• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)
可現股當沖
  • 股價
    63.0
  • 漲跌
    ▼1.0
  • 漲幅
    -1.56%
  • 成交量
    502張
  • 產業
    上市 電子零組件類股

  • 323人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新巨 (2420)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/101564.2000.0064.00151,3641.10%
2024/12/09265.1000.0065.0021,3800.14%
2024/12/0500.00167.4068.00-11,420-0.07%
2024/12/0400.001367.1467.10-131,466-0.89%
2024/12/0200.00166.7066.00-11,766-0.06%
2024/11/27367.8000.0066.6031,9010.16%
2024/11/19066.8400.0067.0002,0020.00%
2024/11/18165.6000.0065.0012,0210.05%
2024/11/150.167.0000.0066.700.12,0320.00%
2024/11/14266.9000.0066.4022,0350.10%
2024/11/1300.00366.9067.20-32,034-0.15%
2024/11/121367.4500.0067.20132,0400.64%
2024/11/11269.4000.0069.7022,0300.10%
2024/11/084.171.4100.0069.804.12,0270.20%
2024/11/0700.00273.6072.60-22,003-0.10%
2024/11/06472.4300.0072.2041,9990.20%
2024/11/0500.00172.4071.40-11,998-0.05%
2024/11/04571.58171.5071.4042,0120.20%
2024/10/3000.00274.7073.30-22,019-0.10%
2024/10/29574.02273.5573.5032,0140.15%
2024/10/28277.201076.6076.30-81,996-0.40%
2024/10/25278.106.278.3278.10-4.21,987-0.21%
2024/10/24276.2500.0076.9021,9600.10%
2024/10/23376.601177.2576.90-81,948-0.41%
2024/10/22173.004.173.5073.60-3.11,911-0.16%
2024/10/2100.004072.4472.90-401,904-2.10%
2024/10/181.169.5100.0069.301.11,8840.06%
2024/10/173269.9800.0069.80321,8751.71%
2024/10/160.169.743.271.0673.50-3.11,851-0.17%
2024/10/15070.307.269.1570.40-7.21,824-0.39%
2024/10/1412.171.25071.6071.0012.11,7910.67%
2024/10/11076.502.478.4078.80-2.41,749-0.14%
2024/10/090.275.50375.9775.80-2.81,748-0.16%
2024/10/08977.706.577.5276.902.51,7360.14%
2024/10/072.478.464.677.7679.00-2.21,733-0.13%
2024/10/04075.60375.8075.90-31,714-0.17%
2024/10/01377.701.276.8977.901.81,6990.11%
2024/09/301.274.711176.2375.80-9.81,676-0.59%
2024/09/27173.70273.9573.50-11,651-0.06%
2024/09/262.174.478.375.4574.20-6.21,636-0.38%
2024/09/25575.98376.1075.5021,6250.12%
2024/09/242.375.7700.0075.802.31,6150.14%
2024/09/2313.378.66279.4577.8011.31,5840.71%
2024/09/202.878.481978.3577.80-16.21,542-1.05%
2024/09/19776.602.377.3777.404.71,5160.31%
2024/09/18075.90176.5074.80-11,479-0.07%
2024/09/16977.4622.377.7575.80-13.31,470-0.90%
2024/09/13272.15574.7875.20-31,366-0.22%
2024/09/124.273.051672.7373.70-11.81,298-0.91%
2024/09/11265.52167.2069.1011,2770.08%
2024/09/10169.00270.1569.00-11,241-0.08%
2024/09/09670.4700.0071.0061,2630.47%
2024/09/062.170.46369.7369.70-0.91,299-0.07%
2024/09/05169.22171.3069.8001,2800.00%
2024/09/04473.1710.172.2070.20-6.11,233-0.50%
2024/09/0324.474.5140.174.1474.20-15.71,135-1.38%
2024/09/022570.196.269.9270.8018.89392.01%
2024/08/3000.00166.9067.00-1853-0.12%
2024/08/29363.67364.2764.2008290.00%
2024/08/28463.881164.5763.20-7818-0.85%
2024/08/27367.63267.7567.4017830.13%
2024/08/26168.60168.9067.5007870.00%
2024/08/23466.781467.6168.00-10817-1.22%
2024/08/222.168.04968.1667.80-6.9823-0.84%
2024/08/21270.001.270.0069.500.88640.09%
2024/08/200.667.44669.5068.80-5.5908-0.60%
2024/08/195.266.9100.0066.605.21,0690.49%
2024/08/15263.95164.3064.0011,1130.09%
2024/08/13161.30262.0062.80-11,108-0.09%
2024/08/090.159.70160.2059.30-11,111-0.09%
2024/08/08158.6000.0058.4011,1110.09%
2024/08/07259.7000.0059.7021,1240.18%
2024/08/050.158.3200.0058.100.11,1280.00%
2024/07/301.163.58164.0064.700.11,1430.00%
2024/07/29064.7000.0064.4001,1420.00%
2024/07/26066.5000.0066.4001,1370.00%
2024/07/2300.00765.9366.90-71,131-0.62%
2024/07/220.164.1700.0064.100.11,1260.01%
2024/07/19066.6000.0065.7001,1170.00%
2024/07/18067.2000.0067.0001,1130.00%
2024/07/17067.7000.0067.9001,1110.00%
2024/07/160.166.9200.0067.000.11,1100.01%
2024/07/15066.4000.0067.2001,1130.00%
2024/07/122.166.20466.2766.30-1.91,113-0.17%
2024/07/1110.266.95767.7466.803.21,1050.29%
2024/07/10168.0100.0069.0011,0920.09%
2024/07/09369.00168.8069.2021,0880.18%
2024/07/082.168.0300.0068.002.11,0840.19%
2024/07/05269.5000.0069.4021,0810.19%
