普安 (2495)-國泰-館前券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
31.15
漲跌
▼0.15
漲幅
-0.48%
成交量
1,884張
產業
上市電腦週邊類股▲0.53%
152人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	30.90	31.15	-1	5,100	-0.02%
2025/01/21	1	31.30	1	31.50	31.30	0	5,389	0.00%
2025/01/20	10.1	31.58	6	31.64	31.60	4.1	7,117	0.06%
2025/01/17	44	32.02	17	32.10	32.10	27	7,419	0.36%
2025/01/16	1	31.85	5.1	31.22	31.70	-4.1	7,475	-0.05%
2025/01/15	4	30.80	2	31.10	30.65	2	7,688	0.03%
2025/01/14	0	0.00	1	30.60	30.80	-1	7,743	-0.01%
2025/01/13	6	29.48	8	29.60	30.10	-2	7,959	-0.03%
2025/01/10	5	30.48	55	30.35	30.20	-50	8,029	-0.62%
2025/01/09	20	30.41	0	0.00	30.25	20	8,023	0.25%
2025/01/08	3	30.98	1	31.45	31.15	2	8,012	0.02%
2025/01/07	4	31.58	1	32.23	31.30	3	8,013	0.04%
2025/01/06	3	31.70	2	31.90	31.85	1	8,095	0.01%
2025/01/03	5	32.07	4	32.48	31.65	1	8,136	0.01%
2025/01/02	1	31.70	0	0.00	31.65	1	8,108	0.01%
2024/12/31	1	31.90	0	0.00	31.95	1	8,272	0.01%
2024/12/30	1	32.50	1	32.45	32.20	0	8,289	0.00%
2024/12/27	19.2	33.41	7	33.31	32.75	12.2	8,308	0.15%
2024/12/26	23	33.27	4	33.40	33.15	19	8,206	0.23%
2024/12/25	2	32.43	25	32.27	32.80	-23	8,340	-0.28%
2024/12/24	13	32.69	11	32.79	32.60	2	8,395	0.02%
2024/12/23	0	0.00	1	31.40	31.55	-1	8,506	-0.01%
2024/12/20	1	30.90	0	0.00	31.00	1	8,627	0.01%
2024/12/19	8	30.25	2	30.63	30.95	6	8,876	0.07%
2024/12/18	9	30.82	5	30.90	30.90	4	9,139	0.04%
2024/12/17	11	30.87	4	31.10	31.15	7	9,125	0.08%
2024/12/16	33	30.81	2	31.15	30.60	31	9,089	0.34%
2024/12/13	12	31.42	3	31.40	31.30	9	9,049	0.10%
2024/12/12	19	32.47	18	32.36	32.05	1	9,032	0.01%
2024/12/11	8	32.52	11	32.52	32.40	-3	9,043	-0.03%
2024/12/10	11	32.33	6	32.44	32.20	5	9,066	0.06%
2024/12/09	16	33.33	11.2	32.55	32.50	4.8	9,119	0.05%
2024/12/06	7	35.28	1	35.80	34.70	6	9,074	0.07%
2024/12/05	21	35.48	5	35.62	35.40	16	9,156	0.17%
2024/12/04	5	35.47	3	35.77	35.45	2	9,389	0.02%
2024/12/03	17.1	35.59	20	35.65	35.25	-2.9	9,461	-0.03%
2024/12/02	37	35.51	6	35.34	34.95	31	9,544	0.32%
2024/11/29	6	36.67	26	36.50	36.80	-20	9,755	-0.21%
2024/11/28	17	37.46	11.9	37.65	36.50	5.1	9,731	0.05%
2024/11/27	26	37.99	28	37.75	37.60	-2	9,669	-0.02%
2024/11/26	27	37.78	31	38.52	38.00	-4	9,611	-0.04%
2024/11/25	43	37.20	68	38.03	38.10	-25	9,493	-0.26%
2024/11/22	23	37.00	33	35.92	35.75	-10	9,338	-0.11%
2024/11/21	2	36.20	26	35.81	36.10	-24	9,303	-0.26%
