中工 (2515)-國泰-館前券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
10.65
漲跌
▲0.20
漲幅
+1.91%
成交量
6,663張
產業
上市營建類股
432人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.2	10.36	0	0.00	10.45	1.2	6,172	0.02%
2025/01/21	3	10.35	0	0.00	10.35	3	6,216	0.05%
2025/01/20	15.3	10.52	12	10.37	10.35	3.3	6,270	0.05%
2025/01/17	0.1	10.50	16	10.46	10.60	-15.9	6,221	-0.26%
2025/01/16	3	10.52	0	0.00	10.40	3	6,293	0.05%
2025/01/15	11	10.35	4	10.40	10.40	7	6,247	0.11%
2025/01/14	1.2	10.10	27	10.01	10.15	-25.8	6,202	-0.42%
2025/01/13	6.5	9.66	22	9.78	9.82	-15.5	6,175	-0.25%
2025/01/10	11	9.88	5	9.91	9.88	6	6,171	0.10%
2025/01/09	15.4	9.74	8.9	9.64	9.63	6.5	6,282	0.10%
2025/01/08	21.1	9.80	19	9.82	9.83	2.1	6,290	0.03%
2025/01/07	35.5	9.96	22	9.97	9.86	13.5	6,305	0.21%
2025/01/06	52	9.92	31.6	9.90	9.93	20.4	6,269	0.33%
2025/01/03	7.2	10.66	0.9	10.80	10.60	6.3	5,986	0.10%
2025/01/02	2.1	10.80	15.4	10.80	10.85	-13.3	6,192	-0.22%
2024/12/31	5	10.66	0	0.00	10.65	5	6,950	0.07%
2024/12/30	5	10.88	0	0.00	10.85	5	6,984	0.07%
2024/12/27	14	11.03	1	11.30	11.00	13	7,025	0.19%
2024/12/25	1	10.90	11	10.90	10.90	-10	7,150	-0.14%
2024/12/24	11.8	10.95	1	11.05	10.95	10.8	7,179	0.15%
2024/12/23	3.3	10.88	0	0.00	10.85	3.3	7,290	0.05%
2024/12/20	2.3	10.81	1	10.80	10.75	1.3	7,437	0.02%
2024/12/19	11	10.80	0	0.00	10.80	11	7,580	0.15%
2024/12/18	21	10.90	0	0.00	10.85	21	7,874	0.27%
2024/12/17	23	10.91	1.2	10.86	10.90	21.8	7,917	0.28%
2024/12/16	1.5	10.95	2	11.00	10.95	-0.5	8,040	-0.01%
2024/12/13	2.3	11.00	0	0.00	11.00	2.3	8,245	0.03%
2024/12/12	7	11.31	1	11.35	11.15	6	8,294	0.07%
2024/12/11	8	11.55	9	11.37	11.40	-1	8,260	-0.01%
2024/12/10	1.1	11.35	1	11.30	11.25	0.1	8,158	0.00%
2024/12/09	1	11.35	3	11.35	11.30	-2	8,282	-0.02%
2024/12/06	0.2	11.20	22.2	11.25	11.30	-22	8,353	-0.26%
2024/12/05	3	11.13	0	0.00	11.15	3	8,502	0.04%
2024/12/03	1	11.20	15	11.21	11.25	-14	8,970	-0.16%
2024/12/02	3	11.12	1	11.10	11.10	2	9,209	0.02%
2024/11/29	0.2	11.25	1	11.15	11.25	-0.8	9,736	-0.01%
2024/11/28	1.1	11.14	0	0.00	11.10	1.1	9,862	0.01%
2024/11/27	7	11.11	1	11.05	11.10	6	10,240	0.06%
2024/11/26	16.1	11.31	1	11.45	11.25	15.1	10,365	0.15%
2024/11/25	8	11.30	6	11.27	11.40	2	10,563	0.02%
