義隆 (2458)-國泰-館前券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
148.0
漲跌
▲1.0
漲幅
+0.68%
成交量
887張
產業
上市半導體類股
1183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	147.50	148.00	-3	2,415	-0.12%
2025/01/20	1	144.00	1	144.00	145.00	0	2,449	0.00%
2025/01/17	2	143.00	0	0.00	144.50	2	2,483	0.08%
2025/01/16	0.1	145.00	2	146.00	144.50	-2	2,493	-0.08%
2025/01/15	1	143.48	1	144.00	144.00	0	2,518	0.00%
2025/01/14	1	142.01	0	0.00	145.00	1	2,542	0.04%
2025/01/13	11.2	144.12	2	143.50	142.50	9.2	2,529	0.36%
2025/01/10	3.1	148.32	0.5	148.50	148.00	2.7	2,513	0.11%
2025/01/09	0.2	151.21	2	150.75	149.00	-1.8	2,530	-0.07%
2025/01/08	0	154.50	0	155.50	154.50	0	2,536	0.00%
2025/01/07	2	154.00	2	155.24	155.00	0	2,528	0.00%
2025/01/06	1.8	154.10	9	155.00	155.00	-7.2	2,529	-0.28%
2025/01/03	8	151.38	8	151.75	151.00	0	2,535	0.00%
2025/01/02	1	152.00	29	151.84	152.00	-28	2,540	-1.10%
2024/12/31	35.5	151.45	5	151.30	151.00	30.5	2,532	1.20%
2024/12/30	0	0.00	11	153.50	153.00	-11	2,536	-0.43%
2024/12/27	4	155.10	1	155.00	154.00	3	2,530	0.12%
2024/12/26	5.2	158.22	32.1	157.62	155.50	-26.9	2,543	-1.06%
2024/12/25	3	151.83	1	152.50	152.50	2	2,473	0.08%
2024/12/24	0	0.00	9.5	151.24	151.50	-9.5	2,486	-0.38%
2024/12/23	2	148.00	0	0.00	147.50	2	2,494	0.08%
2024/12/20	4.2	147.09	9	150.06	147.00	-4.8	2,523	-0.19%
2024/12/19	53.2	148.69	18.1	148.97	148.00	35.1	2,524	1.39%
2024/12/18	1	152.99	4	154.00	154.00	-3	2,508	-0.12%
2024/12/17	2	151.28	1	154.00	152.50	1	2,511	0.04%
2024/12/16	4	151.62	3	152.33	151.00	1	2,503	0.04%
2024/12/13	1.1	155.90	2	155.00	154.50	-1	2,503	-0.04%
2024/12/12	5.1	154.79	0	0.00	153.50	5.1	2,482	0.21%
2024/12/11	6	155.83	8.1	156.50	155.50	-2.1	2,477	-0.08%
2024/12/10	1.1	154.02	4	154.38	154.00	-3	2,446	-0.12%
2024/12/09	5	153.30	2	154.25	152.50	3	2,455	0.12%
2024/12/06	26.1	155.31	20.4	156.17	154.50	5.7	2,433	0.23%
2024/12/05	7	156.57	8.9	158.21	157.50	-1.9	2,399	-0.08%
2024/12/04	9	155.11	17.1	155.11	154.00	-8.1	2,341	-0.35%
2024/12/03	3.1	149.00	3	149.50	148.50	0.1	2,246	0.00%
2024/12/02	1	148.00	0	0.00	146.50	1	2,224	0.05%
2024/11/29	0.1	145.05	6	145.08	146.50	-5.9	2,175	-0.27%
2024/11/28	7.2	142.33	1	142.50	141.50	6.2	2,175	0.29%
2024/11/27	3	144.34	5	146.50	147.50	-2	2,162	-0.09%
2024/11/26	5	148.30	3	149.33	148.00	2	2,141	0.09%
2024/11/25	3	147.83	8	148.44	150.00	-5	2,139	-0.23%
2024/11/22	8	147.69	3	148.17	148.00	5	2,111	0.24%
2024/11/21	9	148.56	6	149.25	148.50	3	2,070	0.15%
2024/11/20	0	149.50	0	0.00	150.00	0	2,022	0.00%
2024/11/19	3.1	147.36	2	147.50	149.50	1.1	1,964	0.06%
2024/11/18	0.1	147.50	0	147.00	147.50	0.1	1,893	0.00%