2024/11/20	15	35.05	21	34.88	35.00	-6	9,271	-0.06%
2024/11/19	5	36.20	7	36.17	36.00	-2	9,211	-0.02%
2024/11/18	5	35.50	3	35.63	35.15	2	9,164	0.02%
2024/11/15	22.1	35.83	4	36.13	35.15	18.1	9,132	0.20%
2024/11/14	29	37.36	21	37.47	36.65	8	9,067	0.09%
2024/11/13	17	37.76	32.1	38.32	38.55	-15.1	8,967	-0.17%
2024/11/12	5.1	37.16	6	37.22	36.80	-0.9	8,811	-0.01%
2024/11/11	39	38.12	35.1	37.72	37.85	3.9	8,801	0.04%
2024/11/08	32	38.43	23.1	37.93	38.40	8.9	8,706	0.10%
2024/11/07	7	35.43	13	35.67	35.60	-6	8,468	-0.07%
2024/11/06	19	35.94	17	35.62	35.00	2	8,457	0.02%
2024/11/05	13	34.93	16	34.94	34.80	-3	8,431	-0.04%
2024/11/04	8	34.95	1	34.50	34.50	7	8,479	0.08%
2024/11/01	12	35.98	26	35.95	36.30	-14	8,402	-0.17%
2024/10/30	12	36.92	11.6	37.36	36.75	0.4	8,340	0.01%
2024/10/29	103	38.87	90.2	38.94	37.40	12.8	8,219	0.16%	大買/
2024/10/28	46.9	38.17	65.2	38.15	37.30	-18.3	7,624	-0.24%
2024/10/25	341.3	39.69	255.8	39.55	39.00	85.4	7,341	1.16%	大買/大賣/
2024/10/24	42	38.02	572.4	38.98	39.05	-530.4	5,613	-9.45%	大賣/鉅額交易
2024/10/23	14	35.62	13.1	35.80	35.50	0.9	5,295	0.02%
2024/10/22	12	35.36	68.3	35.21	35.85	-56.3	5,189	-1.09%
2024/10/21	3	33.32	4	33.35	33.80	-1	5,007	-0.02%
2024/10/18	35	33.65	44	33.68	33.50	-9	4,988	-0.18%
2024/10/17	2.2	32.01	10	31.50	32.80	-7.8	4,860	-0.16%
2024/10/16	4	29.61	1	30.00	29.85	3	4,923	0.06%
2024/10/15	14	30.18	24	29.99	29.80	-10	5,174	-0.19%
2024/10/14	10	29.94	3	30.10	30.15	7	5,307	0.13%
2024/10/11	7	30.84	12	30.11	29.90	-5	5,348	-0.09%
2024/10/09	11	33.22	47	32.52	32.30	-36	5,322	-0.68%
2024/10/08	11.1	34.26	11	34.21	34.05	0.1	5,351	0.00%
2024/10/07	52.3	35.07	35	34.96	35.00	17.3	5,469	0.32%
2024/10/04	18	33.67	12	33.91	33.65	6	5,549	0.11%
2024/10/01	7	34.07	4	34.46	34.35	3	6,123	0.05%
2024/09/30	17	34.38	6	34.52	34.25	11	6,348	0.17%
2024/09/27	29	34.91	14	35.26	34.90	15	6,682	0.22%
2024/09/26	6	34.51	9	34.83	35.15	-3	7,067	-0.04%
2024/09/25	27.1	34.86	40	34.86	34.90	-12.9	7,231	-0.18%
2024/09/24	29.1	34.25	24	34.44	34.35	5.1	7,318	0.07%
2024/09/23	112	34.71	99.1	34.17	34.00	12.9	7,222	0.18%	大買/
2024/09/20	51	34.13	26	33.47	34.40	25	7,083	0.35%
2024/09/19	2	30.83	1	31.40	31.30	1	6,825	0.01%
2024/09/18	3	31.10	1	30.80	30.80	2	6,845	0.03%
2024/09/16	4	32.15	6.6	32.06	31.60	-2.6	6,872	-0.04%
2024/09/13	6.1	31.92	15	31.87	31.75	-8.9	6,892	-0.13%
2024/09/12	12	30.81	20	31.35	31.80	-8	6,887	-0.12%