2024/11/22	2	11.08	5	11.13	11.15	-3	10,632	-0.03%
2024/11/21	1.1	10.95	0	0.00	10.90	1.1	10,634	0.01%
2024/11/20	15	10.86	31	10.80	10.80	-16	10,798	-0.15%
2024/11/19	2.1	10.85	2	10.90	10.90	0.1	10,939	0.00%
2024/11/18	2.5	10.71	2	10.75	10.75	0.5	11,213	0.00%
2024/11/15	1.2	10.91	0	0.00	10.85	1.2	11,292	0.01%
2024/11/14	4	10.44	25	10.55	10.40	-21	11,247	-0.19%
2024/11/13	7	10.52	0.5	10.65	10.70	6.5	11,261	0.06%
2024/11/12	13.6	10.72	2.3	10.76	10.65	11.3	11,321	0.10%
2024/11/11	3.4	10.93	5	10.93	10.95	-1.6	11,310	-0.01%
2024/11/08	27.8	10.98	1	11.05	10.90	26.8	11,375	0.24%
2024/11/07	8.2	11.13	7	11.15	11.15	1.2	11,538	0.01%
2024/11/06	8	10.93	4	10.95	10.90	4	11,676	0.03%
2024/11/05	2.2	11.00	2	11.00	11.00	0.2	12,008	0.00%
2024/11/04	1	10.95	0	0.00	11.00	1	12,552	0.01%
2024/11/01	0.3	10.85	7	10.81	11.10	-6.7	13,153	-0.05%
2024/10/30	12.2	10.85	15	10.85	10.85	-2.8	13,765	-0.02%
2024/10/29	19.6	10.94	1.9	10.92	10.90	17.7	14,595	0.12%
2024/10/28	13	11.10	9	11.10	11.10	4	14,697	0.03%
2024/10/25	14.5	11.11	0.8	11.10	11.15	13.7	14,923	0.09%
2024/10/24	35.2	11.29	0	0.00	11.15	35.2	15,525	0.23%
2024/10/23	11	11.35	5	11.41	11.30	6	15,774	0.04%
2024/10/22	10.2	11.30	21.2	11.31	11.25	-11.1	15,879	-0.07%
2024/10/21	3.1	11.20	6	11.25	11.25	-2.9	16,233	-0.02%
2024/10/18	8.6	11.17	9	11.22	11.20	-0.4	16,619	0.00%
2024/10/17	15.1	11.28	7.1	11.39	11.25	8	16,936	0.05%
2024/10/16	10.3	11.17	11	11.25	11.35	-0.7	17,727	0.00%
2024/10/15	8.8	11.25	1	11.40	11.20	7.8	17,802	0.04%
2024/10/14	13.2	11.28	6.8	11.33	11.35	6.4	17,920	0.04%
2024/10/11	16.3	11.18	1	11.15	11.15	15.3	18,109	0.08%
2024/10/09	4	11.23	1	11.30	11.20	3	18,147	0.02%
2024/10/08	21.9	11.31	2	11.25	11.35	19.9	18,189	0.11%
2024/10/07	40.4	11.35	63	11.21	11.50	-22.6	18,215	-0.12%
2024/10/04	10.5	12.06	5	12.07	12.05	5.5	17,641	0.03%
2024/10/01	4	12.14	22.4	12.11	12.20	-18.4	17,666	-0.10%
2024/09/30	5	12.24	3	12.23	12.20	2	17,845	0.01%
2024/09/27	21	12.34	5	12.24	12.40	16	17,949	0.09%
2024/09/26	3.4	12.13	25.3	12.07	12.05	-21.9	17,976	-0.12%
2024/09/25	11	12.15	92	12.10	12.15	-81	18,103	-0.45%
2024/09/24	5	12.13	3	12.13	12.05	2	18,122	0.01%
2024/09/23	16.3	12.15	22	12.13	12.15	-5.7	18,309	-0.03%
