億光 (2393)-國泰-館前券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
69.1
漲跌
▼0.6
漲幅
-0.86%
成交量
1,555張
產業
上市光電類股
659人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/24	1	69.20	1	70.00	69.70	0	3,392	0.00%
2026/06/23	5.1	69.85	3	69.50	69.50	2.1	3,442	0.06%
2026/06/22	2	70.90	16	71.08	70.80	-14	3,449	-0.41%
2026/06/18	4	70.60	4.1	71.41	70.60	-0.1	3,464	0.00%
2026/06/17	0	0.00	2	72.30	71.50	-2	3,466	-0.06%
2026/06/16	5	71.46	14.3	71.84	70.80	-9.3	3,632	-0.26%
2026/06/15	4.1	70.28	6.8	70.45	70.50	-2.8	3,659	-0.08%
2026/06/12	5.1	70.00	4	69.83	70.90	1.1	3,673	0.03%
2026/06/11	1	67.30	0	67.60	67.50	1	3,662	0.03%
2026/06/10	5.4	69.05	5.2	69.35	68.50	0.2	3,731	0.00%
2026/06/09	1.3	69.04	10.1	68.52	69.00	-8.8	3,705	-0.24%
2026/06/08	17	65.54	19	63.93	65.90	-2	3,713	-0.05%
2026/06/05	3.1	66.28	1	65.80	66.00	2.1	3,732	0.06%
2026/06/04	1.1	66.86	3.8	66.51	66.70	-2.7	3,732	-0.07%
2026/06/03	0.1	65.50	1	64.90	65.60	-0.9	3,720	-0.02%
2026/06/02	2	64.40	0	0.00	64.60	2	3,698	0.06%
2026/06/01	5.1	64.38	1	64.40	64.40	4.1	3,677	0.11%
2026/05/29	5.1	63.01	0	0.00	62.50	5.1	3,689	0.14%
2026/05/28	1.1	62.12	2	62.60	62.30	-0.9	3,692	-0.02%
2026/05/27	3.1	63.68	5	62.66	62.70	-1.9	3,685	-0.05%
2026/05/26	5	64.26	2	64.60	64.60	3	3,675	0.08%
2026/05/25	1.1	65.18	2	65.10	65.60	-0.9	3,686	-0.02%
2026/05/22	6.1	64.71	0.1	65.46	65.20	6	3,719	0.16%
2026/05/21	0.1	64.50	4	64.15	64.50	-4	3,771	-0.10%
2026/05/20	0	62.80	1.1	63.02	63.40	-1.1	3,755	-0.03%
2026/05/19	4.1	62.53	1.1	63.05	62.40	3	3,742	0.08%
2026/05/18	3.2	61.02	2.4	61.14	61.70	0.8	3,795	0.02%
2026/05/15	14.8	64.06	8.1	63.43	62.50	6.7	3,850	0.18%
2026/05/14	28.8	66.26	13.1	65.79	65.70	15.7	3,768	0.42%
2026/05/13	2.2	72.93	0	0.00	72.90	2.2	3,628	0.06%
2026/05/12	1	73.20	3.1	73.18	72.70	-2.1	3,650	-0.06%
2026/05/11	2	74.10	2	73.50	73.80	0	3,672	0.00%
2026/05/08	8.1	73.66	9.5	74.41	73.70	-1.4	3,683	-0.04%
2026/05/07	8	72.03	1	72.50	72.50	7	3,657	0.19%
2026/05/06	0	0.00	5	73.00	73.10	-5	3,785	-0.13%
2026/05/05	3.1	72.59	4	72.38	72.30	-0.9	3,831	-0.02%
2026/05/04	1	70.80	3.1	71.64	71.70	-2.1	3,849	-0.05%
2026/04/30	20.9	71.64	8.1	72.46	71.10	12.8	3,843	0.33%
2026/04/29	1	70.80	0.1	69.50	71.30	0.9	3,830	0.02%
2026/04/28	1	68.30	5.3	68.99	68.80	-4.3	3,825	-0.11%
2026/04/27	11.1	68.42	2	69.10	69.10	9.1	3,852	0.24%
2026/04/24	10	71.00	2	70.90	70.90	8	3,843	0.21%
2026/04/23	1.2	70.92	0	0.00	72.40	1.2	3,837	0.03%