2024/07/04069.501070.2269.40-101,078-0.93%
2024/07/03868.7600.0068.5081,0650.75%
2024/07/021.366.60166.8067.000.31,0540.02%
2024/07/01067.20167.0067.30-11,052-0.09%
2024/06/2815.167.3100.0066.7015.11,0501.43%
2024/06/27167.5000.0067.8011,0430.10%
2024/06/26168.5000.0068.2011,0390.10%
2024/06/25167.1000.0068.0011,0360.10%
2024/06/248.368.90170.3968.707.31,0240.71%
2024/06/213.171.21371.3371.9001,0100.00%
2024/06/20169.102.169.3569.30-1986-0.11%
2024/06/19467.90269.0067.7029670.21%
2024/06/183.169.6536.168.8668.70-33956-3.45%
2024/06/17068.00168.0067.90-1912-0.11%
2024/06/14669.01868.4867.70-2915-0.22%
2024/06/131967.701367.7267.6068760.69%
2024/06/121.162.9500.0063.501.18170.13%
2024/06/0600.00161.7061.90-1813-0.12%
2024/06/055.161.8200.0061.805.18170.62%
2024/06/044.162.2000.0062.304.18220.49%
2024/06/03262.1000.0062.0028240.24%
2024/05/31262.3000.0062.1028260.24%
2024/05/301463.29163.3062.60138271.57%
2024/05/2925.165.0900.0063.0025.18143.08%
2024/05/28165.9000.0065.9017800.13%
2024/05/272667.48269.6066.40247713.11%
2024/05/24069.00268.0568.60-2738-0.27%
2024/05/232969.0624.267.9367.704.86850.70%
2024/05/22463.50962.8864.50-5523-0.95%
2024/05/170.257.8100.0057.700.24720.04%
2024/05/15157.41158.4057.4004730.00%
2024/05/14158.4000.0057.4014720.21%
2024/05/13057.88056.8057.8004710.01%
2024/05/1000.00161.0059.80-1458-0.22%
2024/05/0900.00259.6560.30-2448-0.45%
2024/05/07458.207.159.1758.90-3.1427-0.73%
2024/05/0600.00857.3158.30-8417-1.92%
2024/05/03155.00155.6055.2004000.00%
2024/05/0200.00154.8055.10-1397-0.25%
2024/04/30154.1000.0054.1013940.25%
2024/04/29053.4000.0053.7003940.01%
2024/04/2600.00053.7053.4003930.00%
2024/04/2500.00153.8053.60-1394-0.25%
2024/04/2400.00154.1054.00-1394-0.25%
2024/04/2200.00353.4353.50-3395-0.76%
2024/04/19054.00254.4054.30-2391-0.51%
2024/04/18054.60355.0054.60-3384-0.78%
2024/04/17054.7000.0054.5003860.00%
2024/04/162053.5000.0053.80203855.19%
2024/04/15055.3900.0055.2003780.00%
2024/04/12054.5000.0055.0003730.00%
2024/04/11055.20155.1055.10-1365-0.27%
2024/04/0900.00154.6054.60-1364-0.27%
2024/04/0800.002154.0054.00-21362-5.79%
2024/04/02053.9000.0054.0003630.00%
2024/03/2900.00753.4453.50-7358-1.95%
2024/03/28253.552053.9053.50-18356-5.05%
2024/03/27054.20453.7554.00-4353-1.13%
2024/03/260.153.3600.0053.200.13500.01%
2024/03/2500.00455.0354.30-4343-1.16%
2024/03/22053.90154.2054.10-1339-0.28%
2024/03/21053.90054.1054.1003370.00%
2024/03/20054.20154.6054.20-1334-0.30%
2024/03/19153.80553.8054.20-4329-1.22%
2024/03/1400.00652.5052.20-6314-1.91%
2024/03/13053.1000.0052.9003120.00%
2024/03/12053.00153.4052.90-1310-0.32%
2024/03/11051.70052.1052.1003070.00%
2024/03/081052.00552.2051.9053021.66%
2024/03/07153.70253.8053.50-1298-0.33%
2024/03/06053.3000.0053.5002910.00%
2024/03/053052.5000.0052.203028510.52%
2024/03/04153.201153.1052.90-10276-3.62%
2024/03/0100.00153.0052.80-1270-0.37%
2024/02/2700.00152.1051.10-1251-0.40%
2024/02/26452.38252.7052.6022380.83%
2024/02/23150.50151.7051.7002270.00%
2024/02/2200.00150.5050.50-1206-0.48%
2024/02/2100.00550.4050.50-5196-2.54%
2024/02/16049.30549.0349.15-5183-2.72%
2024/02/1500.00348.2048.50-3180-1.66%
2024/02/05247.8000.0047.8021771.13%
2024/01/250.548.0000.0047.850.51890.26%
2024/01/23147.6500.0047.6511920.52%
2024/01/22147.5500.0047.5511920.52%
2024/01/19147.35647.5047.30-5193-2.59%
2024/01/18047.4000.0047.3501950.00%
2024/01/1700.00147.3547.40-1197-0.51%
2024/01/16048.0000.0047.6001970.01%
2024/01/15048.05348.0047.95-3198-1.51%
2024/01/120.147.6000.0047.700.12010.06%
2024/01/1100.00447.6047.50-4204-1.95%
2024/01/10147.9500.0048.0012220.45%
2024/01/09148.0500.0048.1512270.44%
2024/01/05048.9000.0048.4502350.01%
2024/01/03049.2000.0049.4502510.00%
2024/01/02249.1500.0049.1022490.80%
2023/12/25448.1500.0048.1042551.58%
2023/12/22047.9700.0047.9002550.01%
2023/12/21048.1000.0047.9502540.00%
2023/12/20347.9800.0048.0032531.19%
2023/12/19248.3000.0048.0522520.80%
2023/12/18548.5000.0048.6552502.00%
