• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)
可現股當沖
  • 股價
    62.9
  • 漲跌
    ▲0.4
  • 漲幅
    +0.64%
  • 成交量
    418張
  • 產業
    上市 營建類股

  • 195人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
皇翔 (2545)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00162.0062.10-1953-0.10%
2025/01/17160.80161.5061.9009570.00%
2025/01/16060.800.160.5060.400959-0.01%
2025/01/1500.00161.4060.60-1967-0.10%
2025/01/14160.5000.0060.8019640.10%
2025/01/13059.20460.1360.40-4969-0.41%
2025/01/09063.7000.0062.2009690.00%
2025/01/0700.000.462.5062.20-0.4966-0.04%
2025/01/06063.0000.0062.8009760.00%
2025/01/030.262.9800.0062.800.21,0020.02%
2024/12/3100.000.164.7064.70-0.11,025-0.01%
2024/12/27063.4000.0063.1001,0220.00%
2024/12/261.163.6800.0063.701.11,0330.10%
2024/12/25064.8000.0064.2001,0380.00%
2024/12/24164.1000.0064.1011,0380.10%
2024/12/23162.8000.0062.7011,0390.10%
2024/12/20163.5000.0061.8011,0520.10%
2024/12/19162.5000.0062.7011,0740.09%
2024/12/17063.500.363.0062.70-0.31,179-0.02%
2024/12/16164.80364.3364.20-21,180-0.17%
2024/12/130.164.5100.0064.100.11,1930.01%
2024/12/120.166.2400.0066.000.11,2200.01%
2024/12/11167.20166.1066.5001,2300.00%
2024/12/104.166.45366.9066.001.11,2330.09%
2024/12/094.169.182.367.9067.701.81,2740.14%
2024/12/061273.9013.272.9574.50-1.21,289-0.09%
2024/12/05071.600.172.7071.10-0.11,2860.00%
2024/12/04275.7000.0073.7021,2800.16%
2024/12/030.176.3900.0075.200.11,2930.01%
2024/12/02177.00377.4376.20-21,299-0.15%
2024/11/29574.321.174.8475.903.91,3200.29%
2024/11/27177.500.177.3576.300.91,3780.06%
2024/11/26177.70278.9579.00-11,386-0.07%
2024/11/25178.781.678.7678.90-0.61,404-0.04%
2024/11/22778.66877.9077.70-11,407-0.07%
2024/11/21070.60474.8276.60-41,389-0.29%
2024/11/2000.003.571.1970.70-3.51,372-0.26%
2024/11/1900.002.170.0170.90-2.11,397-0.15%
2024/11/180.268.41268.6568.70-1.81,444-0.13%
2024/11/15067.50267.6067.70-21,473-0.14%
2024/11/14167.1000.0067.4011,5440.06%
2024/11/13065.901.166.7966.70-11,726-0.06%
2024/11/12266.8000.0066.8021,7920.11%
2024/11/11166.309.166.4767.30-8.11,793-0.45%
2024/11/08264.407.163.9964.70-5.11,775-0.29%
2024/11/070.361.70161.9061.70-0.71,770-0.04%
2024/11/0600.00361.0361.50-31,777-0.17%
2024/11/05060.600.160.6060.5001,7980.00%
2024/11/04160.10161.3060.6001,8350.00%
2024/11/0100.00260.3061.20-21,866-0.11%
2024/10/30157.500.257.6057.400.81,8920.04%
2024/10/29158.1000.0057.5011,9760.05%
2024/10/28358.4300.0058.3031,9950.15%
2024/10/25158.800.158.3058.300.92,0150.04%
2024/10/24258.550.458.8058.401.62,0620.08%
2024/10/2300.000.559.2259.10-0.52,076-0.02%
2024/10/22161.1000.0060.6012,0950.05%
2024/10/21059.8000.0059.8002,1100.00%
2024/10/18160.7000.0060.0012,1400.05%
2024/10/17060.7000.0060.7002,1670.00%
2024/10/160.159.7000.0061.000.12,2030.00%
2024/10/15059.1000.0059.4002,2250.00%
2024/10/140.159.00159.6058.80-0.92,240-0.04%
2024/10/090.160.1000.0060.100.12,3070.00%
2024/10/08160.2000.0060.2012,3300.04%
2024/10/07060.60860.4060.50-82,326-0.34%
2024/10/04058.00158.0058.00-12,310-0.04%
2024/10/01058.7000.0058.6002,3080.00%
2024/09/26057.7600.0057.2002,3120.00%
