飛宏 (2457)-國泰-館前券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
34.70
漲跌
▼0.60
漲幅
-1.70%
成交量
934張
產業
上市電子零組件類股
734人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	0.00	0.1	34.58	34.70	-0.1	2,036	-0.01%
2025/01/22	0	0.00	2	35.10	35.30	-2	2,040	-0.10%
2025/01/20	0	34.65	0	0.00	34.75	0	2,063	0.00%
2025/01/15	0	33.25	1	33.80	32.95	-1	2,029	-0.05%
2025/01/14	0.2	33.30	306	32.28	33.50	-305.8	2,000	-15.29%	大賣/鉅額交易
2025/01/13	6	32.70	1	33.75	32.25	5	1,979	0.25%
2025/01/10	5	34.99	4	34.80	35.00	1	1,913	0.05%
2025/01/09	1.3	35.37	1	35.50	35.00	0.3	1,907	0.02%
2025/01/08	0.3	34.93	0.1	35.20	34.95	0.2	1,885	0.01%
2025/01/07	2	35.33	0	0.00	35.20	2	1,869	0.11%
2025/01/06	1	36.10	0	0.00	36.30	1	1,840	0.05%
2025/01/03	1	35.85	0	0.00	35.40	1	1,853	0.05%
2025/01/02	1	37.00	0.2	37.15	36.90	0.8	1,841	0.04%
2024/12/31	2	37.10	2.1	37.37	37.45	-0.1	1,845	-0.01%
2024/12/26	0	0.00	4.1	38.57	38.05	-4.1	1,907	-0.22%
2024/12/25	1	37.95	0	0.00	38.15	1	1,920	0.05%
2024/12/23	3	37.57	2	37.63	37.55	1	1,970	0.05%
2024/12/20	4.2	37.25	3.1	37.26	36.95	1.1	1,969	0.06%
2024/12/19	10	37.99	10	37.77	37.75	0	1,970	0.00%
2024/12/18	2.1	38.23	2	38.20	38.70	0.1	1,970	0.01%
2024/12/17	6	37.45	6	37.53	37.70	0	1,960	0.00%
2024/12/16	26	37.90	24	37.32	37.30	2	1,957	0.10%
2024/12/13	0.2	38.61	4	38.63	38.35	-3.8	1,942	-0.20%
2024/12/12	0	0.00	0.3	39.65	39.50	-0.3	1,919	-0.02%
2024/12/11	11.1	40.19	18.5	39.86	39.65	-7.4	1,911	-0.39%
2024/12/10	1	40.60	4.1	41.05	40.30	-3.1	1,892	-0.16%
2024/12/09	18	40.80	41.3	41.01	40.35	-23.3	1,870	-1.24%
2024/12/06	108.2	42.91	39	42.37	42.25	69.2	1,836	3.77%	大買/
2024/12/05	163	44.20	41.2	44.40	43.75	121.9	1,779	6.85%	大買/鉅額交易
2024/12/04	22.3	43.07	5.5	42.89	43.10	16.8	1,616	1.04%
2024/12/03	2	42.05	4	42.24	42.05	-2	1,594	-0.13%
2024/12/02	3	41.17	1	40.45	40.40	2	1,574	0.13%
2024/11/29	3.1	40.97	1	41.25	41.10	2.1	1,574	0.13%
2024/11/28	1	41.15	0	0.00	40.90	1	1,590	0.06%
2024/11/27	5.1	42.50	5	42.50	41.80	0.1	1,581	0.01%
2024/11/26	3	42.58	1	42.30	42.40	2	1,555	0.13%
2024/11/25	8	42.98	9.5	43.26	42.70	-1.5	1,543	-0.10%
2024/11/22	9	43.02	9	43.09	42.30	0	1,527	0.00%
2024/11/21	8	42.38	16.1	42.51	42.55	-8.1	1,505	-0.54%
2024/11/20	2	41.90	10	41.74	42.00	-8	1,463	-0.55%
2024/11/19	22	42.34	14.1	42.16	41.70	8	1,451	0.55%