2024/09/20	18.9	12.49	48	12.44	12.50	-29.1	18,412	-0.16%
2024/09/19	18	12.96	4	12.95	13.00	14	18,213	0.08%
2024/09/18	14.1	12.95	8	12.94	12.80	6.1	18,317	0.03%
2024/09/16	88.1	13.21	49	13.15	13.20	39.1	18,533	0.21%
2024/09/13	25	12.55	17	12.55	12.70	8	18,517	0.04%
2024/09/12	1	12.30	10	12.33	12.35	-9	18,723	-0.05%
2024/09/11	5	12.22	1.3	12.21	12.20	3.7	18,989	0.02%
2024/09/10	10.6	12.44	31	12.52	12.25	-20.5	19,535	-0.10%
2024/09/09	27	12.20	7.6	12.00	12.20	19.4	19,933	0.10%
2024/09/06	15.2	12.13	4	12.10	12.15	11.2	20,046	0.06%
2024/09/05	5.4	12.21	1	12.25	12.15	4.4	20,249	0.02%
2024/09/04	31.2	12.00	35	12.12	12.05	-3.8	21,026	-0.02%
2024/09/03	60.4	12.79	35.6	12.87	12.50	24.7	21,486	0.12%
2024/09/02	13.8	12.88	61.9	12.92	12.90	-48.1	21,519	-0.22%
2024/08/30	105.1	13.35	8	13.34	13.35	97.1	21,401	0.45%	大買/
2024/08/29	31.9	13.22	22	13.26	13.35	9.9	22,049	0.04%
2024/08/28	6.1	13.85	0	0.00	13.75	6.1	22,367	0.03%
2024/08/27	14	13.96	7	13.89	14.00	7	23,019	0.03%
2024/08/26	2	13.75	11.3	13.71	13.70	-9.3	23,107	-0.04%
2024/08/23	20.2	13.44	1	13.45	13.40	19.2	23,412	0.08%
2024/08/22	23.7	13.53	17	13.56	13.60	6.7	23,765	0.03%
2024/08/21	3.1	13.64	81	13.59	13.70	-77.9	23,778	-0.33%
2024/08/20	60.3	13.83	32	13.87	13.75	28.3	23,855	0.12%
2024/08/19	2.2	14.06	5	14.17	14.10	-2.9	23,950	-0.01%
2024/08/16	9	14.08	27	14.10	14.05	-18	24,143	-0.07%
2024/08/15	10.7	13.87	5	13.92	13.95	5.7	24,422	0.02%
2024/08/14	27.4	13.94	6	13.92	13.85	21.4	24,714	0.09%
2024/08/13	7.1	13.96	4	14.05	13.95	3.1	25,085	0.01%
2024/08/12	20.1	14.08	3	14.10	14.05	17.1	25,645	0.07%
2024/08/09	16.1	14.40	18	14.51	14.40	-1.9	26,044	-0.01%
2024/08/08	26	14.20	76	14.10	14.10	-50	26,246	-0.19%
2024/08/07	28.3	14.56	11	14.55	14.50	17.3	26,447	0.07%
2024/08/06	72.1	13.64	157.2	13.94	13.70	-85.1	26,432	-0.32%	大賣/
2024/08/05	61.8	14.36	79.5	14.33	14.15	-17.7	26,566	-0.07%
2024/08/02	162.3	16.00	115	15.85	15.70	47.3	26,789	0.18%	大買/大賣/
2024/08/01	18.3	16.09	67.5	16.12	16.20	-49.2	27,469	-0.18%
2024/07/31	91.3	15.64	108.6	15.68	15.70	-17.3	27,441	-0.06%	大賣/
2024/07/30	42.2	15.31	57	15.46	15.60	-14.8	28,482	-0.05%
2024/07/29	120	15.53	110.2	15.67	15.30	9.9	29,902	0.03%	大買/大賣/