2024/09/25157.6000.0058.0012,3430.04%
2024/09/24257.2500.0057.0022,3400.09%
2024/09/23857.264.156.6757.503.92,3340.16%
2024/09/2012.158.945.159.0458.5072,3080.30%
2024/09/19164.301665.1865.00-152,229-0.67%
2024/09/18063.1000.0063.2002,2060.00%
2024/09/13263.95964.1163.60-72,196-0.32%
2024/09/1200.00161.6061.80-12,168-0.05%
2024/09/11760.91660.9561.6012,1620.05%
2024/09/10963.311562.8061.10-62,154-0.28%
2024/09/09561.14161.5062.2042,1130.19%
2024/09/06058.80359.0058.90-32,087-0.14%
2024/09/04058.90158.4058.10-12,145-0.04%
2024/09/030.160.7100.0060.300.12,1540.00%
2024/09/02261.7500.0061.6022,1670.09%
2024/08/301564.08463.8563.90112,1600.51%
2024/08/29362.23361.6061.5002,0980.00%
2024/08/28563.08062.0062.1052,1050.24%
2024/08/27360.83362.1362.0002,1180.00%
2024/08/26460.40162.1060.7032,1010.14%
2024/08/23261.1500.0061.3022,0950.10%
2024/08/22663.32263.2063.0042,0860.19%
2024/08/214.162.85663.2264.70-1.92,067-0.09%
2024/08/205.367.44466.0865.001.32,0380.06%
2024/08/19270.40170.6470.6012,0090.05%
2024/08/16969.32969.6469.1002,0000.00%
2024/08/152668.613568.8967.20-91,939-0.46%
2024/08/140.365.308.364.9965.30-81,818-0.44%
2024/08/13358.800.158.3059.402.91,7880.16%
2024/08/121.157.32156.8056.900.11,8310.01%
2024/08/093.355.2900.0054.303.31,8470.18%
2024/08/08054.7000.0054.5001,8570.00%
2024/08/074.154.0100.0055.104.11,9070.21%
2024/08/061.155.9100.0054.001.11,9470.06%
2024/08/053.757.611.157.7657.602.61,9780.13%
2024/08/02865.16464.1564.0042,0300.20%
2024/08/010.167.724.168.3168.50-42,071-0.19%
2024/07/310.664.9000.0064.900.62,1700.03%
2024/07/30164.40364.5764.90-22,346-0.09%
2024/07/296.165.64265.2564.604.12,4060.17%
2024/07/26263.851.163.6263.800.92,3990.04%
2024/07/23463.97263.9664.4022,4460.08%
2024/07/22162.00363.2762.10-22,491-0.08%
2024/07/19163.203.163.8063.70-22,503-0.08%
2024/07/18163.60463.8564.50-32,499-0.12%
2024/07/17265.451065.4564.70-82,510-0.32%
2024/07/16064.500.164.5464.80-0.12,5600.00%
2024/07/153.263.231.563.6163.001.72,5650.07%
2024/07/122.564.0112.163.8562.60-9.62,602-0.37%
2024/07/115.763.155.462.4863.500.32,5860.01%
2024/07/100.260.972.161.0261.40-22,549-0.08%
2024/07/09058.5000.0058.4002,5160.00%
2024/07/081.158.79158.5058.500.12,5410.00%
2024/07/053.358.5100.0058.403.32,5980.13%
2024/07/04058.7000.0058.7002,5970.00%
2024/07/031.158.6400.0058.401.12,5960.04%
2024/07/021.258.83158.8059.200.22,5980.01%
2024/07/015.258.301.359.5660.1042,5830.15%
2024/06/281.556.33156.6055.900.52,5530.02%
2024/06/279.255.83256.3056.307.22,5490.28%
2024/06/26057.20156.9056.80-12,541-0.04%
2024/06/252.156.8600.0056.802.12,5320.08%
2024/06/24057.00157.0057.00-12,532-0.04%
2024/06/21056.50256.2556.50-22,532-0.08%
2024/06/200.156.71156.3056.70-0.92,529-0.04%
2024/06/19057.5000.0056.8002,5180.00%
2024/06/18157.60057.7657.4012,5110.04%
2024/06/17457.6000.0057.1042,5020.16%
2024/06/140.558.30358.1057.90-2.52,497-0.10%
2024/06/13256.15157.0057.0012,4810.04%
2024/06/124.257.9500.0057.504.22,4500.17%
2024/06/11360.0000.0060.5032,4170.12%
2024/06/071.162.832.162.9862.60-12,374-0.04%
2024/06/06162.00260.8062.40-12,339-0.04%
2024/06/05162.0000.0061.7012,3090.04%