2024/11/15	2	148.00	4	149.38	148.50	-2	1,863	-0.11%
2024/11/14	34	148.62	27	147.98	148.00	7	1,880	0.37%
2024/11/13	1	150.50	1	152.00	152.50	0	1,870	0.00%
2024/11/12	4	152.62	6	153.33	150.50	-2	1,904	-0.10%
2024/11/11	0	0.00	3.4	152.06	152.50	-3.4	1,926	-0.17%
2024/11/08	2	149.75	1	152.00	148.50	1	1,914	0.05%
2024/11/07	3	151.83	0.1	152.50	152.50	2.9	1,893	0.15%
2024/11/06	1.2	147.58	19	148.61	151.00	-17.8	1,859	-0.96%
2024/11/05	0	144.00	0	0.00	142.50	0	1,830	0.00%
2024/11/04	13	146.04	4	144.63	144.50	9	1,850	0.49%
2024/11/01	0.1	145.39	2	143.00	149.50	-1.9	1,853	-0.10%
2024/10/30	4	145.88	1	147.00	146.00	3	1,857	0.16%
2024/10/29	27	149.96	5	149.80	148.50	22	1,825	1.21%
2024/10/28	3	152.17	1	152.48	152.50	2	1,809	0.11%
2024/10/25	0	0.00	2	151.50	152.50	-2	1,816	-0.11%
2024/10/24	2.6	152.08	48	153.16	149.00	-45.4	1,815	-2.50%
2024/10/23	25.1	150.92	0.4	150.80	150.00	24.7	1,816	1.36%
2024/10/22	11.1	151.05	22	151.41	153.00	-11	1,817	-0.60%
2024/10/21	0	148.50	36.1	149.11	150.00	-36.1	1,824	-1.98%
2024/10/18	1	146.00	1	146.00	146.00	0	1,832	0.00%
2024/10/17	8.1	146.26	6	147.33	145.50	2.1	1,871	0.11%
2024/10/16	0.1	146.25	0	145.00	147.50	0.1	1,884	0.00%
2024/10/15	4.1	144.92	8	146.87	145.50	-3.9	1,868	-0.21%
2024/10/14	1	144.00	4	144.75	145.50	-3	1,858	-0.16%
2024/10/09	0	0.00	1	146.50	143.50	-1	1,847	-0.05%
2024/10/08	2	141.50	0	0.00	141.50	2	1,830	0.11%
2024/10/07	1	145.00	0	0.00	144.50	1	1,830	0.05%
2024/10/04	0	0.00	2	145.75	144.50	-2	1,842	-0.11%
2024/10/01	3	143.17	2	143.25	143.50	1	1,836	0.05%
2024/09/30	2	143.75	22	145.45	142.50	-20	1,831	-1.09%
2024/09/27	3.2	145.64	4	146.13	145.00	-0.8	1,809	-0.04%
2024/09/26	7	147.14	0	0.00	144.50	7	1,814	0.39%
2024/09/25	41	145.79	21	144.50	144.50	20	1,795	1.11%
2024/09/24	8.1	148.01	2	148.25	148.00	6.1	1,780	0.34%
2024/09/23	0	0.00	4	149.75	149.50	-4	1,751	-0.23%
2024/09/20	2	145.50	4	147.00	145.50	-2	1,738	-0.12%
2024/09/19	30	145.93	0	0.00	145.00	30	1,706	1.76%
2024/09/18	3.1	148.48	1.2	149.83	146.50	1.9	1,703	0.11%
2024/09/16	1.1	150.95	1	151.50	149.50	0	1,715	0.00%
2024/09/13	1	149.00	0	0.00	149.00	1	1,718	0.06%
2024/09/12	1	148.00	27.5	146.45	149.00	-26.5	1,704	-1.55%
2024/09/11	0	141.50	0	0.00	142.50	0	1,677	0.00%
2024/09/10	0.1	141.50	0	143.50	141.50	0	1,674	0.00%
2024/09/09	0	141.50	0.2	141.07	142.00	-0.2	1,668	-0.01%
2024/09/06	0	141.00	0	0.00	141.00	0	1,674	0.00%
2024/09/05	2	139.25	3	139.50	138.50	-1	1,693	-0.06%
2024/09/04	10.2	137.52	6	138.83	136.50	4.2	1,687	0.25%
2024/09/03	1	144.50	0	146.00	144.00	1	1,669	0.06%
