興富發 (2542)-國泰-館前券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
42.65
漲跌
▲0.20
漲幅
+0.47%
成交量
1,514張
產業
上市營建類股▲0.56%
950人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	42.80	2	42.88	42.65	-1.8	6,511	-0.03%
2025/01/21	8.1	42.67	1.2	42.54	42.45	6.9	6,546	0.11%
2025/01/20	11	42.64	35.5	42.87	43.10	-24.5	6,647	-0.37%
2025/01/17	0.4	42.00	2.2	41.91	41.90	-1.8	6,785	-0.03%
2025/01/16	0.1	42.20	5	42.10	42.05	-5	6,958	-0.07%
2025/01/15	11	41.89	7.1	42.44	41.80	4	7,002	0.06%
2025/01/14	2.1	41.87	2.1	41.93	41.90	0	7,026	0.00%
2025/01/13	13.9	41.02	7.2	40.95	41.35	6.7	7,060	0.10%
2025/01/10	6.8	42.04	1	41.95	41.90	5.8	7,001	0.08%
2025/01/09	16.8	42.32	4	42.45	42.20	12.8	7,110	0.18%
2025/01/08	6.1	42.77	2.5	42.79	42.95	3.6	7,145	0.05%
2025/01/07	14.9	43.15	11	43.14	42.90	3.9	7,178	0.05%
2025/01/06	6.2	43.61	2	43.43	43.55	4.2	7,197	0.06%
2025/01/03	3.9	43.98	1.4	43.83	43.35	2.5	7,217	0.03%
2025/01/02	2.6	43.91	7	44.02	43.75	-4.4	7,222	-0.06%
2024/12/31	16.3	43.62	7	43.72	43.45	9.3	7,255	0.13%
2024/12/30	3.3	43.88	9.3	43.57	43.70	-6	7,258	-0.08%
2024/12/27	9.8	42.66	3	42.72	42.65	6.8	7,204	0.09%
2024/12/26	29.7	42.48	2	42.83	42.30	27.7	7,169	0.39%
2024/12/25	36.5	42.57	0	0.00	42.25	36.5	7,029	0.52%
2024/12/24	10	42.80	4	43.49	42.50	6	6,956	0.09%
2024/12/23	12.8	43.38	2.4	44.16	42.50	10.4	6,853	0.15%
2024/12/20	22.3	45.02	5.8	45.07	43.20	16.5	6,731	0.25%
2024/12/19	2.6	44.94	6.4	44.91	45.30	-3.8	6,696	-0.06%
2024/12/18	3	45.07	2	45.13	45.05	1	7,272	0.01%
2024/12/17	6.9	45.52	9.2	45.46	45.05	-2.3	7,351	-0.03%
2024/12/16	11.3	46.23	23.2	46.50	46.10	-11.9	7,360	-0.16%
2024/12/13	17.6	46.28	2	46.55	45.90	15.6	7,307	0.21%
2024/12/12	2.1	46.93	6.6	47.17	46.65	-4.6	7,264	-0.06%
2024/12/11	2.2	46.86	14	46.90	46.65	-11.8	7,269	-0.16%
2024/12/10	7.7	46.75	3.6	46.94	46.65	4.1	7,398	0.06%
2024/12/09	33.9	48.07	22.5	48.42	47.40	11.4	7,430	0.15%
2024/12/06	4.6	47.61	17.8	47.95	48.50	-13.2	7,490	-0.18%
2024/12/05	19.8	47.53	2.2	47.07	46.80	17.6	7,382	0.24%
2024/12/04	7	48.20	2.7	48.15	48.35	4.3	7,334	0.06%
2024/12/03	4.5	47.54	7.2	47.89	47.80	-2.7	7,380	-0.04%
2024/12/02	6.5	47.76	4.9	47.92	47.80	1.6	7,353	0.02%