2026/04/22	1	73.50	2.1	73.43	73.60	-1.1	3,811	-0.03%
2026/04/20	21.1	73.50	4.1	73.14	72.90	17	3,808	0.45%
2026/04/17	0.1	73.47	0	0.00	73.30	0.1	3,823	0.00%
2026/04/16	0.1	71.78	3.1	72.28	72.60	-3	3,838	-0.08%
2026/04/15	95	71.11	0	0.00	71.10	95	3,868	2.46%
2026/04/14	95	71.34	0.1	71.32	71.30	94.9	3,971	2.39%
2026/04/13	5.1	71.44	10.1	70.51	71.40	-5	4,029	-0.12%
2026/04/10	1	70.00	3.2	70.29	69.70	-2.2	4,061	-0.05%
2026/04/09	5.2	71.15	5	70.45	71.10	0.2	4,084	0.00%
2026/04/08	5	69.48	8.2	69.60	70.20	-3.2	4,102	-0.08%
2026/04/07	35	68.47	24	70.17	67.50	11	4,178	0.26%
2026/04/02	0	68.23	3	68.37	68.70	-3	4,342	-0.07%
2026/04/01	0	67.60	0.1	67.76	67.90	-0.1	4,510	0.00%
2026/03/31	0	66.97	1	66.40	66.80	-1	4,695	-0.02%
2026/03/30	8.1	67.90	2	68.10	67.30	6.1	4,866	0.12%
2026/03/27	0	69.30	8.2	69.50	69.50	-8.2	5,049	-0.16%
2026/03/26	7	69.64	13	70.25	69.60	-6	5,229	-0.11%
2026/03/25	5	69.00	15	69.17	69.40	-10	5,359	-0.19%
2026/03/24	10	67.33	17.1	68.16	68.20	-7.1	5,533	-0.13%
2026/03/23	64.2	66.62	8.1	66.69	67.00	56.1	5,683	0.99%
2026/03/20	11.1	68.52	21	68.72	69.30	-9.9	5,645	-0.18%
2026/03/19	12	68.18	34.2	68.10	68.60	-22.2	5,440	-0.41%
2026/03/18	64	66.62	99	66.03	66.60	-35	5,394	-0.65%
2026/03/17	12.1	67.57	5	67.10	67.20	7.1	5,349	0.13%
2026/03/16	9.2	66.43	43.1	66.30	66.40	-33.9	5,310	-0.64%
2026/03/13	4.2	64.02	46.2	64.51	64.40	-42	5,222	-0.81%
2026/03/12	3.2	63.07	7.9	63.17	62.90	-4.7	5,169	-0.09%
2026/03/11	0.4	61.95	22	61.80	61.90	-21.6	5,092	-0.42%
2026/03/10	0	0.00	7.2	59.78	60.00	-7.2	5,067	-0.14%
2026/03/09	4.2	58.19	1.1	58.20	58.90	3.2	5,068	0.06%
2026/03/06	1.1	59.26	6	58.72	59.60	-5	5,059	-0.10%
2026/03/05	0.1	57.90	16	58.04	58.10	-15.9	5,053	-0.31%
2026/03/04	1.3	56.31	1	57.00	56.10	0.3	5,068	0.01%
2026/03/03	0	58.10	5	57.90	58.30	-5	5,042	-0.10%
2026/03/02	1	58.70	3.5	58.88	58.50	-2.5	5,041	-0.05%
2026/02/26	1	58.90	1	59.20	58.70	0	5,048	0.00%
2026/02/25	4	59.23	7.2	58.86	58.80	-3.2	5,059	-0.06%
2026/02/24	18	59.90	13.6	60.45	59.90	4.4	5,080	0.09%
2026/02/23	1	59.10	15.6	59.60	59.60	-14.6	5,062	-0.29%
2026/02/11	0	0.00	3	57.20	57.60	-3	4,996	-0.06%
2026/02/10	2	58.35	2.2	58.11	57.90	-0.1	5,011	0.00%
2026/02/09	17.1	58.88	6.4	58.86	58.30	10.7	5,016	0.21%
2026/02/06	13.6	58.27	13.2	58.02	58.80	0.3	4,935	0.01%
2026/02/05	1	57.80	2	57.35	56.80	-1	4,895	-0.02%
2026/02/04	0.2	57.00	0	57.00	57.60	0.2	4,883	0.00%
2026/02/03	12	56.64	1	57.30	57.20	11	4,865	0.23%