2024/11/18	3	40.70	1	40.55	40.30	2	1,380	0.14%
2024/11/15	0	0.00	4.2	41.49	41.65	-4.2	1,367	-0.31%
2024/11/14	0	0.00	1.5	40.20	40.00	-1.5	1,335	-0.11%
2024/11/13	1	40.85	1.1	41.09	41.10	-0.1	1,325	0.00%
2024/11/12	6	41.18	0	0.00	41.40	6	1,328	0.45%
2024/11/11	3	41.45	2.1	40.53	41.45	1	1,313	0.07%
2024/11/08	4	40.51	1	40.80	40.40	3	1,309	0.23%
2024/11/07	9	40.69	13.1	40.22	41.10	-4	1,306	-0.31%
2024/11/05	1	38.00	1	38.10	37.90	0	1,304	0.00%
2024/11/04	1	37.45	0	0.00	37.45	1	1,397	0.07%
2024/10/30	0	0.00	0.1	38.05	37.85	-0.1	1,456	0.00%
2024/10/29	1	37.05	0	0.00	37.15	1	1,509	0.07%
2024/10/25	0	0.00	1	38.80	38.15	-1	1,548	-0.06%
2024/10/23	0.1	38.20	0	38.30	38.05	0	1,553	0.00%
2024/10/22	0	38.40	0	38.30	38.50	0	1,589	0.00%
2024/10/21	1	38.45	1	38.50	38.45	0	1,633	0.00%
2024/10/15	0.1	39.10	0.2	39.35	38.75	-0.1	1,795	0.00%
2024/10/14	2	39.10	0	0.00	39.20	2	1,814	0.11%
2024/10/09	0	0.00	0.2	39.30	39.25	-0.2	1,849	-0.01%
2024/10/08	0	0.00	1.2	40.55	40.40	-1.2	1,880	-0.06%
2024/10/07	0.4	41.13	0.1	40.95	40.95	0.4	1,896	0.02%
2024/10/04	0.2	41.80	0	0.00	41.25	0.2	1,947	0.01%
2024/10/01	2.2	41.89	2	41.73	42.30	0.2	2,017	0.01%
2024/09/30	0	0.00	1	41.40	40.85	-1	2,009	-0.05%
2024/09/27	0	0.00	6	41.38	41.35	-6	2,046	-0.29%
2024/09/26	26	41.24	4.1	41.34	41.15	21.9	2,052	1.07%
2024/09/25	1	39.85	1	40.00	40.05	0	2,012	0.00%
2024/09/23	1	40.40	0	0.00	40.20	1	2,044	0.05%
2024/09/20	0.1	39.45	0	0.00	39.55	0.1	2,047	0.00%
2024/09/19	1	38.80	1.1	39.04	39.10	-0.1	2,058	0.00%
2024/09/18	1	39.00	0	0.00	38.60	1	2,089	0.05%
2024/09/16	0	0.00	2.6	38.77	39.00	-2.6	2,102	-0.12%
2024/09/13	0	0.00	3.1	38.60	38.65	-3.1	2,120	-0.14%
2024/09/12	0	0.00	2.1	37.97	38.25	-2.1	2,173	-0.10%
2024/09/11	0	0.00	0.2	37.37	37.35	-0.2	2,194	-0.01%
2024/09/10	1	37.20	0.2	36.95	37.10	0.8	2,205	0.04%
2024/09/09	0	0.00	1	36.35	37.60	-1	2,227	-0.04%
2024/09/06	0	0.00	7	36.81	37.05	-7	2,273	-0.31%
2024/09/05	0	0.00	5	36.44	36.35	-5	2,285	-0.22%
2024/09/04	1.1	36.84	0	0.00	36.35	1.1	2,315	0.05%
2024/09/03	1	39.55	0	0.00	38.90	1	2,317	0.04%
2024/09/02	0	0.00	0	40.30	39.75	0	2,356	0.00%
2024/08/30	0	0.00	6.1	40.30	40.05	-6.1	2,524	-0.24%
2024/08/28	0	0.00	0.1	39.95	39.85	-0.1	2,599	0.00%
2024/08/27	1	39.91	4.7	40.02	39.95	-3.7	2,624	-0.14%