2024/11/29	5.8	46.53	22.5	47.31	47.95	-16.7	7,405	-0.23%
2024/11/28	2.8	46.45	13.6	46.16	46.35	-10.8	7,465	-0.15%
2024/11/27	6.5	46.42	10.3	46.10	46.05	-3.8	7,398	-0.05%
2024/11/26	12.5	46.39	9.2	45.92	46.55	3.3	7,367	0.04%
2024/11/25	8.4	45.23	67	45.17	46.05	-58.6	7,268	-0.81%
2024/11/22	11.1	44.17	11.6	44.34	44.10	-0.6	7,183	-0.01%
2024/11/21	6.2	43.28	10.8	43.32	43.85	-4.6	7,262	-0.06%
2024/11/20	14.9	43.18	1	43.10	43.00	13.9	7,573	0.18%
2024/11/19	4	43.32	8.1	43.32	43.80	-4.1	7,812	-0.05%
2024/11/18	2.3	42.97	0	0.00	43.10	2.3	8,056	0.03%
2024/11/15	2.3	43.33	20.1	43.32	43.30	-17.8	8,250	-0.22%
2024/11/14	0.1	42.50	1.1	42.50	42.55	-1	8,494	-0.01%
2024/11/13	6.2	42.62	8.5	42.57	42.80	-2.4	8,574	-0.03%
2024/11/12	20.5	42.28	6	42.35	42.10	14.5	8,642	0.17%
2024/11/11	0.6	42.86	2.3	42.68	42.90	-1.7	8,642	-0.02%
2024/11/08	8.5	41.81	2.5	41.76	41.45	6	8,702	0.07%
2024/11/07	1.2	41.02	24.2	41.05	41.05	-23	8,836	-0.26%
2024/11/06	1.6	40.68	0	0.00	40.70	1.6	8,955	0.02%
2024/11/05	3.3	40.85	3.1	41.06	40.85	0.2	9,249	0.00%
2024/11/04	6.9	40.82	4.3	41.07	40.85	2.5	10,166	0.02%
2024/11/01	5.2	40.60	10.1	40.33	41.35	-4.9	10,554	-0.05%
2024/10/30	7	40.85	7.3	40.87	40.75	-0.3	10,882	0.00%
2024/10/29	9.7	40.92	2	41.10	41.00	7.7	11,099	0.07%
2024/10/28	2.2	40.81	10.3	41.31	41.40	-8.1	11,277	-0.07%
2024/10/25	44.7	40.51	29	40.84	40.70	15.7	11,440	0.14%
2024/10/24	19.4	40.48	0.2	40.30	40.30	19.1	11,758	0.16%
2024/10/23	48.7	41.14	39.7	41.29	41.00	9.1	11,773	0.08%
2024/10/22	6.4	42.16	13.3	42.27	42.25	-6.9	11,855	-0.06%
2024/10/21	44.8	42.30	7.4	42.68	42.75	37.3	12,263	0.30%
2024/10/18	10.2	43.05	7.5	43.13	43.05	2.7	12,751	0.02%
2024/10/17	7	43.29	21.7	43.37	43.60	-14.7	13,103	-0.11%
2024/10/16	26.7	42.78	32	43.07	42.95	-5.3	13,547	-0.04%
2024/10/15	18	43.01	7.6	43.03	43.00	10.5	14,001	0.07%
2024/10/14	20.8	43.13	8	43.45	43.50	12.8	14,296	0.09%
2024/10/11	27.1	43.91	23.6	43.76	43.60	3.5	14,414	0.02%
2024/10/09	84.4	44.45	2.5	44.32	44.05	81.9	14,703	0.56%
2024/10/08	2.5	44.62	5	44.69	45.20	-2.6	15,079	-0.02%
2024/10/07	8.5	44.22	17	44.14	44.90	-8.5	15,177	-0.06%
2024/10/04	39.9	43.77	6.7	43.85	43.60	33.2	15,268	0.22%
2024/10/01	21.5	44.66	8	44.89	44.60	13.5	15,238	0.09%