2026/02/02	1.1	56.40	14	56.14	56.40	-12.9	4,834	-0.27%
2026/01/30	4	55.38	11	55.80	55.60	-7	4,824	-0.15%
2026/01/29	57	56.69	4	56.73	56.70	53	4,815	1.10%
2026/01/28	40.5	57.77	25.3	57.65	57.90	15.2	4,793	0.32%
2026/01/27	81.1	56.43	2	56.30	56.30	79.1	4,644	1.70%
2026/01/26	0	56.10	4	57.65	57.80	-4	4,566	-0.09%
2026/01/23	62.4	55.54	0.1	55.80	55.60	62.4	4,510	1.38%
2026/01/22	60	56.27	1.2	56.92	56.40	58.9	4,492	1.31%
2026/01/21	1.5	55.94	1	55.00	55.90	0.5	4,482	0.01%
2026/01/20	2.1	55.24	2	55.10	55.00	0.1	4,491	0.00%
2026/01/19	9	55.80	0	0.00	55.50	9	4,450	0.20%
2026/01/16	0	0.00	3	56.00	56.10	-3	4,419	-0.07%
2026/01/15	6	55.85	2	56.00	56.10	4	4,404	0.09%
2026/01/14	1.2	55.27	1.2	55.52	56.00	0	4,390	0.00%
2026/01/13	1.4	55.07	0	0.00	55.10	1.4	4,357	0.03%
2026/01/12	0.4	55.50	0	0.00	55.80	0.4	4,330	0.01%
2026/01/09	3.1	55.20	4	55.65	56.10	-1	4,291	-0.02%
2026/01/08	5.6	55.97	4	55.90	55.30	1.6	4,256	0.04%
2026/01/07	53	57.47	13	57.68	57.20	40	4,199	0.95%
2026/01/06	1.5	56.67	4	56.53	56.80	-2.5	4,084	-0.06%
2026/01/05	31.1	53.90	3	54.23	54.80	28.1	3,997	0.70%
2026/01/02	2.4	55.07	9	55.20	55.10	-6.6	3,932	-0.17%
2025/12/31	63.3	55.07	0	0.00	55.20	63.3	3,880	1.63%
2025/12/30	131	55.26	7	55.54	55.10	124	3,819	3.25%	大買/鉅額交易
2025/12/29	14.1	56.84	43.1	56.59	56.20	-29.1	3,688	-0.79%
2025/12/26	17.1	53.80	5	54.18	53.70	12.1	3,494	0.34%
2025/12/24	24.8	54.24	6	54.88	54.70	18.8	3,307	0.57%
2025/12/23	91.1	53.72	65.5	54.79	54.50	25.5	3,108	0.82%
2025/12/22	26.1	54.25	10.6	54.35	54.40	15.5	2,924	0.53%
2025/12/19	0	0.00	2	52.85	53.20	-2	2,714	-0.07%
2025/12/18	6.2	51.80	8	51.61	51.90	-1.8	2,523	-0.07%
2025/12/17	12.1	51.89	7	52.23	51.60	5.1	2,349	0.22%
2025/12/16	27.2	50.25	2	50.76	51.70	25.2	2,151	1.17%
2025/12/15	0	51.00	1	50.70	50.40	-1	1,966	-0.05%
2025/12/12	8	50.60	0	0.00	50.50	8	1,951	0.41%
2025/12/11	65.1	51.15	0	51.10	50.40	65.1	1,940	3.35%
2025/12/10	2.1	51.01	1	51.30	51.10	1.1	1,911	0.06%
2025/12/09	2.3	50.89	0	0.00	50.50	2.3	1,899	0.12%
2025/12/08	6.4	51.52	0	52.00	51.10	6.4	1,874	0.34%
2025/12/05	2	51.70	1.2	52.13	52.10	0.8	1,872	0.04%
2025/12/04	0.2	52.43	1	51.80	52.00	-0.8	1,889	-0.04%
2025/12/03	6.2	51.49	1	52.60	51.80	5.2	1,916	0.27%
2025/12/02	1	51.80	1	52.60	51.80	0	1,876	0.00%
2025/12/01	1	51.70	0	0.00	51.70	1	1,834	0.05%
2025/11/27	2	51.00	1	51.80	52.10	1	1,790	0.06%
2025/11/26	2	50.95	2	51.55	51.20	0	1,760	0.00%
