台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)
可現股當沖
  • 股價
    97.6
  • 漲跌
    ▲0.1
  • 漲幅
    +0.10%
  • 成交量
    1,227
  • 產業
    上市 電子零組件類股▲2.01%
  • 788人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建準 (2421)籌碼相關-國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.297.8800.0097.601.22,6550.05%
2025/01/2100.00198.9897.50-12,717-0.04%
2025/01/2000.00398.0397.40-32,753-0.11%
2025/01/1700.00197.4096.70-12,848-0.04%
2025/01/161.197.21597.2497.20-3.92,931-0.13%
2025/01/15095.0000.0094.0003,0130.00%
2025/01/1400.00195.0095.60-13,205-0.03%
2025/01/13093.50194.3095.00-13,530-0.03%
2025/01/10396.1000.0095.5033,8540.08%
2025/01/09097.9000.0097.7004,2920.00%
2025/01/0800.00699.2799.20-64,343-0.14%
2025/01/07197.31597.5497.60-44,574-0.09%
2025/01/03694.80194.5094.4054,7130.11%
2025/01/02896.39197.1095.5074,7120.15%
2024/12/31196.00396.7097.60-24,701-0.04%
2024/12/303.196.81297.5096.601.14,7030.02%
2024/12/27197.5000.0097.8014,7030.02%
2024/12/26298.3500.0098.1024,7080.04%
2024/12/25199.00298.0599.00-14,711-0.02%
2024/12/240.398.6900.0097.800.34,7090.01%
2024/12/23197.0000.0096.7014,7060.02%
2024/12/203.297.201.397.9096.701.94,6760.04%
2024/12/19398.075.298.0298.30-2.24,661-0.05%
2024/12/180.199.20898.5099.70-7.94,677-0.17%
2024/12/171599.684.199.7198.7010.94,6840.23%
2024/12/16698.784.697.6897.201.44,6760.03%
2024/12/130102.501102.01102.00-14,647-0.02%
2024/12/128103.5617103.26102.00-94,636-0.19%
2024/12/111102.004101.75103.00-34,616-0.06%
2024/12/108101.4431101.50101.00-234,600-0.50%
2024/12/093.1104.318104.06103.50-4.94,596-0.11%
2024/12/061103.005103.50103.50-44,599-0.09%
2024/12/056.4103.211104.50103.005.44,5860.12%
2024/12/045104.0011.5104.48105.00-6.54,568-0.14%
2024/12/0310102.708101.75102.0024,5600.04%
2024/12/025100.702.1100.5299.902.94,5260.06%
2024/11/293100.00299.9599.8014,5210.02%
2024/11/2812.297.971897.89100.00-5.84,518-0.13%
2024/11/274101.382100.7599.5024,4880.04%
2024/11/263102.672103.50102.5014,5040.02%
2024/11/2518104.177104.57104.50114,4910.24%
2024/11/2210.5104.4825.3104.19105.00-14.84,446-0.33%
2024/11/214.199.614.199.7798.7004,3080.00%
2024/11/202.199.981299.7099.70-9.94,329-0.23%
2024/11/19499.4200.0099.0044,3520.09%
2024/11/1813.398.93498.2897.009.34,3630.21%
2024/11/1524102.4825.1102.54102.00-1.14,336-0.02%
2024/11/1447103.3457.1103.02102.00-10.14,265-0.24%
2024/11/131.199.41199.7098.400.14,1250.00%
2024/11/121598.90299.1098.00134,1330.31%
2024/11/11899.53499.83101.0044,1070.10%
2024/11/0824100.94399.6799.40214,1520.51%
2024/11/075102.804102.25102.5014,1960.02%
2024/11/066.1100.969100.89102.50-2.94,199-0.07%
2024/11/0500.00198.5097.90-14,189-0.02%
2024/11/04297.02198.1097.1014,2270.02%
2024/11/01194.712.197.7398.40-1.14,257-0.03%
2024/10/308.197.85297.5996.506.14,2690.14%
2024/10/291199.064.599.3498.906.64,2620.15%