2024/07/26	5.2	15.26	18.1	15.36	15.40	-13	31,365	-0.04%
2024/07/23	3	15.35	45.1	15.28	15.35	-42.1	34,522	-0.12%
2024/07/22	36.3	15.04	43.4	14.89	15.10	-7.1	37,223	-0.02%
2024/07/19	80.3	15.44	38	15.27	15.35	42.3	39,670	0.11%
2024/07/18	49.4	15.44	40.1	15.50	15.50	9.3	41,097	0.02%
2024/07/17	94	15.70	179.1	15.74	15.45	-85.2	43,800	-0.19%	大賣/
2024/07/16	26.7	15.22	9.2	15.35	15.15	17.5	48,784	0.04%
2024/07/15	29	15.15	39.8	15.11	15.15	-10.8	53,691	-0.02%
2024/07/12	13.1	15.09	13	15.16	15.10	0.1	56,252	0.00%
2024/07/11	14	14.91	9	14.94	14.90	5	56,493	0.01%
2024/07/10	10.5	14.90	30	14.88	14.95	-19.5	57,313	-0.03%
2024/07/09	44	14.64	5.3	14.72	14.60	38.7	57,682	0.07%
2024/07/08	19.1	14.89	3	15.18	14.85	16.1	57,812	0.03%
2024/07/05	27.2	14.96	3	14.95	15.05	24.2	58,244	0.04%
2024/07/04	26	14.94	43	14.99	15.05	-17	59,959	-0.03%
2024/07/03	44.3	14.79	13.2	14.87	14.85	31.1	61,000	0.05%
2024/07/02	17.1	14.80	23	14.72	14.80	-5.9	62,003	-0.01%
2024/07/01	7.1	14.90	11	14.96	14.95	-4	63,705	-0.01%
2024/06/28	20.7	14.86	8.4	14.86	14.80	12.3	65,577	0.02%
2024/06/27	54.6	14.89	18.1	14.92	14.75	36.5	65,956	0.06%
2024/06/26	67	15.15	12.2	15.14	15.05	54.8	66,007	0.08%
2024/06/25	41.4	15.16	5.2	15.11	15.30	36.2	66,598	0.05%
2024/06/24	17	15.30	12.1	15.39	15.20	4.9	68,181	0.01%
2024/06/21	103	15.25	140.1	15.30	15.35	-37.1	68,463	-0.05%	大買/大賣/
2024/06/20	55.6	15.50	4	15.54	15.50	51.6	68,376	0.08%
2024/06/19	52.9	15.56	13	15.70	15.50	39.9	68,339	0.06%
2024/06/18	69.6	15.73	225	15.81	15.70	-155.4	68,310	-0.23%	大賣/鉅額交易
2024/06/17	353.6	15.89	16	15.92	15.80	337.6	68,264	0.49%	大買/鉅額交易
2024/06/14	33.2	16.38	49.1	16.56	16.35	-15.9	68,544	-0.02%
2024/06/13	26.5	15.92	26	16.17	16.05	0.4	68,387	0.00%
2024/06/12	77.5	15.84	24	15.93	15.90	53.5	68,314	0.08%
2024/06/11	129.1	16.65	38.1	16.45	16.20	91.1	68,167	0.13%	大買/
2024/06/07	57.4	17.07	95	17.12	17.05	-37.6	67,470	-0.06%
2024/06/06	22	16.60	53.1	16.69	16.65	-31.1	66,789	-0.05%
2024/06/05	15.8	16.77	9	16.78	16.75	6.8	66,556	0.01%
2024/06/04	51.5	16.75	54.4	16.87	16.90	-2.9	66,470	0.00%
2024/06/03	38.1	16.44	59.3	16.51	16.90	-21.2	66,594	-0.03%
2024/05/31	95.5	16.41	62.5	16.49	16.35	33	66,491	0.05%
2024/05/30	20.8	16.14	31	16.12	16.05	-10.2	65,795	-0.02%