2024/08/23	0	0.00	1.1	39.39	40.10	-1.1	2,644	-0.04%
2024/08/22	1	40.00	4	40.10	39.95	-3	2,667	-0.11%
2024/08/21	1	39.90	3.2	40.09	40.05	-2.2	2,688	-0.08%
2024/08/19	0.1	40.70	0.1	40.50	40.50	0	2,730	0.00%
2024/08/16	3	40.90	1	40.90	40.55	2	2,745	0.07%
2024/08/15	7	40.82	1.2	40.84	40.60	5.8	2,770	0.21%
2024/08/14	0	0.00	5	41.07	41.15	-5	2,776	-0.18%
2024/08/13	0	0.00	1	40.55	40.65	-1	2,765	-0.04%
2024/08/12	0	0.00	3	40.95	40.70	-3	2,764	-0.11%
2024/08/09	2	39.70	0	0.00	39.40	2	2,756	0.07%
2024/08/08	7.3	39.46	0	0.00	38.80	7.3	2,742	0.27%
2024/08/07	0	0.00	4	39.74	40.80	-4	2,744	-0.15%
2024/08/06	9.1	35.26	35	36.32	37.25	-25.9	2,791	-0.93%
2024/08/05	9.7	38.62	0.5	38.66	38.60	9.2	2,739	0.34%
2024/08/02	0.1	43.20	0	0.00	42.85	0.1	2,725	0.00%
2024/08/01	1	44.50	3	44.23	44.55	-2	2,713	-0.07%
2024/07/31	1	42.50	2	42.95	42.30	-1	2,680	-0.04%
2024/07/30	1	41.85	1	41.95	43.15	0	2,684	0.00%
2024/07/29	1.1	43.73	5	42.78	42.65	-3.9	2,687	-0.15%
2024/07/26	2	43.85	11.3	43.59	43.45	-9.3	2,822	-0.33%
2024/07/23	1.1	44.71	3	44.93	44.85	-1.9	2,819	-0.07%
2024/07/22	2.1	43.77	2	43.85	43.80	0.1	2,805	0.00%
2024/07/19	11.4	45.68	16	44.83	44.40	-4.7	2,776	-0.17%
2024/07/18	1.6	47.57	3.3	47.53	47.45	-1.7	2,709	-0.06%
2024/07/17	1	48.75	13	48.88	48.50	-12	2,690	-0.45%
2024/07/16	7.1	48.26	1	48.20	48.15	6.1	2,715	0.22%
2024/07/15	10.2	48.94	0	48.45	48.40	10.2	2,765	0.37%
2024/07/12	0	0.00	1	48.75	48.85	-1	2,910	-0.03%
2024/07/11	4.2	48.90	2	48.80	48.80	2.2	2,949	0.07%
2024/07/10	10.1	49.45	0	0.00	49.20	10.1	2,986	0.34%
2024/07/09	3	50.73	4.1	50.42	50.80	-1.1	2,964	-0.04%
2024/07/08	14	51.65	8.1	51.29	51.50	5.9	3,045	0.20%
2024/07/05	15	51.55	25	51.19	51.30	-10	3,042	-0.33%
2024/07/04	4	49.94	2	49.55	49.55	2	2,981	0.07%
2024/07/03	2.3	49.62	6	49.51	49.75	-3.7	2,982	-0.13%
2024/07/02	7	47.93	0	0.00	48.45	7	2,945	0.24%
2024/07/01	1	48.70	1	48.60	48.20	0	2,934	0.00%
2024/06/28	0	0.00	23	48.98	48.70	-23	2,939	-0.78%
2024/06/27	5	48.59	51	48.36	48.40	-46	2,962	-1.55%
2024/06/26	2	49.60	1	49.30	49.10	1	2,955	0.03%
2024/06/25	0.2	48.85	2.2	49.12	49.35	-2	2,962	-0.07%
2024/06/24	9	49.54	0	0.00	49.25	9	2,961	0.30%
2024/06/21	0	0.00	1	50.10	50.40	-1	2,974	-0.03%
2024/06/20	7	50.00	1	50.00	50.10	6	2,980	0.20%
2024/06/19	14.1	50.41	0	0.00	50.10	14.1	3,000	0.47%