2023/12/151048.7800.0049.10102504.00%
2023/12/14049.20949.1349.10-9250-3.59%
2023/12/13548.7500.0048.9552482.02%
2023/12/12248.5000.0048.7022490.81%
2023/12/08048.70148.7048.35-1249-0.40%
2023/12/06049.3500.0049.1502570.00%
2023/12/05049.16149.5049.20-1253-0.39%
2023/12/04049.0014.148.9148.80-14252-5.56%
2023/12/01047.75848.0848.10-8246-3.25%
2023/11/30048.00148.2548.00-1247-0.40%
2023/11/29047.55148.0048.00-1247-0.40%
2023/11/28047.6500.0047.5502480.00%
2023/11/27048.0000.0047.5002480.01%
2023/11/24048.1000.0047.9002470.00%
2023/11/22048.0000.0048.2002500.01%
2023/11/21247.9500.0047.8522490.81%
2023/11/20147.7500.0047.8012500.41%
2023/11/17047.9500.0047.5502550.01%
2023/11/16147.8000.0048.0012610.39%
2023/11/15547.5700.0047.6052611.92%
2023/11/141047.3000.0047.30102623.81%
2023/11/13047.30447.3047.30-4263-1.51%
2023/11/09147.5000.0047.5012690.37%
2023/11/08147.30247.3547.35-1272-0.37%
2023/11/0700.00146.6546.95-1272-0.37%
2023/11/0300.000.346.6546.40-0.3274-0.11%
2023/10/270.145.5000.0045.300.13480.03%
2023/10/26145.3000.0045.2013820.26%
2023/10/250.245.5000.0045.700.23910.05%
2023/10/24145.1500.0045.1514010.25%
2023/10/23044.90744.9944.95-7434-1.61%
2023/10/20344.9200.0044.9034650.64%
2023/10/19645.55045.8045.4064751.26%
2023/10/18145.3000.0045.3014770.21%
2023/10/1300.00148.0047.40-1474-0.21%
2023/10/1200.00147.6047.40-1490-0.20%
2023/10/1100.00846.8846.95-8489-1.63%
2023/09/2000.00245.6045.65-2493-0.41%
2023/09/1900.00345.9745.85-3494-0.61%
2023/09/14245.2300.0045.0524940.40%
2023/09/120.144.75144.8544.70-1493-0.19%
2023/09/11645.531045.0044.85-4494-0.81%
2023/09/0800.00446.3446.30-4488-0.82%
2023/09/0700.00646.7046.60-6488-1.23%
2023/09/05146.25446.5946.45-3491-0.61%
2023/09/04245.9000.0046.2024900.41%
2023/09/01245.85145.9545.8014900.20%
2023/08/3100.00145.4045.60-1492-0.20%
2023/08/30245.2300.0045.2024960.40%
2023/08/28544.5500.0044.4555030.99%
2023/08/24145.2500.0044.8515000.20%
2023/08/22144.8000.0044.9514960.20%
2023/08/21145.3000.0045.4014900.20%
2023/08/18145.5000.0045.7014880.20%
2023/08/17146.0000.0046.3014850.21%
2023/08/16045.50146.4546.25-1484-0.20%
2023/08/14345.68445.4545.40-1476-0.21%
2023/08/10145.80246.1046.15-1470-0.21%
2023/08/090.246.80146.7546.70-0.8466-0.18%
2023/08/07246.9000.0046.9524710.42%
2023/08/04547.402346.4246.60-18467-3.85%
2023/08/02450.88450.7050.6004460.00%
2023/08/01351.371252.1551.30-9438-2.05%
2023/07/31653.17253.1552.6044180.96%
2023/07/28451.43351.7051.9013830.26%
2023/07/270.151.00251.2051.20-1.9374-0.51%
2023/07/26250.831351.6351.70-11363-3.02%
2023/07/253849.8552.150.3550.30-14.1331-4.24%
2023/07/24349.50349.5349.6503000.00%
2023/07/21748.60148.8548.8062912.06%
2023/07/200.448.30548.3748.40-4.6290-1.58%
2023/07/190.148.5500.0047.950.12830.03%
2023/07/181448.7300.0048.45142834.94%
2023/07/175949.181648.9949.504327315.70%
2023/07/1400.00147.0047.25-1255-0.39%
2023/07/121.246.5100.0046.351.22620.47%
2023/07/11146.1500.0046.2512740.36%
2023/07/1000.00247.2046.60-2273-0.73%
2023/07/071.246.9700.0047.501.22720.45%
2023/07/050.547.85147.7047.70-0.5267-0.19%
2023/07/0400.00146.7546.75-1257-0.39%
2023/07/03246.2000.0046.4022560.78%
2023/06/270.146.4000.0046.050.12610.04%
2023/06/2000.000.146.0045.95-0.1263-0.03%
2023/06/19346.0000.0045.9032681.12%
2023/06/16346.0000.0046.2032791.07%
2023/06/1500.00246.5046.35-2279-0.72%
2023/06/1300.00145.8045.90-1284-0.35%
2023/06/090.146.1200.0046.200.12840.02%
2023/06/0600.00146.2046.05-1285-0.35%
2023/06/05046.609.146.5746.55-9.1285-3.17%
2023/06/02046.40146.1546.30-1291-0.33%
2023/06/0100.00146.0045.95-1291-0.34%
2023/05/2900.00145.7545.70-1298-0.34%
2023/05/24145.35145.5545.6502990.00%
2023/05/2300.00145.6045.45-1298-0.33%
2023/05/150.144.66544.4344.65-4.9294-1.66%
2023/05/11144.2500.0044.3012940.34%
2023/05/1000.00844.8945.15-8284-2.82%
2023/05/080.145.500.145.5045.3002730.00%
2023/05/03044.9000.0044.6502610.00%
2023/04/2800.000.144.6444.65-0.1258-0.04%
2023/04/270.144.00144.3544.20-0.9254-0.35%