2024/05/29	22.1	16.07	30.2	16.04	16.10	-8.1	65,470	-0.01%
2024/05/28	34.1	15.81	38	15.92	15.90	-4	65,016	-0.01%
2024/05/27	42.2	15.64	16	15.59	15.60	26.2	64,660	0.04%
2024/05/24	46.4	15.51	15.6	15.50	15.65	30.8	64,568	0.05%
2024/05/23	122.3	15.43	21.4	15.36	15.35	100.9	64,418	0.16%	大買/
2024/05/22	31.5	15.68	45.6	15.65	15.65	-14.1	64,264	-0.02%
2024/05/21	120.3	15.84	37	15.79	15.65	83.3	64,167	0.13%	大買/
2024/05/20	46	16.14	36.1	16.08	16.10	9.9	64,168	0.02%
2024/05/17	37	16.13	31	16.20	16.30	6	64,104	0.01%
2024/05/16	45.8	16.04	86	16.08	16.05	-40.2	64,593	-0.06%
2024/05/15	63.8	15.92	21.2	16.08	15.85	42.6	64,408	0.07%
2024/05/14	18.1	16.00	56.3	15.98	15.95	-38.2	64,151	-0.06%
2024/05/13	29	16.03	37	15.98	16.05	-8	63,775	-0.01%
2024/05/10	27	16.20	34	16.20	16.15	-7	63,456	-0.01%
2024/05/09	108.1	16.46	76	16.30	16.10	32.1	63,158	0.05%	大買/
2024/05/08	65.7	16.29	128.6	16.27	16.40	-62.9	62,503	-0.10%	大賣/
2024/05/07	251.9	16.90	164.5	16.61	16.50	87.4	61,674	0.14%	大買/大賣/
2024/05/06	187.1	17.23	168.2	17.33	17.20	18.9	60,357	0.03%	大買/大賣/
2024/05/03	105.1	17.50	302.7	17.51	17.45	-197.6	59,571	-0.33%	大買/大賣/鉅額交易
2024/05/02	233.7	17.92	199.1	17.90	17.65	34.6	58,370	0.06%	大買/大賣/
2024/04/30	260.9	18.01	185.7	17.90	17.70	75.2	56,762	0.13%	大買/大賣/
2024/04/29	608.4	18.82	516.2	18.90	18.70	92.3	54,709	0.17%	大買/大賣/
2024/04/26	306.6	17.85	456.9	17.92	18.00	-150.3	51,423	-0.29%	大買/大賣/鉅額交易
2024/04/25	324.4	17.42	262.2	17.52	17.40	62.2	48,615	0.13%	大買/大賣/
2024/04/24	156.2	16.91	187.1	16.87	16.85	-31	45,880	-0.07%	大買/大賣/
2024/04/23	325.1	16.75	323.8	16.60	16.85	1.2	44,270	0.00%	大買/大賣/
2024/04/22	678.7	17.48	559.5	17.64	16.70	119.1	41,457	0.29%	大買/大賣/鉅額交易
2024/04/19	712.6	16.90	453.7	16.88	17.45	258.9	35,762	0.72%	大買/大賣/鉅額交易
2024/04/18	161.4	16.12	277.2	16.50	16.80	-115.8	30,884	-0.38%	大買/大賣/鉅額交易
2024/04/17	42.5	15.24	39	15.27	15.30	3.5	28,301	0.01%
2024/04/16	99.9	15.15	31.7	15.12	15.15	68.2	28,186	0.24%
2024/04/15	19.1	15.96	1,081.1	15.95	15.85	-1,061.9	27,466	-3.87%	大賣/鉅額交易
2024/04/12	66	15.90	114	16.01	16.00	-48	27,152	-0.18%	大賣/
2024/04/11	257.3	15.91	83.4	15.91	15.90	173.9	27,137	0.64%	大買/鉅額交易
2024/04/10	209.9	16.34	82	16.27	16.00	127.9	26,713	0.48%	大買/鉅額交易