2025/11/25	0.1	51.00	0.2	50.90	50.80	-0.1	1,735	-0.01%
2025/11/24	1	50.51	0	0.00	50.60	1	1,714	0.06%
2025/11/21	4	51.25	0	0.00	50.50	4	1,688	0.24%
2025/11/20	2	51.70	0	0.00	51.80	2	1,639	0.12%
2025/11/18	10.2	53.58	1	54.80	54.00	9.2	1,522	0.60%
2025/11/17	16.1	53.15	11	53.74	54.50	5.1	1,509	0.34%
2025/11/14	4.1	54.60	0	55.00	54.90	4.1	1,478	0.28%
2025/11/13	9.4	55.66	3	55.50	55.10	6.4	1,449	0.44%
2025/11/11	3	55.40	0	0.00	55.50	3	1,378	0.22%
2025/11/10	2.2	55.50	0	0.00	55.30	2.2	1,370	0.16%
2025/11/07	8	56.34	0	0.00	56.00	8	1,354	0.59%
2025/11/06	2.1	57.90	0	0.00	57.60	2.1	1,342	0.16%
2025/11/05	0	58.80	2	59.00	58.80	-2	1,325	-0.15%
2025/11/04	6	57.13	0	0.00	57.10	6	1,297	0.46%
2025/11/03	3	58.30	1	58.10	58.30	2	1,294	0.15%
2025/10/30	3	58.91	0	0.00	59.30	3	1,302	0.23%
2025/10/29	0	59.90	0	0.00	59.90	0	1,345	0.00%
2025/10/28	4.1	58.53	2	59.35	59.50	2.1	1,488	0.14%
2025/10/27	4.1	60.23	0	0.00	59.50	4.1	1,507	0.27%
2025/10/23	13	62.26	0	0.00	62.00	13	1,543	0.84%
2025/10/22	0	0.00	1	63.00	63.30	-1	1,595	-0.06%
2025/10/21	0	61.90	0	0.00	62.20	0	1,676	0.00%
2025/10/20	1	62.00	0	0.00	61.80	1	1,713	0.06%
2025/10/17	0	0.00	1	62.60	62.70	-1	1,738	-0.06%
2025/10/16	2	63.10	0	0.00	63.10	2	1,775	0.11%
2025/10/14	1.1	62.16	1	62.70	62.10	0.1	1,827	0.00%
2025/10/13	0	62.50	4	62.20	62.50	-4	1,836	-0.22%
2025/10/09	1	62.90	3	63.50	62.90	-2	1,863	-0.11%
2025/10/08	1.3	63.99	0.1	64.10	64.00	1.3	1,863	0.07%
2025/10/03	17	63.37	2	63.70	63.70	15	1,898	0.79%
2025/10/02	0	0.00	2.1	63.21	63.00	-2.1	1,914	-0.11%
2025/10/01	0	0.00	3	63.77	63.70	-3	1,926	-0.16%
2025/09/30	0	0.00	0.2	64.60	63.90	-0.2	1,952	-0.01%
2025/09/26	1	62.79	0.3	63.24	62.70	0.7	1,990	0.04%
2025/09/25	2	63.10	0.1	63.50	63.30	1.9	2,041	0.09%
2025/09/24	0	63.80	0	0.00	63.70	0	2,087	0.00%
2025/09/23	2	63.10	0	0.00	63.10	2	2,121	0.10%
2025/09/22	0	0.00	1	63.50	63.50	-1	2,208	-0.05%
2025/09/19	0	0.00	0.1	63.40	62.40	-0.1	2,216	0.00%
2025/09/18	0	0.00	0.1	63.16	62.50	-0.1	2,234	0.00%
2025/09/17	1	62.30	0	0.00	62.00	1	2,316	0.04%
2025/09/16	8	61.90	1	61.50	62.00	7	2,385	0.29%
2025/09/15	2	61.50	0	0.00	61.30	2	2,578	0.08%
2025/09/11	1.1	62.10	0	0.00	61.40	1.1	2,636	0.04%
2025/09/10	0.4	62.65	4	62.40	62.20	-3.6	2,637	-0.14%
2025/09/09	1	62.80	0.1	62.20	62.70	0.9	2,652	0.03%
2025/09/08	1	63.30	9.1	62.21	62.30	-8.1	2,655	-0.30%
2025/09/05	18.8	64.41	2.1	65.16	63.40	16.7	2,646	0.63%
2025/09/04	0	67.50	3	67.13	67.00	-3	2,617	-0.11%