2023/04/250.143.7500.0043.450.12490.04%
2023/04/214.144.00843.9443.90-3.9240-1.62%
2023/04/2000.001244.2244.20-12234-5.12%
2023/04/1900.00144.1544.25-1231-0.43%
2023/04/181.144.5500.0044.351.12270.46%
2023/04/170.144.950.144.9544.9502180.00%
2023/04/1400.007.244.4644.60-7.2213-3.38%
2023/04/120.144.350.144.3544.2001960.00%
2023/04/1100.00144.2044.20-1194-0.51%
2023/04/07544.00844.0143.95-3190-1.57%
2023/04/061243.831.343.9643.8010.81875.73%
2023/03/3100.00143.9043.85-1185-0.54%
2023/03/3000.00243.9343.90-2183-1.09%
2023/03/29343.65643.9943.75-3180-1.66%
2023/03/24143.6500.0043.8011730.58%
2023/03/23043.85043.9043.850171-0.01%
2023/03/210.143.653.143.9743.85-3163-1.86%
2023/03/20443.23143.3543.2531501.99%
2023/03/172143.1900.0043.102114714.20%
2023/03/15843.0610.343.0643.15-2.3138-1.66%
2023/03/102.142.5100.0042.402.11301.61%
2023/03/091.142.8215.143.1043.00-14128-10.89%
2023/03/080.143.0000.0043.100.11270.05%
2023/03/0711.242.92143.1542.7010.21248.18%
2023/03/030.143.3000.0043.450.11070.07%
2023/03/02042.8500.0042.8001010.00%
2023/03/010.142.7300.0042.550.11000.07%
2023/02/2400.00542.1042.50-599-5.04%
2023/02/22042.1000.0042.000930.00%
2023/02/21042.1000.0042.000910.01%
2023/02/17042.0000.0041.900960.00%
2023/02/16041.80141.6041.95-198-1.02%
2023/02/1500.00041.2041.20098-0.01%
2023/02/141541.2000.0041.10159615.54%
2023/02/10041.0000.0041.000950.01%
2023/01/16039.3000.0039.600920.00%
2023/01/13139.4000.0039.501931.07%
2023/01/120.140.2000.0039.600.11130.07%
2023/01/11040.0000.0039.9001130.01%
2023/01/10139.8000.0039.9011140.87%
2023/01/09039.9800.0039.7001150.02%
2022/12/20139.10139.3039.3001410.00%
2022/12/19239.4000.0039.3021451.37%
2022/12/16639.6700.0039.7061454.14%
2022/12/15339.8300.0039.9031472.04%
2022/12/06339.8500.0039.5031502.00%
2022/12/05039.9000.0040.0001500.00%
2022/11/30039.6500.0039.5501530.00%
2022/11/2200.002538.5938.90-25168-14.81%
2022/11/15738.6000.0039.0571953.58%
2022/11/14238.4300.0038.5521911.04%
2022/11/0800.00138.8038.65-1202-0.49%
2022/11/04038.7000.0038.4502040.00%
2022/11/03038.1500.0038.2002050.00%
2022/11/022538.2000.0038.202520612.11%
2022/10/201.136.670.936.7437.200.32030.12%
2022/10/13137.7000.0037.6511780.56%
2022/10/12537.8500.0038.8051752.85%
2022/10/11038.0500.0037.8501750.01%
2022/10/0300.002438.9038.70-24170-14.06%
2022/09/30538.5000.0038.9051712.91%
2022/09/2800.00138.7038.75-1171-0.58%
2022/09/27139.5000.0039.3011680.61%
2022/09/1900.00140.6040.65-1164-0.61%
2022/09/1200.00141.2541.45-1170-0.59%
2022/09/07040.1400.0040.1501700.01%
2022/09/05040.8500.0041.1501660.01%
2022/08/260.244.0000.0043.950.21500.13%
2022/08/25143.6500.0043.7011370.73%
2022/08/22243.8000.0043.7021301.53%
2022/08/19143.7500.0043.7511270.78%
2022/08/1800.00044.2043.800126-0.02%
2022/08/0900.00641.8042.00-6113-5.30%
2022/08/0300.00341.2241.60-3117-2.56%
2022/08/0200.00041.6041.4501180.00%
2022/07/2900.00141.5541.35-1122-0.81%
2022/07/22141.00741.0040.95-6126-4.73%
2022/07/20141.2000.0040.7011330.75%
2022/07/1300.00440.1340.25-4139-2.87%
2022/07/07039.9000.0039.7501440.00%
2022/07/06040.0000.0039.9001450.02%
2022/07/01040.9000.0040.3001510.02%
2022/06/29141.5500.0041.6011500.67%
2022/06/27042.2000.0042.0001530.00%
2022/06/23041.3500.0041.3501560.02%
2022/06/22141.7000.0041.6011560.65%
2022/06/2100.00342.0342.20-3154-1.94%
2022/06/20342.0100.0041.8031571.92%
2022/06/17142.4000.0042.6511560.64%
2022/06/15143.0000.0043.1011600.62%
2022/06/07243.4000.0043.3521811.10%
2022/06/0600.00143.7543.55-1188-0.53%
2022/05/311043.2500.0043.20102034.92%
2022/05/24242.23242.5342.3002100.00%
2022/05/1800.00042.9042.6502210.00%
2022/05/06142.2000.0042.4012350.43%
2022/04/22142.6500.0042.7012640.38%
2022/04/14043.8500.0043.3002890.00%
2022/04/12242.5500.0042.6522950.68%
2022/04/1100.00142.5542.55-1297-0.34%
2022/04/07143.1500.0042.9513010.33%
2022/03/3000.00143.6043.40-1325-0.31%
2022/03/2900.00043.5043.4003330.00%
2022/03/25143.5000.0043.5513390.29%