2024/04/09	245.1	16.24	141.7	16.39	16.60	103.4	25,244	0.41%	大買/大賣/鉅額交易
2024/04/08	106.8	16.02	104.5	16.08	16.05	2.3	24,516	0.01%	大買/大賣/
2024/04/03	287.6	15.94	217	15.97	15.85	70.5	24,017	0.29%	大買/大賣/
2024/04/02	59.2	15.45	177.7	15.48	15.95	-118.5	22,330	-0.53%	大賣/鉅額交易
2024/04/01	97.1	14.32	156	14.39	14.50	-58.9	20,735	-0.28%	大賣/
2024/03/29	23.1	14.03	24	14.02	14.15	-0.9	20,935	0.00%
2024/03/28	95.1	14.33	474.1	14.13	14.10	-379	21,398	-1.77%	大賣/鉅額交易
2024/03/27	67.3	14.14	222.9	13.88	14.10	-155.6	22,234	-0.70%	大賣/鉅額交易
2024/03/26	334	13.29	81.6	13.36	13.25	252.4	23,712	1.06%	大買/鉅額交易
2024/03/25	9.1	13.36	5.2	13.32	13.25	3.9	26,259	0.01%
2024/03/22	553	13.18	141	13.10	13.15	412	27,720	1.49%	大買/大賣/鉅額交易
2024/03/21	135	13.15	52.3	13.09	13.15	82.7	27,945	0.30%	大買/
2024/03/20	18.1	12.96	99.1	12.94	12.90	-81	28,800	-0.28%
2024/03/19	105.4	13.27	330.1	13.34	13.00	-224.7	29,893	-0.75%	大買/大賣/鉅額交易
2024/03/18	5.4	12.82	77	12.92	13.00	-71.6	30,791	-0.23%
2024/03/15	13.1	12.37	1.5	12.35	12.35	11.6	30,495	0.04%
2024/03/14	8.4	12.36	17	12.36	12.40	-8.6	30,438	-0.03%
2024/03/13	10	12.48	2	12.53	12.45	8	30,265	0.03%
2024/03/12	9	12.71	6	12.65	12.65	3	30,117	0.01%
2024/03/11	15.3	12.60	5	12.61	12.65	10.3	30,251	0.03%
2024/03/08	27.2	12.61	20.1	12.71	12.65	7.1	30,362	0.02%
2024/03/07	82.9	12.79	70.6	12.93	12.85	12.3	30,125	0.04%
2024/03/06	72.9	12.73	164.3	12.81	12.80	-91.3	29,285	-0.31%	大賣/
2024/03/05	52.1	12.21	9	12.28	12.35	43.1	28,783	0.15%
2024/03/04	0.2	12.25	2	12.30	12.25	-1.8	28,766	-0.01%
2024/03/01	2.2	12.35	8	12.30	12.30	-5.8	28,842	-0.02%
2024/02/29	30	12.28	7	12.27	12.20	23	28,864	0.08%
2024/02/27	9.2	12.15	257	12.05	12.20	-247.8	28,906	-0.86%	大賣/鉅額交易
2024/02/26	41.4	12.14	27.1	12.11	12.10	14.3	28,985	0.05%
2024/02/23	40.1	12.23	3	12.22	12.15	37.1	29,023	0.13%
2024/02/22	55	12.39	13	12.42	12.35	42	28,860	0.15%
2024/02/21	43.3	12.57	5.1	12.69	12.45	38.2	28,754	0.13%
2024/02/20	97.3	12.66	25	12.60	12.65	72.3	28,512	0.25%
2024/02/19	147.8	12.07	63	12.21	12.35	84.8	28,234	0.30%	大買/
2024/02/16	19.1	12.73	10.1	12.71	12.65	9	27,363	0.03%
2024/02/15	43	12.69	36.6	12.75	12.75	6.4	27,067	0.02%
2024/02/05	1.6	12.36	3	12.40	12.35	-1.4	26,921	-0.01%