2024/10/286103.004.2103.11101.501.84,2150.04%
2024/10/2511104.235.1103.90103.505.94,1740.14%
2024/10/2411.1104.614105.50102.507.14,1960.17%
2024/10/234.2107.135.3107.04107.00-1.14,149-0.03%
2024/10/2224.5105.4328.4105.58105.50-3.94,121-0.09%
2024/10/2136.9108.5614.9108.90106.50224,1020.54%
2024/10/1866.9110.7880.4110.61108.50-13.53,948-0.34%
2024/10/17116.4109.4397108.13108.5019.43,6590.53% 大買/
2024/10/1653.1104.56102.2107.50108.50-49.13,333-1.47% 大賣/
2024/10/1521.799.936.2100.5799.3015.52,9020.53%
2024/10/1465.2101.8824.1100.4598.1041.12,8481.44%
2024/10/1115.199.854499.22102.00-28.92,627-1.10%
2024/10/093.294.46595.0292.80-1.82,517-0.07%
2024/10/0800.00194.5094.60-12,537-0.04%
2024/10/0700.00194.6094.70-12,597-0.04%
2024/10/04094.00195.0093.50-12,663-0.04%
2024/10/01193.40193.3093.6002,7130.00%
2024/09/30293.3000.0092.4022,7690.07%
2024/09/265.395.6200.0095.005.32,8250.19%
2024/09/25296.25296.2596.0002,8550.00%
2024/09/24195.00195.0094.7002,8740.00%
2024/09/23196.50795.9095.90-62,898-0.21%
2024/09/20995.60296.4095.4072,9170.24%
2024/09/19093.30693.9895.30-62,920-0.21%
2024/09/18392.834.292.9392.50-1.22,943-0.04%
2024/09/1600.00393.5794.10-32,959-0.10%
2024/09/1300.000.590.1090.40-0.52,974-0.02%
2024/09/120.589.901.289.2289.60-0.73,015-0.02%
2024/09/10288.152.189.7286.60-0.13,0660.00%
2024/09/09588.32288.9088.7033,0750.10%
2024/09/06189.40189.9090.5003,1050.00%
2024/09/0500.006.389.7489.50-6.33,132-0.20%
2024/09/042.187.02088.5088.302.13,1910.07%
2024/09/037.193.6600.0093.207.13,2310.22%
2024/09/020.495.2300.0094.600.43,3110.01%
2024/08/3000.00595.7096.20-53,365-0.15%
2024/08/29394.13394.7795.4003,4270.00%
2024/08/28596.04195.7095.8043,5350.11%
2024/08/27195.70296.4097.00-13,581-0.03%
2024/08/26696.0712.195.7995.60-6.13,606-0.17%
2024/08/238.493.29594.0694.103.43,6300.09%
2024/08/223.194.871495.1795.20-10.93,734-0.29%
2024/08/21594.36094.0094.3053,8230.13%
2024/08/2000.00595.0896.00-53,818-0.13%
2024/08/19993.741794.1394.10-83,837-0.21%
2024/08/16592.764.292.9293.100.83,8620.02%
2024/08/152.391.15192.0091.801.33,8770.03%
2024/08/141.392.77493.5392.60-2.73,855-0.07%
2024/08/13392.67292.7593.0013,8790.03%
2024/08/124.191.77391.8792.201.13,8850.03%
2024/08/092694.34993.0492.20173,8590.44%
2024/08/081.292.783.192.5094.40-1.83,780-0.05%
2024/08/077.490.63890.5392.10-0.63,792-0.02%
2024/08/06786.637.187.3687.80-0.13,8620.00%
2024/08/054.487.586.588.1087.30-2.13,924-0.05%
2024/08/021.697.03298.0097.00-0.53,915-0.01%
2024/08/01199.106.499.21100.00-5.43,917-0.14%
2024/07/31294.25394.5395.10-13,907-0.03%
2024/07/30191.824.292.4696.00-3.23,916-0.08%
2024/07/2913.194.512693.0892.70-12.93,924-0.33%
2024/07/268.196.68196.4097.207.13,9360.18%
2024/07/23399.737.3100.38101.50-4.33,936-0.11%
2024/07/2221.199.332197.7297.300.14,0260.00%