2022/03/22243.8500.0043.9023590.56%
2022/03/1600.00243.0543.00-2398-0.50%
2022/03/15343.4300.0043.3534060.74%
2022/03/1400.000.144.1044.10-0.1419-0.01%
2022/03/1100.001143.3443.40-11444-2.48%
2022/03/1000.003943.3043.20-39475-8.21%
2022/03/0900.001.143.4243.25-1.1476-0.23%
2022/03/08342.6700.0042.8534810.62%
2022/03/0700.00141.9542.05-1476-0.21%
2022/02/2500.00742.2042.20-7592-1.18%
2022/02/24142.0000.0042.1516060.16%
2022/02/22142.55142.5042.5506360.00%
2022/02/18043.65143.3543.35-1647-0.15%
2022/02/17043.300.143.3543.35-0.1650-0.02%
2022/02/16142.6500.0042.7016580.15%
2022/02/100.242.83342.7242.75-2.8688-0.40%
2022/02/0900.00342.8042.95-3721-0.42%
2022/02/085042.3600.0042.45507606.57%
2022/02/07142.00142.2542.1007640.00%
2022/01/25042.1000.0041.8507880.00%
2022/01/24242.2000.0042.4527960.25%
2022/01/21141.7000.0041.9017940.13%
2022/01/2000.00141.8042.10-1792-0.13%
2022/01/18142.50242.8842.90-1795-0.13%
2022/01/1300.00242.3042.20-2817-0.24%
2022/01/1200.00042.5042.2508270.00%
2022/01/11042.7500.0042.2008550.00%
2022/01/06143.9000.0043.9018910.11%
2022/01/05144.10144.1544.0508970.00%
2021/12/3000.00145.4545.25-1901-0.11%
2021/12/2700.00145.0044.85-1913-0.11%
2021/12/24244.551044.5044.55-8934-0.86%
2021/12/232.744.5300.0044.552.79390.29%
2021/12/20245.3000.0044.9021,0690.19%
2021/12/17445.5900.0045.8041,0930.37%
2021/12/16246.2800.0046.1021,0920.18%
2021/12/15346.50146.4046.3521,0920.18%
2021/12/14646.58246.4046.6041,0900.37%
2021/12/134.547.7300.0047.354.51,0840.42%
2021/12/1000.00347.9847.95-31,074-0.28%
2021/12/091148.03147.6047.60101,0600.94%
2021/12/08247.40247.9848.1501,0520.00%
2021/12/0700.00447.7847.75-41,042-0.38%
2021/12/0600.00347.4547.20-31,016-0.30%
2021/12/0300.000.146.3046.55-0.1985-0.01%
2021/12/021.346.64246.2045.90-0.7982-0.07%
2021/12/01146.65046.7047.0019780.10%
2021/11/301046.79146.4046.9599770.92%
2021/11/29545.98246.2046.9039530.31%
2021/11/26645.82846.0146.95-2935-0.21%
2021/11/251246.7700.0046.20129261.29%
2021/11/241946.77946.7147.20109111.10%
2021/11/23244.652145.3045.35-19872-2.18%
2021/11/22144.30244.5845.20-1857-0.12%
2021/11/191.344.62144.4545.150.38460.03%
2021/11/18743.83043.6044.0078260.84%
2021/11/17443.60243.6043.7028130.25%
2021/11/163.543.53243.5843.801.58100.18%
2021/11/15243.532.143.8943.65-0.1808-0.02%
2021/11/12242.63142.9542.6018070.12%
2021/11/11142.6500.0042.3018110.12%
2021/11/10342.75443.1443.35-1808-0.12%
2021/11/092143.77143.9543.30208062.48%
2021/11/08144.15244.2544.80-1794-0.13%
2021/11/0500.00842.4643.60-8765-1.04%
2021/11/0400.00142.0541.95-1729-0.14%
2021/11/0300.00142.4542.15-1725-0.14%
2021/11/02141.35241.7841.90-1722-0.14%
2021/11/01240.451541.0741.60-13709-1.83%
2021/10/2800.001639.7239.95-16701-2.28%
2021/10/2700.001039.4539.55-10705-1.42%
2021/10/212.239.45440.0040.60-1.8722-0.25%
2021/10/20139.1000.0039.2017110.14%
2021/10/191439.7000.0039.60147101.97%
2021/10/182542.851442.4842.95116861.60%
2021/10/15142.1000.0042.1016620.15%
2021/10/14341.7300.0041.8036600.46%
2021/10/135.141.7700.0041.705.16670.76%
2021/10/12542.06242.2542.2036780.44%
2021/10/08142.50142.7542.2006820.00%
2021/10/07142.6000.0042.5516870.15%
2021/10/06142.0500.0041.9517270.14%
2021/10/05141.8000.0042.2017530.13%
2021/10/04141.75242.0841.65-1811-0.12%
2021/10/01241.60442.7041.15-2807-0.25%
2021/09/3000.00143.7543.55-1784-0.13%
2021/09/29543.6800.0043.1057770.64%
2021/09/281144.99344.9245.2087531.06%
2021/09/2700.00344.4043.75-3685-0.44%
2021/09/24443.36643.0943.95-2644-0.32%
2021/09/23142.00041.8542.0016140.16%
2021/09/22141.3000.0041.3016100.16%
2021/09/1700.00541.6041.85-5615-0.81%
2021/09/16341.55141.9041.6026170.32%
2021/09/14141.5500.0041.5016120.16%
2021/09/0900.00140.8541.05-1608-0.16%
2021/09/0700.00241.0541.05-2610-0.33%
2021/09/06341.18141.5041.0526090.33%
2021/09/02241.00140.9540.8016050.17%
2021/09/0100.00241.2841.25-2604-0.33%
2021/08/31241.2000.0041.1526030.33%
2021/08/30140.5500.0040.9516000.17%
2021/08/20039.0000.0039.2005940.00%