2024/09/11	23	30.00	4	29.69	29.35	19	6,887	0.28%
2024/09/10	166	31.70	20	31.84	31.50	146	6,827	2.14%	大買/鉅額交易
2024/09/09	12	31.72	18.3	32.59	33.25	-6.3	6,802	-0.09%
2024/09/06	35	33.05	20	33.34	32.05	15	6,759	0.22%
2024/09/05	70	34.28	65.3	34.24	34.20	4.7	6,632	0.07%
2024/09/04	39	33.15	43.2	32.96	33.15	-4.2	6,400	-0.07%
2024/09/03	23	33.61	19	33.97	33.00	4	6,324	0.06%
2024/09/02	67.1	33.72	50	33.66	33.70	17.1	6,280	0.27%
2024/08/30	1.1	31.55	7	31.54	31.55	-5.9	6,276	-0.09%
2024/08/29	8	31.89	5	31.78	31.85	3	6,726	0.04%
2024/08/28	2	31.23	5	31.34	31.60	-3	6,771	-0.04%
2024/08/27	2	30.68	3	30.93	31.10	-1	6,853	-0.01%
2024/08/26	0	0.00	1	30.10	30.10	-1	7,023	-0.01%
2024/08/23	6.1	29.68	4	29.96	29.95	2.1	7,449	0.03%
2024/08/22	10	30.94	7	30.68	30.50	3	7,694	0.04%
2024/08/21	4	30.88	2	31.08	30.65	2	7,878	0.03%
2024/08/20	5	30.88	3	31.22	31.00	2	7,927	0.03%
2024/08/19	7	31.29	2	31.08	31.10	5	8,006	0.06%
2024/08/16	8	31.20	30	30.97	30.80	-22	8,184	-0.27%
2024/08/15	30	30.89	37	30.74	30.75	-7	8,231	-0.08%
2024/08/14	34.1	30.34	5	30.89	30.30	29.1	8,231	0.35%
2024/08/13	7	30.94	11	31.32	31.10	-4	8,225	-0.05%
2024/08/12	11	30.68	13	30.36	30.55	-2	8,253	-0.02%
2024/08/09	2.2	28.53	4	28.56	28.50	-1.8	8,258	-0.02%
2024/08/08	2	27.51	0	0.00	27.40	2	8,263	0.02%
2024/08/07	3	27.70	22	26.73	27.80	-19	8,274	-0.23%
2024/08/06	4.1	25.04	29	24.83	25.80	-24.9	8,252	-0.30%
2024/08/05	3.1	26.95	4	27.30	26.95	-0.9	8,168	-0.01%
2024/08/02	6	30.30	3	30.40	29.90	3	8,134	0.04%
2024/08/01	0	0.00	8	31.22	31.35	-8	8,114	-0.10%
2024/07/31	2	29.68	4	30.03	30.00	-2	8,092	-0.02%
2024/07/30	0	0.00	2	29.68	29.60	-2	8,075	-0.02%
2024/07/29	2.2	30.18	2	30.38	29.35	0.2	8,042	0.00%
2024/07/26	5.3	30.09	3	30.50	30.10	2.3	8,020	0.03%
2024/07/23	2.5	31.69	4	31.75	31.70	-1.5	8,004	-0.02%
2024/07/22	4.5	31.36	8	31.45	31.00	-3.5	7,977	-0.04%
2024/07/19	5.3	32.79	6.4	32.69	32.40	-1.1	7,923	-0.01%
2024/07/18	16.7	33.04	14.9	32.90	33.25	1.9	7,879	0.02%
2024/07/17	34.5	34.44	12	34.85	33.95	22.5	7,779	0.29%
2024/07/16	103.9	34.94	100.2	35.18	34.95	3.7	7,618	0.05%	大買/
2024/07/15	89	34.83	101	35.11	33.55	-12	7,370	-0.16%	大賣/
2024/07/12	9.3	33.45	9	33.61	33.35	0.3	7,217	0.00%
2024/07/11	25.1	34.46	202	34.76	34.30	-176.9	7,161	-2.47%	大賣/鉅額交易
2024/07/10	8.3	35.31	7	35.49	34.80	1.3	7,114	0.02%
2024/07/09	138.2	34.12	15.4	34.29	34.65	122.8	7,038	1.74%	大買/鉅額交易