2024/08/30	4	147.38	1.2	147.91	147.00	2.8	1,739	0.16%
2024/08/29	0.1	148.00	0.1	148.14	148.50	-0.1	1,727	-0.01%
2024/08/27	0	0.00	3	143.00	144.50	-3	1,757	-0.17%
2024/08/26	1	144.00	0	0.00	143.50	1	1,807	0.06%
2024/08/23	0	0.00	6	143.08	143.00	-6	1,837	-0.33%
2024/08/22	6	142.00	10	143.20	142.00	-4	1,896	-0.21%
2024/08/21	2	141.50	1.1	143.50	141.00	0.9	1,949	0.05%
2024/08/20	3	142.83	0	0.00	142.00	3	1,974	0.15%
2024/08/19	1	140.00	28	144.16	144.00	-27	2,122	-1.27%
2024/08/16	4	141.25	1	142.00	140.50	3	2,194	0.14%
2024/08/15	0	142.00	4	141.50	141.00	-4	2,169	-0.18%
2024/08/14	19.2	140.33	18	140.92	141.00	1.2	2,159	0.06%
2024/08/13	19	141.71	5.1	141.12	141.50	13.9	2,124	0.65%
2024/08/12	1	140.50	4	140.00	140.50	-3	2,099	-0.14%
2024/08/09	0	137.50	6	137.00	136.50	-6	2,097	-0.29%
2024/08/08	2	134.75	0	0.00	133.00	2	2,098	0.10%
2024/08/07	1	134.00	10	133.00	135.00	-9	2,093	-0.43%
2024/08/06	7.2	127.13	2.1	124.65	126.50	5.1	2,074	0.25%
2024/08/05	16.7	130.73	4	130.88	128.00	12.7	2,047	0.62%
2024/08/02	12.2	139.33	27	138.98	139.00	-14.8	2,027	-0.73%
2024/08/01	0.1	141.05	3	140.67	140.50	-2.9	2,021	-0.14%
2024/07/31	0.1	139.82	3	139.50	138.00	-2.9	2,034	-0.14%
2024/07/30	7.2	135.77	10	137.25	138.00	-2.8	2,155	-0.13%
2024/07/29	9.2	139.98	2	139.25	138.00	7.2	2,149	0.33%
2024/07/26	1.5	140.98	2	137.78	141.50	-0.6	2,153	-0.03%
2024/07/23	18.1	141.20	5	141.50	141.50	13.1	2,174	0.60%
2024/07/22	19.6	142.25	14.1	141.51	141.50	5.6	2,192	0.25%
2024/07/19	6.3	146.85	2	148.25	145.50	4.3	2,243	0.19%
2024/07/18	32.5	149.25	2.1	148.98	149.00	30.4	2,244	1.35%
2024/07/17	0	153.00	7.2	152.74	152.50	-7.2	2,224	-0.32%
2024/07/16	10	151.10	13	151.69	151.00	-3	2,248	-0.13%
2024/07/15	2.3	151.15	3	150.83	150.50	-0.7	2,294	-0.03%
2024/07/12	2	152.25	1.1	152.54	152.50	0.9	2,324	0.04%
2024/07/11	7.1	152.14	17	152.44	151.50	-9.9	2,398	-0.41%
2024/07/10	16	151.75	3.2	152.50	151.50	12.8	2,450	0.52%
2024/07/09	1	151.03	4	151.63	151.00	-3	2,544	-0.12%
2024/07/08	11.4	153.49	0.1	153.50	153.00	11.3	2,553	0.44%
2024/07/05	3	155.50	0	0.00	155.50	3	2,541	0.12%
2024/07/04	2.1	156.26	2	156.00	156.50	0.1	2,560	0.00%
2024/07/03	2.3	155.18	8	155.25	154.50	-5.7	2,576	-0.22%
2024/07/02	16	154.00	3	154.33	154.00	13	2,605	0.50%
2024/07/01	0.1	154.96	3	155.17	154.00	-2.9	2,605	-0.11%
2024/06/28	12.1	154.92	7	155.64	154.00	5.1	2,647	0.19%
2024/06/27	11.1	155.00	5	155.70	154.50	6.1	2,661	0.23%
2024/06/26	2.1	155.52	13	156.42	156.00	-10.9	2,679	-0.41%
2024/06/25	26.1	154.29	30	154.87	155.00	-3.9	2,724	-0.14%
2024/06/24	25.4	158.15	1	157.00	157.00	24.4	2,714	0.90%
2024/06/21	10	162.65	0.2	162.50	161.50	9.8	2,710	0.36%