2024/09/30	29.9	45.29	1	45.25	45.10	28.9	15,449	0.19%
2024/09/27	9.6	45.58	0.6	46.00	45.60	9	15,476	0.06%
2024/09/26	58.2	45.81	1	46.20	45.40	57.2	15,492	0.37%
2024/09/25	17.4	49.93	8.3	50.08	50.30	9	15,404	0.06%
2024/09/24	13.1	49.32	4.2	49.35	49.15	8.9	15,397	0.06%
2024/09/23	106.7	48.11	114.9	48.35	49.10	-8.1	15,752	-0.05%	大買/大賣/
2024/09/20	128	49.63	37.4	50.07	49.20	90.6	15,827	0.57%	大買/
2024/09/19	15.4	53.45	25.4	53.38	54.20	-10	15,631	-0.06%
2024/09/18	3.2	51.62	31	51.98	51.40	-27.8	16,064	-0.17%
2024/09/16	0	52.05	4.1	51.93	52.00	-4.1	16,434	-0.02%
2024/09/13	16.3	51.88	2.1	52.05	52.00	14.2	16,549	0.09%
2024/09/12	2.7	50.59	5	50.60	51.00	-2.3	16,710	-0.01%
2024/09/11	31.2	49.90	97.2	49.87	50.30	-66.1	16,779	-0.39%
2024/09/10	7.5	51.10	2	52.50	51.50	5.5	16,943	0.03%
2024/09/09	9.6	51.80	0	52.10	51.80	9.6	17,421	0.06%
2024/09/06	10	53.21	7	53.53	53.20	3	17,428	0.02%
2024/09/05	10.1	53.04	29.1	53.25	53.00	-18.9	17,628	-0.11%
2024/09/04	35.9	52.37	41	52.72	52.20	-5.1	17,842	-0.03%
2024/09/03	8.8	54.61	11	55.35	54.20	-2.2	18,023	-0.01%
2024/09/02	18.2	55.30	7.1	55.01	54.50	11.1	18,126	0.06%
2024/08/30	10.1	54.13	28.2	54.97	55.70	-18.1	18,056	-0.10%
2024/08/29	11.2	52.74	7	52.37	52.30	4.2	17,911	0.02%
2024/08/28	17.2	52.68	9.2	52.86	52.60	8	17,993	0.04%
2024/08/27	6	51.94	4.2	52.32	52.60	1.9	18,018	0.01%
2024/08/26	9.8	52.05	8	51.98	51.90	1.8	18,007	0.01%
2024/08/23	20.7	52.47	4	52.73	52.20	16.7	17,977	0.09%
2024/08/22	38.1	52.68	80.2	53.22	53.60	-42.1	17,892	-0.24%
2024/08/21	70.2	55.31	76	55.33	54.80	-5.8	17,586	-0.03%
2024/08/20	68.1	57.46	26.4	57.38	56.90	41.7	17,319	0.24%
2024/08/19	33.3	59.69	23.1	60.23	59.40	10.2	17,133	0.06%
2024/08/16	58.1	58.22	78.5	58.30	58.30	-20.4	16,982	-0.12%
2024/08/15	11.3	55.15	18.1	55.22	55.00	-6.8	16,757	-0.04%
2024/08/14	14.1	54.83	16	55.17	55.20	-1.9	16,707	-0.01%
2024/08/13	8.1	54.61	8	54.51	54.40	0.1	16,637	0.00%
2024/08/12	23.2	54.83	19.3	54.84	54.60	3.9	16,753	0.02%
2024/08/09	61.4	53.34	28	53.78	52.90	33.4	16,711	0.20%
2024/08/08	10.6	52.09	12.2	52.78	52.70	-1.6	16,589	-0.01%
2024/08/07	41.2	52.91	24	52.73	53.00	17.2	16,548	0.10%
2024/08/06	74.3	50.57	31.2	51.13	50.50	43.2	16,345	0.26%