2024/06/18	0	0.00	12.1	51.49	51.50	-12.1	2,976	-0.41%
2024/06/17	0	0.00	12.2	51.26	51.30	-12.2	3,018	-0.40%
2024/06/14	1.3	50.82	2.3	51.33	50.70	-1.1	3,022	-0.03%
2024/06/13	1.1	50.45	2	50.95	50.70	-0.9	3,023	-0.03%
2024/06/12	1	51.30	5.2	51.45	51.00	-4.2	2,984	-0.14%
2024/06/11	1.2	52.14	4	51.75	52.00	-2.9	2,991	-0.10%
2024/06/07	1.4	52.01	6	51.88	52.00	-4.6	3,002	-0.15%
2024/06/06	10.1	50.74	8	51.05	51.30	2.1	3,000	0.07%
2024/06/05	18	52.47	10	52.72	51.80	8	2,983	0.27%
2024/06/04	14	51.61	20.2	51.49	52.00	-6.2	2,931	-0.21%
2024/06/03	0	0.00	3	51.00	50.80	-3	2,939	-0.10%
2024/05/31	10	51.17	16	51.03	50.90	-6	2,980	-0.20%
2024/05/30	0	51.10	6	51.07	51.00	-6	3,038	-0.20%
2024/05/29	0.1	51.50	4	51.60	51.40	-4	3,185	-0.12%
2024/05/28	0.9	51.35	11	51.57	52.00	-10.1	3,223	-0.31%
2024/05/27	2	51.20	5	51.04	51.10	-3	3,272	-0.09%
2024/05/24	2	50.10	0	0.00	50.20	2	3,332	0.06%
2024/05/23	11	50.89	5.1	50.88	50.60	5.9	3,409	0.17%
2024/05/22	0	0.00	1	50.50	50.50	-1	3,458	-0.03%
2024/05/21	11.1	50.30	8	50.15	50.40	3.1	3,522	0.09%
2024/05/20	3	49.62	3.1	49.76	49.50	-0.1	3,587	0.00%
2024/05/17	6	49.80	1.1	50.00	49.70	4.9	3,782	0.13%
2024/05/16	0	49.55	6.1	49.55	49.45	-6	4,218	-0.14%
2024/05/15	6.2	49.60	27	49.57	49.50	-20.8	4,296	-0.48%
2024/05/14	4	49.86	12	49.62	49.70	-8	4,321	-0.19%
2024/05/13	2.4	48.73	2	48.38	49.00	0.4	4,352	0.01%
2024/05/10	20.3	48.16	144.5	48.28	48.45	-124.2	4,334	-2.87%	大賣/鉅額交易
2024/05/09	11.2	50.22	4.2	50.32	49.95	7	4,257	0.16%
2024/05/08	22.1	50.48	3	50.50	50.60	19.1	4,236	0.45%
2024/05/07	21	50.57	20	50.90	51.00	1	4,257	0.02%
2024/05/06	8.3	51.13	2.3	50.96	50.80	6	4,324	0.14%
2024/05/03	7.1	51.89	4.6	52.06	51.50	2.5	4,331	0.06%
2024/05/02	9	52.86	2	52.65	52.80	7	4,380	0.16%
2024/04/30	15	53.67	14	53.13	53.50	1	4,415	0.02%
2024/04/29	0	0.00	5	51.12	51.50	-5	4,310	-0.12%
2024/04/26	8.4	50.87	9	51.34	50.70	-0.6	4,314	-0.01%
2024/04/25	9	51.37	7	51.21	51.20	2	4,328	0.05%
2024/04/24	0.1	51.86	26.7	51.88	52.30	-26.6	4,349	-0.61%
2024/04/23	2.2	51.47	1	51.10	51.00	1.2	4,409	0.03%
2024/04/22	8.2	51.95	9	51.52	51.00	-0.9	4,457	-0.02%
2024/04/19	9.1	53.03	5	53.30	52.50	4.1	4,465	0.09%
2024/04/18	19.7	55.15	26.9	54.92	54.50	-7.2	4,481	-0.16%
2024/04/17	2.1	52.91	55	52.75	53.30	-52.9	4,357	-1.21%