2024/06/20	4	163.00	24	163.56	164.50	-20	2,699	-0.74%
2024/06/19	0	0.00	3	161.17	161.00	-3	2,697	-0.11%
2024/06/18	13.1	160.96	18	162.08	161.00	-5	2,749	-0.18%
2024/06/17	23.5	160.30	5	161.40	160.00	18.5	2,783	0.66%
2024/06/14	0	160.70	4	161.00	161.50	-4	2,795	-0.14%
2024/06/13	20	161.28	5	161.20	161.00	15	2,799	0.54%
2024/06/12	2	158.00	13	160.62	160.00	-11	2,815	-0.39%
2024/06/11	3	157.50	4	158.25	157.00	-1	2,804	-0.04%
2024/06/07	6.2	157.43	3	158.33	157.00	3.2	2,808	0.11%
2024/06/06	34.2	158.72	24	157.65	157.00	10.2	2,818	0.36%
2024/06/05	37.1	160.08	27	159.69	159.00	10.1	2,796	0.36%
2024/06/04	3	163.33	3	163.67	162.00	0	2,809	0.00%
2024/06/03	4.1	163.63	1	165.50	163.50	3.1	2,816	0.11%
2024/05/31	37.2	165.04	3	165.17	163.00	34.2	2,815	1.21%
2024/05/30	38.1	169.56	7.3	167.58	167.00	30.8	2,785	1.11%
2024/05/29	7	173.36	8	174.50	174.00	-1	2,768	-0.04%
2024/05/28	10	173.20	8.4	174.47	171.50	1.6	2,753	0.06%
2024/05/27	10.2	171.76	60.1	172.79	173.00	-49.8	2,738	-1.82%
2024/05/24	49.2	166.52	22.4	167.26	167.00	26.8	2,731	0.98%
2024/05/23	59	170.69	60.6	171.87	169.00	-1.6	2,785	-0.06%
2024/05/22	1	161.57	79.9	164.37	168.00	-78.8	2,747	-2.87%
2024/05/21	14	155.54	6	156.75	155.00	8	2,723	0.29%
2024/05/20	15	157.33	2	157.25	156.00	13	2,851	0.46%
2024/05/17	1	158.50	4	159.87	159.00	-3	2,899	-0.10%
2024/05/16	0	0.00	25	159.08	160.00	-25	3,002	-0.83%
2024/05/15	0	157.00	7.7	157.08	156.00	-7.7	3,005	-0.26%
2024/05/14	0.1	154.00	12	155.84	155.00	-11.9	3,023	-0.39%
2024/05/13	17.2	153.47	10	154.00	153.50	7.2	3,017	0.24%
2024/05/10	1.3	155.14	2	155.00	155.00	-0.7	3,027	-0.02%
2024/05/09	26.2	156.54	11.3	158.43	155.00	14.9	3,027	0.49%
2024/05/08	1.1	155.60	21.8	157.20	158.00	-20.7	3,030	-0.68%
2024/05/07	1.1	155.15	4	157.13	156.50	-2.9	3,036	-0.10%
2024/05/06	20.1	157.65	10	158.40	156.50	10.1	3,035	0.33%
2024/05/03	106.6	159.43	16.9	160.00	157.00	89.7	3,041	2.95%	大買/
2024/05/02	5	162.00	17.4	165.89	165.50	-12.4	2,931	-0.42%
2024/04/30	11	165.41	11.7	166.12	164.50	-0.7	2,926	-0.02%
2024/04/29	2	167.25	26.7	167.86	168.00	-24.7	2,930	-0.84%
2024/04/26	9	163.11	6.4	163.98	163.50	2.6	2,903	0.09%
2024/04/25	8	162.69	25.3	164.14	164.50	-17.3	2,897	-0.60%
2024/04/24	2.2	155.29	7.2	155.20	157.00	-5	2,847	-0.18%
2024/04/23	7.1	149.08	35	150.23	150.50	-27.9	2,831	-0.99%
2024/04/22	41.5	149.71	6	148.75	146.50	35.5	2,816	1.26%
2024/04/19	8.7	156.53	3	157.50	155.00	5.7	2,768	0.21%
2024/04/18	26.2	160.57	28.9	161.77	161.50	-2.8	2,718	-0.10%
2024/04/17	18.2	161.71	12.4	162.98	162.00	5.8	2,714	0.21%