2024/07/198.5102.7424.3102.62103.00-15.84,034-0.39%
2024/07/1818.5102.361103.49103.0017.54,0920.43%
2024/07/177.2104.656105.00106.001.24,0930.03%
2024/07/164103.387.8104.17104.00-3.84,119-0.09%
2024/07/1511.6103.507.5103.69104.004.14,1920.10%
2024/07/127.1103.444104.13104.503.14,2540.07%
2024/07/1154.6104.8946.5104.57106.008.14,2710.19%
2024/07/1015105.609105.50106.0064,3310.14%
2024/07/0935.3105.7935106.41108.000.34,3670.01%
2024/07/0834.3108.0019107.71108.5015.24,3440.35%
2024/07/059.1109.025110.60111.504.14,3320.10%
2024/07/0415.6108.5212108.21109.003.64,3860.08%
2024/07/034.1109.261111.00110.003.14,4310.07%
2024/07/021111.5069111.97111.50-684,543-1.50%
2024/07/0117.1112.9712112.04112.505.14,6030.11%
2024/06/286.4114.5022114.59115.00-15.64,744-0.33%
2024/06/273.7113.444113.87114.50-0.34,929-0.01%
2024/06/261.1113.9512.1113.42114.00-11.15,771-0.19%
2024/06/2516.2111.6316.1112.09114.500.16,0290.00%
2024/06/247114.5716.5114.03114.50-9.56,351-0.15%
2024/06/217113.5713.2113.95114.50-6.26,800-0.09%
2024/06/206112.267112.57113.00-16,943-0.01%
2024/06/192110.2522110.05112.00-206,973-0.29%
2024/06/181.2109.426.1109.18111.00-4.96,998-0.07%
2024/06/1717.5109.5510.5109.24109.0077,0650.10%
2024/06/147.3111.5400.00112.007.37,1890.10%
2024/06/133111.335.3110.89112.00-2.37,281-0.03%
2024/06/1211107.8610108.20109.5017,3270.01%
2024/06/1119109.717.1109.42108.5011.97,4420.16%
2024/06/0753.1112.2429.5111.68111.0023.67,7010.31%
2024/06/0621.1115.9116.5117.48115.504.77,7750.06%
2024/06/059.2115.746.2116.81117.0037,8120.04%
2024/06/0411.8117.977117.57117.004.88,0100.06%
2024/06/0312119.6241.5120.42120.00-29.58,330-0.35%
2024/05/3112115.8817.1117.43118.00-5.18,603-0.06%
2024/05/3012.6115.387115.36115.005.68,6940.06%
2024/05/2919117.005.1117.01117.5013.98,8950.16%
2024/05/2827.2118.3416117.81116.5011.29,0870.12%
2024/05/275.5116.149.3116.15117.50-3.89,196-0.04%
2024/05/246111.334.2111.64112.001.89,2530.02%
2024/05/237113.937114.14113.5009,3940.00%
2024/05/2214115.7120115.75115.50-69,767-0.06%
2024/05/219114.3931114.23114.50-2210,031-0.22%
2024/05/204113.134114.25114.00010,1350.00%
2024/05/1712113.043.2113.34114.008.810,3300.09%
2024/05/1613113.1912112.75113.00110,5230.01%
2024/05/158113.008.5113.99112.50-0.510,8050.00%
2024/05/145113.008113.38114.00-311,284-0.03%
2024/05/1312.7111.969112.17112.003.712,0760.03%
2024/05/1042.9115.0412114.25114.5030.912,8640.24%
2024/05/093.3117.1923117.30119.50-19.813,255-0.15%
2024/05/0812.3114.416115.25115.506.313,3670.05%
2024/05/0710113.655114.10114.50514,0780.04%
2024/05/069.4112.2612.7113.37114.00-3.314,664-0.02%
2024/05/033.2112.533113.83111.500.214,9800.00%
2024/05/024.2111.5012.2111.80112.50-815,317-0.05%
2024/04/3016113.944114.38112.501215,6490.08%
2024/04/2910114.6515115.17116.00-516,083-0.03%