2024/08/05	39.2	55.32	29.1	55.85	54.80	10.2	15,613	0.07%
2024/08/02	41.3	62.00	14.7	61.36	60.80	26.6	15,428	0.17%
2024/08/01	13.2	63.67	10.5	64.28	64.30	2.7	15,622	0.02%
2024/07/31	37.4	63.51	22	63.93	64.00	15.3	15,823	0.10%
2024/07/30	19.2	62.87	20.6	63.10	64.10	-1.4	16,104	-0.01%
2024/07/29	34.7	63.63	69.1	64.22	63.00	-34.4	16,475	-0.21%
2024/07/26	17.3	62.10	11.1	61.64	61.60	6.2	16,202	0.04%
2024/07/23	33.4	62.86	19.1	62.92	62.60	14.3	16,252	0.09%
2024/07/22	47.4	61.26	164.3	60.51	60.60	-116.8	16,100	-0.73%	大賣/鉅額交易
2024/07/19	76	64.54	54	63.78	63.80	22	15,756	0.14%
2024/07/18	50	65.82	81.2	65.75	65.90	-31.1	15,295	-0.20%
2024/07/17	49.3	65.53	51	65.73	65.00	-1.7	15,012	-0.01%
2024/07/16	57.4	63.27	99.3	64.27	64.40	-41.9	14,954	-0.28%
2024/07/15	84.5	62.22	87.9	62.36	61.20	-3.4	14,532	-0.02%
2024/07/12	18.3	60.87	82.3	60.74	60.70	-63.9	14,290	-0.45%
2024/07/11	76.3	59.95	43.8	60.48	60.00	32.6	14,161	0.23%
2024/07/10	103.4	58.39	120.8	58.13	59.40	-17.4	13,886	-0.13%	大買/大賣/
2024/07/09	54.1	53.96	131	54.00	54.60	-76.9	13,501	-0.57%	大賣/
2024/07/08	27	55.96	13.1	56.04	55.50	13.9	13,382	0.10%
2024/07/05	0	55.20	11.5	55.36	55.30	-11.5	13,247	-0.09%
2024/07/04	11.3	55.08	41.2	54.95	55.20	-29.9	13,228	-0.23%
2024/07/03	10	53.29	24.2	53.18	53.20	-14.1	13,033	-0.11%
2024/07/02	51.8	52.85	13.1	52.95	53.10	38.7	13,043	0.30%
2024/07/01	1.4	52.34	35	52.60	53.10	-33.6	13,016	-0.26%
2024/06/28	43.3	52.87	14	53.34	52.10	29.3	12,936	0.23%
2024/06/27	83	53.46	589.7	53.63	53.40	-506.7	12,790	-3.96%	大賣/鉅額交易
2024/06/26	19.7	52.37	17.7	53.01	52.70	1.9	12,320	0.02%
2024/06/25	18.4	52.42	12	52.83	51.90	6.4	11,938	0.05%
2024/06/24	46.3	53.83	22.1	53.73	53.20	24.2	11,656	0.21%
2024/06/21	15.5	51.80	10.1	51.79	52.80	5.4	11,092	0.05%
2024/06/20	3.2	52.10	38	52.38	52.50	-34.7	10,632	-0.33%
2024/06/19	14.5	51.50	13.1	51.49	51.70	1.4	10,502	0.01%
2024/06/18	8.9	51.86	25.8	51.83	51.60	-17	10,336	-0.16%
2024/06/17	13.9	52.34	30.3	52.16	52.10	-16.4	10,274	-0.16%
2024/06/14	28.7	51.55	97.8	51.25	51.60	-69	9,959	-0.69%
2024/06/13	10.6	48.48	47.2	48.69	49.15	-36.6	9,397	-0.39%
2024/06/12	20.4	48.88	20.9	49.13	48.30	-0.5	9,308	-0.01%