2021/08/1900.00139.5539.30-1592-0.17%
2021/08/13240.6500.0040.1525720.35%
2021/08/1200.00240.1040.00-2567-0.35%
2021/08/1000.00140.2040.15-1564-0.18%
2021/08/0400.00142.1041.55-1590-0.17%
2021/08/03041.8000.0041.9505970.00%
2021/07/3000.00241.1040.95-2590-0.34%
2021/07/280.140.32140.6540.45-0.9587-0.15%
2021/07/23141.70441.6041.90-3592-0.51%
2021/07/22141.259041.2241.10-89590-15.08%
2021/07/2100.00141.0041.00-1600-0.17%
2021/07/20140.8000.0040.7516060.16%
2021/07/1600.005.541.6141.90-5.5605-0.91%
2021/07/15140.6500.0040.7515980.17%
2021/07/139941.59140.9040.859860516.20%
2021/07/12541.475.241.3141.50-0.2564-0.04%
2021/07/091540.13740.6141.0085341.50%
2021/07/081.239.60739.6039.60-5.8480-1.21%
2021/07/0700.00139.1039.10-1480-0.21%
2021/07/0600.00539.3439.25-5485-1.03%
2021/07/02138.9000.0038.8014960.20%
2021/07/01239.0500.0038.9524990.40%
2021/06/3000.00339.0539.00-3503-0.60%
2021/06/281138.42238.7038.7595311.69%
2021/06/24137.8500.0037.8015340.19%
2021/06/23137.6000.0037.7515370.19%
2021/06/17138.00138.0038.0005540.00%
2021/06/1500.00638.4038.40-6562-1.07%
2021/06/11338.25338.1538.2505660.00%
2021/06/09137.3500.0037.4515810.17%
2021/06/0700.002037.0037.25-20597-3.35%
2021/06/01237.0300.0037.1526530.31%
2021/05/26536.2500.0036.4056860.73%
2021/05/25136.4000.0036.4017380.14%
2021/05/1800.00135.8536.15-1756-0.13%
2021/05/171134.6200.0035.00117531.46%
2021/05/14335.7800.0035.9537430.41%
2021/05/1300.00136.5035.75-1738-0.14%
2021/05/121036.65137.3536.2097291.23%
2021/05/114.137.7300.0037.454.17060.58%
2021/05/10638.11738.1538.10-1696-0.14%
2021/05/07138.0000.0038.1016980.14%
2021/05/06237.7800.0037.4526960.29%
2021/05/04337.5000.0037.3536880.44%
2021/05/030.539.1500.0038.750.56690.07%
2021/04/29139.30139.6039.3006620.00%
2021/04/28239.782039.6039.65-18654-2.75%
2021/04/2700.003039.7939.85-30651-4.60%
2021/04/26339.3000.0039.3536370.47%
2021/04/2300.00238.6038.60-2625-0.32%
2021/04/221238.93338.8538.3096211.45%
2021/04/21138.95339.1539.30-2609-0.33%
2021/04/20438.95538.7938.75-1598-0.17%
2021/04/1900.00438.6438.65-4588-0.68%
2021/04/1600.00238.0038.10-2577-0.35%
2021/04/14137.5500.0037.5515740.17%
2021/04/13238.035238.2238.00-50567-8.81%
2021/04/09238.332038.4538.40-18568-3.17%
2021/04/08438.441.338.5338.752.75670.48%
2021/04/072037.9500.0038.00205543.60%
2021/04/0100.00138.0037.90-1545-0.18%
2021/03/3100.00138.0538.05-1532-0.19%
2021/03/30137.35137.3037.4005090.00%
2021/03/23237.2800.0036.8524830.41%
2021/03/2200.00236.9037.10-2477-0.42%
2021/03/19236.8000.0036.8024630.43%
2021/03/18136.95236.9036.90-1457-0.22%
2021/03/1700.00436.8536.80-4452-0.88%
2021/03/150.136.80136.8536.95-0.9441-0.20%
2021/03/123.336.3100.0036.353.34290.77%
2021/03/105136.5500.0036.505141912.15%
2021/03/09136.002636.1736.55-25409-6.10%
2021/03/0500.00335.3035.35-3371-0.81%
2021/03/04135.2000.0035.3013690.27%
2021/03/0300.00435.0035.35-4368-1.08%
2021/02/2600.00235.3835.30-2353-0.57%
2021/02/2500.001235.8936.00-12337-3.55%
2021/02/24133.90234.4334.70-1285-0.35%
2021/02/23733.86434.0134.1032751.09%
2021/02/221033.68133.9033.8092723.30%
2021/02/19533.6000.0033.6052691.85%
2021/01/21132.8500.0032.8512550.39%
2021/01/2000.00133.2032.95-1253-0.39%
2021/01/19233.45633.4033.45-4246-1.62%
2021/01/1800.00233.3533.45-2242-0.82%
2021/01/15133.80333.9533.85-2240-0.83%
2021/01/11333.9500.0034.1032491.20%
2021/01/0600.00133.8033.90-1239-0.42%
2021/01/0400.00334.6334.85-3224-1.34%
2020/12/28133.4500.0033.5511960.51%
2020/12/1000.00133.7033.70-1200-0.50%
2020/11/25132.90533.1033.00-4299-1.34%
2020/11/24133.2000.0033.0513000.33%
2020/11/1900.00233.1033.20-2304-0.66%
2020/11/1700.00932.7033.00-9306-2.93%
2020/11/1300.00832.5032.55-8318-2.51%
2020/11/12132.7500.0032.5013250.31%
2020/11/09132.4000.0032.4513380.30%
2020/11/021031.8300.0031.90103572.80%
2020/10/30532.0400.0031.9053641.37%
2020/10/29331.8500.0032.0533640.82%
2020/10/28132.1000.0032.1513630.27%
2020/10/21133.45133.4532.7003720.00%
2020/10/19032.15232.0032.15-2350-0.57%