2024/06/0400.002.262.4762.50-2.22,281-0.10%
2024/06/03161.50261.1061.40-12,255-0.04%
2024/05/31159.80660.6760.00-52,236-0.22%
2024/05/30158.6000.0058.5012,1940.05%
2024/05/29057.7000.0058.5002,1850.00%
2024/05/27057.5000.0058.0002,1520.00%
2024/05/24758.7000.0058.5072,1340.33%
2024/05/23359.05060.0058.8032,1190.14%
2024/05/22062.00562.1462.30-52,067-0.24%
2024/05/21260.90560.7061.30-32,028-0.15%
2024/05/204.261.08461.2061.300.22,0060.01%
2024/05/17560.58860.8360.60-31,931-0.15%
2024/05/16559.521259.6860.00-71,881-0.37%
2024/05/15659.13259.0059.4041,8130.22%
2024/05/141.157.91159.2057.900.11,7810.00%
2024/05/135.258.37158.9059.604.21,7520.24%
2024/05/10658.33458.9557.2021,6910.12%
2024/05/094.160.03460.8958.4001,6230.00%
2024/05/084.160.817.360.9860.50-3.11,552-0.20%
2024/05/0719.463.281362.6061.606.41,4640.44%
2024/05/0633.164.9427.164.5266.3061,3790.44%
2024/05/0338.364.4194.664.9867.20-56.31,196-4.71%
2024/05/028.261.18961.0061.10-0.8996-0.08%
2024/04/30656.957.357.7858.00-1.3911-0.14%
2024/04/299.357.7123.157.4557.30-13.7867-1.58%
2024/04/2611.156.54756.3157.2048020.50%
2024/04/25354.871855.2254.50-15733-2.04%
2024/04/241853.93153.6053.70176932.45%
2024/04/23452.16753.3053.60-3671-0.44%
2024/04/22953.27953.7551.9006450.00%
2024/04/19551.521351.6651.30-8583-1.37%
2024/04/188.151.071551.5852.30-6.9543-1.27%
2024/04/17248.50449.1549.75-2483-0.41%
2024/04/16148.80348.2748.25-2468-0.43%
2024/04/15149.31249.8349.35-1448-0.22%
2024/04/121049.764.349.6049.805.74271.34%
2024/04/1117.149.4314.149.0450.2033950.75%
2024/04/100.146.2500.0046.200.13240.03%
2024/04/093.846.193.246.2646.150.63190.19%
2024/04/08045.9000.0045.9503130.00%
2024/04/02045.256.145.2045.60-6.1302-2.01%
2024/04/016.245.02545.0044.851.22940.39%
2024/03/296.244.89144.7044.655.22911.79%
2024/03/28144.7000.0044.9012900.34%
2024/03/271.545.0000.0044.901.52950.51%
2024/03/260.344.751045.0044.80-9.7291-3.32%
2024/03/250.544.360.244.3544.300.32880.11%
2024/03/2200.00144.0043.80-1283-0.35%
2024/03/21043.85543.8043.95-5283-1.75%
2024/03/20043.350.243.2043.50-0.2288-0.07%
2024/03/1900.00143.8543.50-1296-0.34%
2024/03/18043.10143.2043.30-1290-0.34%
2024/03/15042.85142.8542.75-1291-0.34%
2024/03/14043.0000.0042.6502910.00%
2024/03/13043.2000.0042.9002930.00%
2024/03/12043.3600.0043.2502910.00%
2024/03/11143.2000.0043.2512910.34%
2024/03/08143.100.143.0042.8012900.33%
2024/03/071.143.5100.0043.401.12860.40%
2024/03/0600.00444.0043.80-4284-1.41%
2024/03/050.143.2500.0043.350.12800.02%
2024/03/04243.20343.2343.25-1277-0.36%
2024/02/29042.9500.0043.0502730.00%
2024/02/26343.0300.0042.9032721.10%
2024/02/23043.7000.0043.0502680.00%
2024/02/22343.6700.0043.7032651.13%
2024/02/21143.5000.0043.7512610.38%
2024/02/20043.50543.3043.40-5258-1.93%
2024/02/16043.0000.0043.1002530.00%
2024/02/15142.65142.7543.2502520.00%
交屋潮來襲！四建商10月營收報喜 這3家前十月創新高UDN聯合新聞網－2024/11/07
交屋潮來襲，指標建商冠德（2520）、皇翔（2545）、愛山林（2540）及富華新7日公告10月營收，全面年成長，其中冠......詳全文
皇翔奪捷運三鶯線媽祖田站及臺北大學站捷運開發案 今簽約UDN聯合新聞網－2024/09/13
新北市捷運三鶯線中規模第二大的「媽祖田站及臺北大學站捷運開發案」13日舉辦簽約儀式，由新北捷運局長李政安與皇翔建設（25......詳全文
捷運三鶯線媽祖田及北大站聯開案 皇翔與捷運局完成簽約Anue鉅亨－2024/09/13
...詳全文
皇翔 相關文章