2024/06/11	25.9	48.13	37.4	48.58	48.95	-11.5	9,083	-0.13%
2024/06/07	35.3	48.65	53.1	48.82	48.45	-17.8	8,820	-0.20%
2024/06/06	15.5	47.06	25	47.12	47.35	-9.5	8,543	-0.11%
2024/06/05	28.1	46.59	10.9	46.84	46.55	17.2	8,393	0.20%
2024/06/04	0.1	45.94	2	46.35	46.50	-1.9	8,349	-0.02%
2024/06/03	28	45.97	14.2	46.05	46.40	13.9	8,313	0.17%
2024/05/31	3.6	45.62	28	45.75	45.80	-24.4	8,202	-0.30%
2024/05/30	17	44.95	18	45.16	44.80	-1	8,098	-0.01%
2024/05/29	22	44.77	2.1	44.66	45.35	20	8,056	0.25%
2024/05/28	12.1	44.76	14.2	44.64	44.35	-2.1	7,950	-0.03%
2024/05/27	4.1	44.22	14.1	44.29	44.20	-9.9	7,901	-0.13%
2024/05/24	3.3	44.40	1	44.55	44.35	2.3	7,824	0.03%
2024/05/23	7.4	44.56	2.2	44.62	44.50	5.2	7,797	0.07%
2024/05/22	1.4	45.07	10.3	45.03	45.25	-8.9	7,713	-0.11%
2024/05/21	18.6	44.66	0	0.00	44.60	18.6	7,653	0.24%
2024/05/20	14.1	45.29	7.4	45.61	45.20	6.7	7,604	0.09%
2024/05/17	3	45.93	10.5	45.52	45.70	-7.5	7,557	-0.10%
2024/05/16	21.3	45.64	22.1	45.61	45.55	-0.8	7,519	-0.01%
2024/05/15	30.2	44.93	14.3	44.93	44.45	15.9	7,358	0.22%
2024/05/14	11.4	45.41	3	45.35	45.25	8.4	7,245	0.12%
2024/05/13	17	45.73	10.7	45.49	46.10	6.3	7,185	0.09%
2024/05/10	6.3	45.59	15.1	45.42	45.20	-8.7	7,097	-0.12%
2024/05/09	15.6	46.20	9	46.87	45.65	6.6	6,975	0.09%
2024/05/08	27.7	47.75	63.1	47.09	46.85	-35.4	6,745	-0.52%
2024/05/07	73.3	48.48	99.9	48.54	47.85	-26.7	6,490	-0.41%
2024/05/06	41.1	48.02	115	48.12	48.15	-73.9	5,901	-1.25%	大賣/
2024/05/03	50.1	47.01	75.2	47.48	47.20	-25.2	5,458	-0.46%
2024/05/02	75.2	46.51	113	46.26	46.60	-37.8	4,966	-0.76%	大賣/
2024/04/30	7.1	43.74	9.6	44.15	44.30	-2.5	4,411	-0.06%
2024/04/29	11.1	43.85	23.9	44.12	44.30	-12.8	4,274	-0.30%
2024/04/26	9.7	42.91	26.7	42.82	42.95	-16.9	4,063	-0.42%
2024/04/25	9.2	42.26	23.7	42.62	42.70	-14.5	3,964	-0.36%
2024/04/24	7.2	42.10	10	42.09	41.95	-2.8	3,860	-0.07%
2024/04/23	12.1	42.20	32.6	42.20	42.25	-20.4	3,821	-0.53%
2024/04/22	33.8	43.07	85.5	42.99	42.40	-51.7	3,769	-1.37%
2024/04/19	9	41.56	15.2	41.66	41.45	-6.2	3,371	-0.18%
2024/04/18	29	40.97	5.3	41.45	41.60	23.7	3,204	0.74%
2024/04/17	2	40.83	6.8	40.76	40.85	-4.8	3,087	-0.16%
2024/04/16	11.7	40.31	5.3	40.34	40.10	6.4	3,049	0.21%