2020/10/1500.00132.0031.90-1350-0.29%
2020/10/1300.00232.0531.90-2352-0.57%
2020/10/06131.6000.0031.8013700.27%
2020/09/10434.93135.0034.8533690.81%
2020/09/09134.6000.0034.8013550.28%
2020/09/07234.85234.7834.8003600.00%
2020/09/04434.98734.8034.80-3359-0.83%
2020/09/03335.6800.0035.4533460.86%
2020/09/02335.85235.9335.8013380.30%
2020/09/01135.30135.4035.4503230.00%
2020/08/31735.42135.1035.3563211.87%
2020/08/2800.00435.0334.90-4301-1.32%
2020/08/27434.98135.0534.9533020.99%
2020/08/2600.00434.9834.95-4301-1.33%
2020/08/21134.20134.4034.6503010.00%
2020/08/20134.3500.0034.1513060.33%
2020/08/18334.97235.1535.1512950.34%
2020/08/12134.55134.7534.6002830.00%
2020/08/1000.00134.0033.95-1276-0.36%
2020/08/06134.00134.0533.9002820.00%
2020/07/3100.00133.2033.35-1306-0.33%
2020/07/29132.7000.0033.2013400.29%
2020/07/2700.00133.0033.00-1453-0.22%
2020/07/24133.7500.0033.5514580.22%
2020/07/1700.00333.9533.90-3457-0.66%
2020/07/15434.13434.3834.0504610.00%
2020/07/1400.00133.7033.70-1457-0.22%
2020/07/1300.00133.7033.60-1458-0.22%
2020/07/0700.00133.9534.00-1450-0.22%
2020/06/19133.3500.0033.3514590.22%
2020/06/12332.7000.0032.7034920.61%
2020/06/11533.7600.0033.4054891.02%
2020/06/1000.00134.0534.00-1493-0.20%
2020/06/09334.1300.0034.1535090.59%
2020/06/08534.2500.0034.2055300.94%
2020/06/05234.1500.0034.2525490.36%
2020/06/0400.00234.1034.10-2554-0.36%
2020/05/27234.20434.3434.25-2554-0.36%
2020/05/2600.00133.6033.50-1548-0.18%
2020/05/22133.4500.0033.4515480.18%
2020/05/21134.1500.0034.2015460.18%
2020/05/20133.7000.0033.7015420.18%
2020/05/14333.70233.7333.6515360.19%
2020/05/1300.00233.6034.05-2536-0.37%
2020/05/12133.45133.4033.5505340.00%
2020/05/11233.8300.0033.6525310.38%
2020/05/0800.00434.2033.95-4521-0.77%
2020/05/07434.2300.0034.5045130.78%
2020/05/05235.3800.0034.3025050.40%
2020/05/041135.86235.4035.2094801.87%
2020/04/30135.90135.9535.9504200.00%
2020/04/27230.9800.0031.0023810.52%
2020/04/1700.00531.2031.20-5387-1.29%
2020/04/09130.0000.0030.2013760.27%
2020/04/0800.00229.9029.90-2372-0.54%
2020/03/31328.8000.0028.6533660.82%
2020/03/27128.8500.0028.8513610.28%
2020/03/26729.00128.5028.8563581.68%
2020/03/25228.6500.0028.8523550.56%
2020/03/20127.2500.0027.6013470.29%
2020/03/19125.901227.1225.90-11340-3.23%
2020/03/17129.0000.0029.1513200.31%
2020/03/13130.20230.0030.65-1310-0.32%
2020/03/12131.95231.8531.85-1293-0.34%
2020/03/11633.7200.0033.7062722.21%
2020/03/04135.3500.0035.5012390.42%
2020/02/27335.8300.0035.7032291.31%
2020/02/2500.00235.8035.85-2224-0.89%
2020/02/2400.00435.8535.85-4227-1.76%
2020/02/21236.30136.2536.1012270.44%
2020/02/17136.2000.0036.1012430.41%
2020/02/13236.3000.0036.4022560.78%
2020/02/12236.3000.0036.3522570.78%
2020/02/0700.002035.9035.90-20255-7.83%
2020/02/05135.7000.0035.8012520.40%
2020/02/04835.8000.0035.7082533.15%
2020/01/31135.4000.0035.7512570.39%
2020/01/16236.2000.0036.2022420.82%
2020/01/09135.8000.0035.8012340.43%
2020/01/06135.8000.0035.9512340.43%
2020/01/03135.9500.0035.9512330.43%
2020/01/0200.00836.0036.10-8231-3.45%
2019/12/2500.00336.1036.20-3235-1.28%
2019/12/1100.00135.6535.80-1246-0.40%
2019/12/06335.9700.0036.0032461.22%
2019/12/05136.0000.0036.0012440.41%
2019/11/25136.3500.0036.4012400.41%
2019/11/221036.4900.0036.40102404.16%
2019/11/20636.55136.5536.7052422.06%
2019/11/191036.85636.9336.9542401.67%
2019/11/18436.65236.5536.8022340.85%
2019/11/08135.4000.0035.3512300.43%
2019/11/07235.481035.5035.65-8231-3.46%
2019/11/0500.00135.7535.60-1234-0.43%
2019/11/0100.00535.6035.70-5245-2.04%
2019/10/3100.00135.7035.85-1252-0.40%
2019/10/30135.9500.0036.0012550.39%
2019/10/23134.7000.0034.8013240.31%
2019/10/15134.3000.0034.6013630.28%
2019/10/07434.4300.0034.4044040.99%
2019/10/04134.4000.0034.5014100.24%
2019/09/23535.1000.0035.2054701.06%
2019/09/10635.3500.0035.2064731.27%
2019/09/051035.5000.0035.40104762.10%
2019/08/30335.1000.0035.0534810.62%
2019/08/2200.00134.8034.80-1485-0.21%