2024/04/16	8	51.10	6.4	50.69	51.00	1.6	4,349	0.04%
2024/04/15	47.1	52.36	10	52.79	52.30	37.1	4,370	0.85%
2024/04/12	89.1	53.12	110	53.72	53.80	-20.9	4,423	-0.47%	大賣/
2024/04/11	26.5	52.58	12.2	52.47	52.50	14.3	4,364	0.33%
2024/04/10	7.1	54.04	3	54.30	54.10	4.1	4,349	0.09%
2024/04/09	1	54.10	7.5	53.91	54.00	-6.5	4,362	-0.15%
2024/04/08	5.3	54.11	5.1	54.12	53.70	0.3	4,448	0.01%
2024/04/03	3	53.53	2	53.70	53.30	1	4,456	0.02%
2024/04/02	5.2	54.31	1	54.10	54.30	4.2	4,476	0.09%
2024/04/01	1.1	54.00	5.2	54.49	54.60	-4.1	4,509	-0.09%
2024/03/29	0	53.54	3.2	53.21	53.30	-3.2	4,529	-0.07%
2024/03/28	5.4	53.06	5	52.90	53.00	0.4	4,526	0.01%
2024/03/27	3.2	53.39	1	53.30	53.30	2.2	4,531	0.05%
2024/03/26	9.3	53.86	4	53.50	53.30	5.3	4,547	0.12%
2024/03/25	4.2	55.23	5	55.18	55.20	-0.8	4,531	-0.02%
2024/03/22	13.6	54.86	5	54.74	54.30	8.6	4,573	0.19%
2024/03/21	3	53.40	21.9	53.77	53.80	-18.9	4,558	-0.42%
2024/03/20	32	53.44	4	53.38	53.00	28	4,653	0.60%
2024/03/19	1	54.50	16	54.49	54.30	-15	4,634	-0.32%
2024/03/18	19.2	54.15	11.3	54.22	54.40	7.9	4,682	0.17%
2024/03/15	3.1	54.94	1.7	54.89	55.00	1.4	4,699	0.03%
2024/03/14	2.6	55.11	0	0.00	55.20	2.6	4,778	0.05%
2024/03/13	10.3	55.53	0.3	55.20	55.00	9.9	4,833	0.21%
2024/03/12	7.3	56.64	33	56.54	56.40	-25.7	4,881	-0.53%
2024/03/11	5.2	56.16	11.6	56.22	56.30	-6.4	4,964	-0.13%
2024/03/08	97.6	56.67	75.6	55.75	55.90	22	5,023	0.44%
2024/03/07	28.8	58.65	29.3	58.40	58.00	-0.5	5,013	-0.01%
2024/03/06	1	59.90	9.7	60.21	60.10	-8.7	4,997	-0.17%
2024/03/05	12.5	60.34	2	60.54	60.00	10.5	5,096	0.21%
2024/03/04	19.1	61.06	46.2	60.54	60.60	-27.1	5,211	-0.52%
2024/03/01	19.2	60.44	10	60.31	60.30	9.2	5,228	0.18%
2024/02/29	15.1	61.15	9.1	61.02	61.30	6	5,690	0.11%
2024/02/27	17.1	60.06	4.2	60.60	60.20	12.9	6,506	0.20%
2024/02/26	30	61.53	34	60.91	61.20	-4	6,952	-0.06%
2024/02/23	27.5	60.17	16	60.50	59.70	11.5	6,907	0.17%
2024/02/22	13.6	61.03	48	61.25	61.30	-34.5	6,865	-0.50%
2024/02/21	4.1	61.65	26.4	61.90	61.50	-22.3	6,858	-0.33%
2024/02/20	193.9	62.23	26.4	62.01	61.80	167.5	6,946	2.41%	大買/鉅額交易
2024/02/19	179.5	60.82	175.3	61.75	62.30	4.2	6,809	0.06%	大買/大賣/
2024/02/16	0	0.00	19.3	57.93	58.70	-19.3	6,414	-0.30%
2024/02/15	6.1	55.74	9.1	55.86	56.20	-3	6,380	-0.05%
2024/02/05	5.1	56.33	3.3	56.57	56.10	1.8	6,399	0.03%