2024/04/2630.3114.0927115.15113.003.316,3790.02%
2024/04/2515.3112.1611111.77110.504.316,4460.03%
2024/04/2419114.0121114.17113.50-216,450-0.01%
2024/04/238109.7510110.05109.50-216,467-0.01%
2024/04/227.2110.6025.2110.25109.00-1816,612-0.11%
2024/04/1926.8113.6315.3112.71112.0011.516,6800.07%
2024/04/1811.2114.8711115.41115.500.216,7100.00%
2024/04/176117.003117.50116.50316,8050.02%
2024/04/168.4115.699116.06115.50-0.616,9690.00%
2024/04/1511.7120.6810120.25120.501.617,0560.01%
2024/04/1221.2123.0312123.17123.009.217,0610.05%
2024/04/1121.1123.5412.1123.04122.50917,1760.05%
2024/04/1024.4125.4313.2124.80123.0011.217,2670.06%
2024/04/0926.3129.9824.2130.53128.002.117,3070.01%
2024/04/0812.2131.3421.3131.89132.50-9.117,458-0.05%
2024/04/0327.5129.1815.1129.37128.5012.417,5430.07%
2024/04/0253.9130.4435.1129.44128.5018.917,6020.11%
2024/04/0137.3131.9942132.87134.00-4.717,668-0.03%
2024/03/29116.2135.95130.3137.24131.00-14.217,620-0.08% 大買/大賣/
2024/03/2861.2131.5645.5131.75131.5015.717,3050.09%
2024/03/2768.6130.3488.4131.00132.00-19.817,599-0.11%
2024/03/26111.9127.88143.1128.36129.00-31.217,322-0.18% 大買/大賣/
2024/03/257.5124.6732.4124.31125.50-24.916,892-0.15%
2024/03/2212.4121.1233.1120.65120.50-20.716,746-0.12%
2024/03/2112.1119.5015.6119.94120.00-3.516,697-0.02%
2024/03/2026.1121.3011.3120.00119.0014.816,6790.09%
2024/03/1930.7121.9320.1121.64122.0010.516,6340.06%
2024/03/1817.5118.6023.5120.51123.00-6.116,533-0.04%
2024/03/1517.8118.5421.5117.47117.50-3.716,458-0.02%
2024/03/1414.9118.8328118.36118.00-13.116,399-0.08%
2024/03/1399.4121.0274.3119.56118.502516,2960.15%
2024/03/1228124.5033.5125.37126.00-5.416,042-0.03%
2024/03/1137.4123.9425.3124.19123.501216,0710.07%
2024/03/0864.3126.1089.2125.19123.00-24.916,014-0.16%
2024/03/0782.3128.5927.4128.45125.0054.915,8790.35%
2024/03/0666.2133.7884.5132.81133.50-18.315,534-0.12%
2024/03/0520.4130.0826.9129.98131.00-6.415,236-0.04%
2024/03/0438.4130.0934129.74127.004.415,1350.03%
2024/03/0139.2129.6343.1129.95131.00-3.914,965-0.03%
2024/02/2923.5126.2927.6127.19127.00-4.214,759-0.03%
2024/02/2733.6124.7724.1124.40124.509.514,5390.07%
2024/02/2646.9125.8848126.20127.50-1.114,411-0.01%
2024/02/2385.5128.9596.3128.00125.00-10.814,288-0.08%
2024/02/2270135.2760.1134.70132.501013,9480.07%
2024/02/2115.4132.6714132.54132.001.413,7150.01%
2024/02/2050.2132.9147.1133.46134.003.113,6340.02%
2024/02/1949.3136.5037.5136.09134.5011.913,5350.09%
2024/02/1661.9135.4865.4135.67136.00-3.513,404-0.03%
2024/02/1590.6138.43117.2138.70138.00-26.613,144-0.20% 大賣/
2024/02/05231.6137.42135.4135.88132.5096.212,7400.76% 大買/大賣/
2024/02/02130129.75177.5131.77134.50-47.512,054-0.39% 大買/大賣/
2024/02/0184121.31148.5121.67122.50-64.511,430-0.56% 大賣/
〈焦點股〉建準水冷商機成長可期 股價放量衝高Anue鉅亨-2024/10/18
〈焦點股〉建準伺服器展望正向 股價上漲站回5日線Anue鉅亨-2024/08/26
建準 相關文章