2024/07/08	54	36.33	30	36.53	35.10	24	6,905	0.35%
2024/07/05	43.6	38.50	171.2	38.81	38.25	-127.7	6,672	-1.91%	大賣/鉅額交易
2024/07/04	31.1	35.86	21.5	36.46	35.65	9.6	6,086	0.16%
2024/07/03	65.2	36.33	82.1	35.82	35.10	-16.9	5,823	-0.29%
2024/07/02	74.9	34.88	32.1	34.91	35.50	42.8	5,438	0.79%
2024/07/01	26	35.42	13	35.65	35.80	13	4,867	0.27%
2024/06/28	31.5	31.93	49.6	32.33	32.55	-18	4,619	-0.39%
2024/06/27	81	29.53	7	29.61	29.60	74	4,304	1.72%
2024/06/26	144.1	29.70	13	29.94	29.60	131.1	4,242	3.09%	大買/鉅額交易
2024/06/25	6	28.13	7	28.82	29.00	-1	4,088	-0.02%
2024/06/24	9.7	28.78	8	28.86	28.75	1.7	4,049	0.04%
2024/06/21	18.2	28.88	32	28.95	28.70	-13.8	4,030	-0.34%
2024/06/20	7.5	28.53	2	28.15	28.70	5.5	3,990	0.14%
2024/06/19	6	27.99	10	28.59	27.75	-4	3,959	-0.10%
2024/06/18	36.7	28.38	22	28.91	28.20	14.7	3,923	0.37%
2024/06/17	4	28.08	2	28.50	28.20	2	3,862	0.05%
2024/06/14	8.8	28.50	5	28.85	28.30	3.8	3,839	0.10%
2024/06/13	6.5	27.71	15.2	27.94	27.90	-8.7	3,782	-0.23%
2024/06/12	7	27.54	2.1	27.35	27.40	4.9	3,756	0.13%
2024/06/11	18	27.63	6	27.53	27.60	12	3,731	0.32%
2024/06/07	7	28.26	4	28.30	28.10	3	3,694	0.08%
2024/06/06	17	28.80	7	28.21	28.10	10	3,653	0.27%
2024/06/05	30	30.22	15	29.59	29.55	15	3,553	0.42%
2024/06/04	21.2	29.76	73.1	30.15	30.60	-51.9	3,322	-1.56%
2024/06/03	16	28.45	16	28.38	28.15	0	2,876	0.00%
2024/05/31	68	29.00	60	28.50	28.55	8	2,861	0.28%
2024/05/30	41	30.31	31	30.21	29.20	10	2,781	0.36%
2024/05/29	104	30.38	123.3	30.33	30.70	-19.3	2,666	-0.72%	大買/大賣/
2024/05/28	47.1	30.38	91	30.86	30.90	-43.9	2,352	-1.87%
2024/05/27	23	27.62	28.1	27.99	28.10	-5.1	2,348	-0.22%
2024/05/24	1.2	25.60	2	25.78	25.55	-0.9	2,247	-0.04%
2024/05/23	1.5	24.76	11	25.33	25.20	-9.6	2,417	-0.40%
2024/05/22	30.7	25.25	12	25.06	25.40	18.7	2,401	0.78%
2024/05/21	3	24.70	6	24.66	24.65	-3	2,210	-0.13%
2024/05/20	0.1	23.70	4.7	23.88	23.75	-4.6	2,151	-0.21%
2024/05/17	0	0.00	3	23.63	23.65	-3	2,140	-0.14%
2024/05/16	3	24.22	20	24.34	23.90	-17	2,142	-0.79%
2024/05/15	21	23.72	18	23.77	23.50	3	2,060	0.15%
2024/05/14	1	22.75	20	22.83	22.90	-19	1,987	-0.96%
2024/05/13	2	22.48	9	22.18	22.45	-7	1,963	-0.36%
2024/05/10	2	21.72	1	21.75	21.60	1	1,935	0.05%
2024/05/09	1	21.15	0	0.00	21.05	1	1,921	0.05%
2024/05/07	0	0.00	0.1	21.03	21.25	-0.1	1,927	0.00%
2024/05/06	0.1	21.15	1	21.10	21.05	-0.9	1,925	-0.05%
2024/05/03	0.2	21.20	0	0.00	21.05	0.2	1,924	0.01%