2025/09/03	0.1	66.75	0	0.00	66.60	0.1	2,659	0.00%
2025/09/02	1.1	67.47	1	66.84	66.80	0	2,707	0.00%
2025/09/01	2.1	69.04	8.5	68.56	67.50	-6.4	2,735	-0.23%
2025/08/29	1	68.90	2	68.60	68.30	-1	2,752	-0.04%
2025/08/28	2	68.06	0.2	68.50	68.30	1.8	2,763	0.07%
2025/08/27	0	0.00	1	68.00	68.10	-1	2,817	-0.04%
2025/08/26	1	67.10	1	66.60	66.60	0	2,843	0.00%
2025/08/25	0.2	66.90	0	0.00	66.70	0.2	2,845	0.01%
2025/08/22	0.5	67.00	0	0.00	66.80	0.5	2,848	0.02%
2025/08/20	1	67.80	0	0.00	67.60	1	2,876	0.03%
2025/08/19	0.1	67.80	0	0.00	67.60	0.1	2,877	0.00%
2025/08/18	0	0.00	7	66.90	66.80	-7	2,878	-0.24%
2025/08/15	5	66.86	0	0.00	66.80	5	2,884	0.17%
2025/08/13	1.1	67.15	0.1	67.50	67.00	1	2,895	0.04%
2025/08/12	1	67.11	0	0.00	66.80	1	2,908	0.04%
2025/08/11	5.1	66.64	0	0.00	66.90	5.1	2,910	0.18%
2025/08/08	5.1	67.51	0	0.00	67.30	5.1	2,933	0.17%
2025/08/07	8.1	68.13	9	68.49	67.80	-0.9	2,933	-0.03%
2025/08/06	10.2	68.37	2.2	68.41	68.40	8	2,933	0.27%
2025/08/05	13	68.52	1.1	68.16	68.10	11.9	2,919	0.41%
2025/08/04	3.1	68.94	1.4	69.23	68.90	1.7	2,881	0.06%
2025/08/01	3.1	68.96	0.1	69.60	69.60	3	2,884	0.10%
2025/07/31	5.2	69.09	1.1	69.25	69.30	4	2,837	0.14%
2025/07/30	9.1	77.93	15	78.10	77.00	-6	2,686	-0.22%
2025/07/29	3	76.93	27.1	78.13	78.60	-24.1	2,652	-0.91%
2025/07/28	0	0.00	9.5	77.46	77.70	-9.5	2,583	-0.37%
2025/07/25	9	76.50	27.1	76.88	76.90	-18.1	2,533	-0.71%
2025/07/24	5	76.28	2.1	76.68	76.20	2.9	2,476	0.12%
2025/07/23	0	0.00	4	76.70	76.50	-4	2,450	-0.16%
2025/07/22	2	75.35	1.1	75.10	75.30	0.9	2,430	0.04%
2025/07/21	0	0.00	1	76.59	76.60	-1	2,411	-0.04%
2025/07/18	1.1	75.64	0.1	76.01	76.00	0.9	2,400	0.04%
2025/07/17	0.1	75.10	4	74.93	75.00	-3.9	2,380	-0.17%
2025/07/16	0.1	73.60	12	73.99	73.80	-11.9	2,384	-0.50%
2025/07/15	1	72.30	0	0.00	72.40	1	2,371	0.04%
2025/07/14	0	0.00	2	72.35	72.20	-2	2,375	-0.08%
2025/07/11	3.5	73.34	9	72.80	72.90	-5.5	2,376	-0.23%
2025/07/10	2.1	71.82	2	73.10	72.60	0.1	2,358	0.00%
2025/07/09	1	71.10	5	71.32	71.50	-4	2,356	-0.17%
2025/07/08	3	71.33	1	71.50	71.50	2	2,371	0.08%
2025/07/07	11.1	71.76	10	72.22	72.10	1.1	2,376	0.04%
2025/07/04	5.1	72.01	53	71.43	72.00	-47.9	2,333	-2.05%
2025/07/03	4	70.93	7.7	71.00	71.30	-3.7	2,320	-0.16%
2025/07/02	0	0.00	1	70.10	70.50	-1	2,318	-0.04%
2025/07/01	56	69.44	52	69.84	70.10	4	2,276	0.18%
2025/06/30	17	69.96	2	70.10	70.20	15	2,190	0.68%
2025/06/27	5	69.66	9	69.48	70.60	-4	2,173	-0.18%