2024/04/16	5.3	159.17	16	158.28	159.50	-10.7	2,664	-0.40%
2024/04/15	19.3	160.29	32.3	162.29	162.00	-13	2,637	-0.49%
2024/04/12	5.4	160.38	8	161.19	158.50	-2.6	2,553	-0.10%
2024/04/11	4.6	156.91	9.2	157.33	158.50	-4.6	2,556	-0.18%
2024/04/10	15.4	158.58	18	159.36	158.50	-2.6	2,554	-0.10%
2024/04/09	21.6	157.69	2.1	157.05	157.00	19.5	2,563	0.76%
2024/04/08	14.4	159.20	25	161.52	159.50	-10.6	2,562	-0.41%
2024/04/03	1.2	155.97	3.1	156.00	156.50	-1.9	2,539	-0.07%
2024/04/02	42.9	157.12	10.4	155.63	156.00	32.5	2,542	1.28%
2024/04/01	3	158.67	12.2	159.91	161.00	-9.2	2,519	-0.37%
2024/03/29	38.6	157.66	17.4	157.32	157.00	21.3	2,503	0.85%
2024/03/28	17.8	160.54	7.2	161.98	160.50	10.7	2,521	0.42%
2024/03/27	22	164.59	12	165.04	164.50	10	2,516	0.40%
2024/03/26	16.4	166.88	1.1	168.41	166.50	15.3	2,594	0.59%
2024/03/25	7.4	169.52	7.3	170.73	169.00	0.2	2,628	0.01%
2024/03/22	11.4	165.55	7.2	166.93	169.00	4.2	2,651	0.16%
2024/03/21	17.1	170.52	12.2	169.99	167.00	4.9	2,660	0.18%
2024/03/20	11.2	168.00	30.4	168.76	167.50	-19.3	2,644	-0.73%
2024/03/19	5.2	165.40	1	167.00	165.00	4.2	2,641	0.16%
2024/03/18	7.1	164.52	12	166.00	166.50	-4.9	2,661	-0.19%
2024/03/15	4.6	164.43	5.5	165.27	163.50	-0.9	2,675	-0.03%
2024/03/14	7.3	162.31	6	163.67	162.50	1.3	2,681	0.05%
2024/03/13	1.2	163.51	3.3	163.61	163.50	-2.1	2,763	-0.08%
2024/03/12	5.1	164.01	13	165.12	163.50	-8	2,795	-0.29%
2024/03/11	1.4	161.90	1.2	160.37	160.00	0.2	2,807	0.01%
2024/03/08	28	163.44	17.1	162.79	162.50	10.9	2,821	0.39%
2024/03/07	4.5	165.74	6	166.58	165.50	-1.5	2,802	-0.05%
2024/03/06	3.4	165.54	5.2	166.69	166.50	-1.8	2,796	-0.06%
2024/03/05	5.4	168.64	3	169.17	167.00	2.4	2,826	0.08%
2024/03/04	12.8	168.78	9	170.06	167.50	3.8	2,861	0.13%
2024/03/01	10.3	165.85	15.1	166.70	165.50	-4.8	2,850	-0.17%
2024/02/29	17.3	165.24	3.1	165.00	166.00	14.2	2,872	0.49%
2024/02/27	15.3	171.45	16.3	169.78	169.00	-1	2,856	-0.03%
2024/02/26	13.5	169.26	24.6	170.11	170.00	-11.1	2,857	-0.39%
2024/02/23	64.2	162.89	65.4	164.62	164.00	-1.2	2,794	-0.04%
2024/02/22	37	164.11	37.1	165.34	167.50	-0.1	2,686	0.00%
2024/02/21	27.2	166.15	38.6	167.10	167.50	-11.4	2,636	-0.43%
2024/02/20	21	162.64	21.2	161.73	161.00	-0.2	2,542	-0.01%
2024/02/19	9.2	160.79	88.2	159.62	163.50	-79	2,543	-3.11%
2024/02/16	20.3	152.68	39	152.63	153.00	-18.8	2,480	-0.76%
2024/02/15	31.1	146.31	15	147.03	148.50	16.1	2,491	0.65%
2024/02/05	17.1	148.80	10	149.30	148.00	7.1	2,481	0.28%
2024/02/02	24.1	149.40	10	150.20	150.50	14.1	2,498	0.56%
2024/02/01	3	149.17	3	150.00	150.00	0	2,521	0.00%
2024/01/31	6.2	147.92	9	149.17	150.00	-2.8	2,557	-0.11%