2024/05/02	1.1	21.20	0	0.00	21.20	1.1	1,922	0.06%
2024/04/30	0.2	21.15	0	0.00	21.40	0.2	1,926	0.01%
2024/04/29	1	21.00	0	0.00	21.25	1	1,929	0.05%
2024/04/22	9	20.76	0	0.00	20.55	9	1,947	0.46%
2024/04/19	73	20.68	5	20.85	20.85	68	1,945	3.49%
2024/04/18	3.2	21.65	0	21.75	21.75	3.1	1,927	0.16%
2024/04/17	0.1	22.00	0	22.20	21.85	0.1	1,926	0.01%
2024/04/16	14	21.86	6.3	22.12	21.55	7.7	1,923	0.40%
2024/04/15	0	22.75	1	22.90	22.85	-1	1,903	-0.05%
2024/04/12	0	0.00	66	23.30	23.45	-66	1,885	-3.50%
2024/04/11	5.1	22.80	20	23.01	22.65	-14.9	1,858	-0.80%
2024/04/10	6	22.72	0	0.00	22.85	6	1,833	0.33%
2024/04/09	3	21.80	0	0.00	21.90	3	1,806	0.17%
2024/04/08	0.2	21.78	0	0.00	21.70	0.2	1,808	0.01%
2024/04/03	1.1	21.42	0	0.00	21.55	1.1	1,806	0.06%
2024/04/02	1	21.50	0	0.00	21.50	1	1,812	0.06%
2024/04/01	2	21.95	0	22.15	21.95	2	1,827	0.11%
2024/03/29	60.3	21.65	0	0.00	21.65	60.3	1,822	3.31%
2024/03/28	0.3	22.15	0	22.20	21.75	0.2	1,825	0.01%
2024/03/25	5	22.80	0	0.00	22.45	5	1,807	0.28%
2024/03/21	0.1	22.30	0	0.00	22.30	0.1	1,793	0.01%
2024/03/20	0	0.00	0.1	22.48	22.30	-0.1	1,801	0.00%
2024/03/19	1	22.25	0	22.30	22.05	1	1,804	0.05%
2024/03/18	1	21.95	7	22.05	22.25	-6	1,838	-0.33%
2024/03/15	3	22.13	3	22.40	21.90	0	1,828	0.00%
2024/03/13	12	22.75	9	22.76	22.60	3	1,831	0.16%
2024/03/12	6	23.56	20	23.62	23.50	-14	1,820	-0.77%
2024/03/11	10	23.20	0	0.00	23.20	10	1,814	0.55%
2024/03/08	3	23.48	1.1	22.94	22.95	1.9	1,810	0.10%
2024/03/07	3	24.22	2	24.15	24.10	1	1,760	0.06%
2024/03/06	8	24.91	28.6	24.96	24.95	-20.6	1,731	-1.19%
2024/03/05	0	0.00	8	24.26	24.20	-8	1,668	-0.48%
2024/03/04	12.1	24.11	0	24.25	24.00	12.1	1,636	0.74%
2024/03/01	43.2	24.67	22.5	24.73	24.90	20.7	1,568	1.32%
2024/02/29	60	25.14	59	24.76	25.20	1	1,457	0.07%
2024/02/27	4.2	23.29	12	23.38	23.85	-7.8	1,207	-0.65%
2024/02/26	20.1	24.05	27.1	23.77	24.00	-6.9	1,127	-0.61%
2024/02/23	5	22.58	8	22.89	22.45	-3	917	-0.33%
2024/02/22	0	0.00	0.1	21.83	21.90	-0.1	847	-0.01%
2024/02/21	0	0.00	2	21.95	21.70	-2	855	-0.23%
2024/02/19	0	0.00	3	21.82	21.80	-3	928	-0.32%
2024/02/16	2	21.15	55	21.18	21.35	-53	920	-5.76%
2024/02/15	0	0.00	10	21.06	20.90	-10	913	-1.09%
2024/02/05	25	20.12	2	20.43	20.10	23	898	2.56%
2024/02/02	1	20.70	2	20.70	20.70	-1	904	-0.11%
2024/02/01	0.1	20.40	0	0.00	20.50	0.1	919	0.01%
2024/01/31	10	20.45	0	0.00	20.40	10	969	1.03%