2024/04/15	14.2	40.87	1.3	41.00	40.80	12.9	2,983	0.43%
2024/04/12	14.2	40.97	0	0.00	40.80	14.2	2,943	0.48%
2024/04/11	15.1	41.06	9.5	41.06	41.10	5.6	2,921	0.19%
2024/04/10	4	41.29	6.2	41.52	41.35	-2.2	2,896	-0.08%
2024/04/09	5	40.97	52.2	41.04	41.20	-47.2	2,858	-1.65%
2024/04/08	10.5	40.76	33.3	40.81	40.70	-22.9	2,790	-0.82%
2024/04/03	5	40.08	15.5	40.20	40.25	-10.5	2,717	-0.39%
2024/04/02	8.3	40.16	0.4	40.20	40.10	7.9	2,680	0.29%
2024/04/01	3	40.19	2	40.30	40.25	1	2,666	0.04%
2024/03/29	18.7	40.19	7.1	40.25	40.15	11.6	2,645	0.44%
2024/03/28	6.5	40.45	24.9	40.41	40.50	-18.4	2,610	-0.71%
2024/03/27	16.3	40.30	34.1	40.54	40.60	-17.8	2,567	-0.69%
2024/03/26	4.5	39.05	7	39.06	39.00	-2.5	2,505	-0.10%
2024/03/25	2.4	39.28	5.2	39.01	39.35	-2.9	2,514	-0.11%
2024/03/22	6.7	38.77	2.5	38.72	38.80	4.2	2,529	0.16%
2024/03/21	8.6	38.69	4	38.76	38.65	4.6	2,556	0.18%
2024/03/20	16.8	38.59	3.4	38.49	38.50	13.4	2,570	0.52%
2024/03/19	11.9	38.68	1.3	38.68	38.70	10.6	2,526	0.42%
2024/03/18	13.3	38.97	29	39.00	39.10	-15.7	2,512	-0.62%
2024/03/15	22.2	39.33	4	39.44	39.20	18.2	2,527	0.72%
2024/03/14	1.6	39.82	7.3	39.81	39.85	-5.7	2,444	-0.23%
2024/03/13	2.7	39.82	26	39.85	39.80	-23.3	2,452	-0.95%
2024/03/12	7.3	39.79	0.8	39.90	39.95	6.5	2,432	0.27%
2024/03/11	2.1	39.65	22.7	39.61	39.90	-20.5	2,450	-0.84%
2024/03/08	3.2	39.78	2	39.72	39.75	1.2	2,447	0.05%
2024/03/07	2.5	39.87	1.5	39.66	39.90	1	2,448	0.04%
2024/03/06	3	39.65	4.3	39.66	39.65	-1.3	2,423	-0.05%
2024/03/05	4.6	39.69	10.1	39.70	39.60	-5.5	2,426	-0.23%
2024/03/04	2.4	39.68	23.5	39.67	39.65	-21.1	2,423	-0.87%
2024/03/01	4.6	39.70	2	39.70	39.70	2.6	2,424	0.11%
2024/02/29	4.3	39.78	2	39.85	39.70	2.3	2,424	0.09%
2024/02/27	7.4	39.76	0	0.00	39.70	7.4	2,419	0.31%
2024/02/26	8.5	39.85	0	0.00	39.90	8.5	2,444	0.35%
2024/02/23	4.6	39.66	7	39.61	39.55	-2.5	2,440	-0.10%
2024/02/22	10.4	39.94	1	39.80	39.75	9.4	2,457	0.38%
2024/02/21	3.2	39.93	2	39.98	40.10	1.2	2,459	0.05%
2024/02/20	3	39.55	1	39.50	39.65	2	2,431	0.08%
2024/02/19	1.4	39.63	5	39.65	39.65	-3.6	2,425	-0.15%
2024/02/16	8.2	39.37	3.3	39.46	39.65	4.9	2,471	0.20%
2024/02/15	6.9	39.51	11	39.60	39.50	-4.1	2,442	-0.17%
2024/02/05	3.7	39.69	0.4	39.70	39.80	3.3	2,434	0.13%