2019/08/19134.7500.0034.9514860.21%
2019/08/15134.002033.9634.00-19475-4.00%
2019/08/142034.44234.2034.35184713.82%
2019/08/08234.3500.0034.5024800.42%
2019/08/07234.4000.0034.2524810.42%
2019/08/05234.1000.0034.1024860.41%
2019/08/01335.0000.0034.8534780.63%
2019/07/29435.7300.0035.4044740.84%
2019/07/26638.45338.5038.6034460.67%
2019/07/17438.3500.0038.3543851.04%
2019/07/16138.30138.6038.3503820.00%
2019/07/15238.6000.0038.6023770.53%
2019/07/111038.0500.0038.60103712.69%
2019/07/0900.000.138.5038.10-0.1345-0.04%
2019/07/0800.00338.2338.10-3345-0.87%
2019/07/05137.85238.0538.30-1340-0.29%
2019/07/04237.7000.0037.6523170.63%
2019/06/271136.8500.0036.95113183.46%
2019/06/1800.00136.6536.65-1371-0.27%
2019/06/1700.00136.4036.40-1374-0.27%
2019/06/1200.00137.0036.95-1389-0.26%
2019/06/0300.00136.6536.75-1392-0.25%
2019/05/10835.30135.2035.3073931.78%
2019/04/2600.00136.7536.80-1363-0.28%
2019/04/180.136.0000.0036.000.13410.03%
2019/04/16136.05336.1536.15-2333-0.60%
2019/04/15036.4500.0036.3003300.01%
2019/04/1200.00636.0736.05-6327-1.83%
2019/04/11236.80736.7736.80-5316-1.58%
2019/04/0300.00137.2037.30-1291-0.34%
2019/04/0100.00237.1036.85-2281-0.71%
2019/03/29037.1000.0037.1002750.00%
2019/03/28037.15137.0037.00-1273-0.37%
2019/03/26137.10236.7037.20-1263-0.38%
2019/03/22037.20337.8237.20-3247-1.21%
2019/03/18235.9300.0036.0021991.00%
2019/03/12135.8500.0035.7011790.56%
2019/03/07135.0000.0035.1511700.59%
2019/03/05235.2000.0035.3521601.24%
2019/02/2200.00134.6034.65-1135-0.74%
2019/02/21134.2500.0034.6011340.74%
2019/02/13133.60133.6533.8001210.00%
2019/01/2900.00232.9532.95-2111-1.79%
2019/01/2400.00532.8032.85-5110-4.53%
2018/12/1000.00131.2031.65-1183-0.54%
2018/12/0700.00131.8031.50-1198-0.50%
2018/12/0300.001031.9432.00-10227-4.40%
2018/11/301031.6800.0031.75102523.96%
2018/11/15131.0000.0030.9513590.28%
2018/11/13429.5000.0029.7043581.12%
2018/11/09129.3000.0029.2513630.28%
2018/11/02129.3000.0029.2013750.27%
2018/10/26128.7000.0028.7513820.26%
2018/10/25628.7000.0028.6563811.57%
2018/10/24229.5000.0029.1523780.53%
2018/10/23129.8000.0030.0013730.27%
2018/10/11330.12530.7630.00-2372-0.54%
2018/10/05131.7000.0031.7013610.28%
2018/10/04132.3000.0032.2013580.28%
2018/09/2600.00132.5032.30-1358-0.28%
2018/09/19132.2500.0032.4013520.28%
2018/09/18132.9000.0032.6013480.29%
2018/09/17132.8000.0032.9013460.29%
2018/09/13231.3500.0031.7023330.60%
2018/09/12431.6400.0031.2043191.25%
2018/09/11131.6000.0031.7513120.32%
2018/09/10232.1300.0031.8023130.64%
2018/09/07733.1000.0032.8073032.31%
2018/09/06333.8800.0033.6032971.01%
2018/09/0300.00336.9837.00-3245-1.22%
2018/08/3100.00236.9037.00-2246-0.81%
2018/08/30137.15137.1537.0502430.00%
2018/08/28137.20337.1737.15-2234-0.85%
2018/08/27137.0000.0037.1512220.45%
2018/08/2300.00136.1036.10-1207-0.48%
2018/08/17436.0000.0035.9542111.89%
2018/08/13135.70136.0035.9002020.00%
2018/08/0900.00336.4036.35-3195-1.54%
2018/08/0700.00236.4036.35-2194-1.03%
2018/07/26135.2000.0035.3011800.55%
2018/07/19135.2000.0035.1011830.55%
2018/07/17135.1000.0035.1511820.55%
2018/07/16235.2000.0035.1521821.10%
2018/07/13135.4000.0035.3511820.55%
2018/07/0500.00135.0535.00-1186-0.54%
2018/06/19235.2000.0035.1522090.96%
2018/06/131535.5000.0035.50152097.15%
2018/06/12235.7500.0035.6522100.95%
2018/06/06136.00135.8036.0002160.00%
2018/06/05136.3500.0036.0012220.45%
2018/05/30635.4800.0035.3062102.85%
2018/05/24135.5000.0035.5012070.48%
2018/05/1100.00135.4535.50-1221-0.45%
2018/05/09135.8000.0035.8012200.45%
2018/05/02135.9500.0036.0012260.44%
2018/04/17135.2000.0035.5012540.39%
2018/04/10136.1000.0036.0012600.38%
2018/03/23135.2000.0035.2512520.40%
2018/03/1300.00535.3035.25-5245-2.04%
2018/03/0900.00133.8534.30-1234-0.43%
2018/02/27134.5000.0034.2512590.39%
2018/02/26134.7000.0034.6512620.38%
2018/02/22133.8000.0034.2512900.34%
2018/02/01534.4000.0034.4053071.63%
2018/01/2900.00334.5034.80-3324-0.93%
2018/01/03136.00336.0035.95-2373-0.54%
新巨 相關文章