萬海 (2615)-國泰-館前券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
76.1
漲跌
▲1.1
漲幅
+1.47%
成交量
6,168張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7.4	75.70	14.1	75.47	76.10	-6.7	25,566	-0.03%
2025/01/20	21.4	74.90	13.5	74.74	74.70	7.8	26,044	0.03%
2025/01/17	56.3	76.45	55.3	76.44	76.60	1	26,171	0.00%
2025/01/16	69.3	76.37	81.9	76.47	76.40	-12.6	26,338	-0.05%
2025/01/15	19.4	77.76	10	77.98	77.50	9.4	26,732	0.04%
2025/01/14	20.5	78.85	29.1	78.62	78.40	-8.6	27,083	-0.03%
2025/01/13	39.3	78.23	9.2	78.24	77.90	30.1	27,379	0.11%
2025/01/10	42.1	80.11	64.7	80.48	80.90	-22.6	27,816	-0.08%
2025/01/09	119.8	81.03	63.2	80.48	80.00	56.6	27,955	0.20%	大買/
2025/01/08	7.2	84.20	31.7	84.33	84.00	-24.5	27,772	-0.09%
2025/01/07	59.2	84.23	23.2	84.96	84.30	36	27,958	0.13%
2025/01/06	45	84.40	85.2	84.49	84.50	-40.1	27,996	-0.14%
2025/01/03	99.4	85.23	48.1	85.13	84.70	51.3	28,289	0.18%
2025/01/02	60.1	83.31	77.4	83.51	83.60	-17.3	28,397	-0.06%
2024/12/31	12	80.73	2.2	80.87	81.10	9.9	29,104	0.03%
2024/12/30	13.9	80.86	5.1	80.80	80.50	8.8	29,846	0.03%
2024/12/27	28.3	81.25	7.1	81.47	81.00	21.2	30,878	0.07%
2024/12/26	5.6	82.56	3.1	82.51	82.30	2.5	32,117	0.01%
2024/12/25	6.9	82.35	6.2	82.63	83.00	0.7	33,461	0.00%
2024/12/24	17.3	82.59	10.2	83.00	82.10	7.1	35,582	0.02%
2024/12/23	21.6	81.56	9	81.71	82.00	12.6	37,935	0.03%
2024/12/20	11.4	81.48	12.2	81.74	82.30	-0.8	39,416	0.00%
2024/12/19	50.5	80.78	5	81.26	80.80	45.5	39,558	0.12%
2024/12/18	22.1	80.95	4.2	81.34	81.40	17.9	39,566	0.05%
2024/12/17	42.4	81.25	48.1	81.28	82.20	-5.6	39,561	-0.01%
2024/12/16	52.3	80.46	40.1	80.16	79.60	12.2	39,607	0.03%
2024/12/13	40	82.42	46.4	82.62	82.20	-6.3	39,400	-0.02%
2024/12/12	78.7	82.11	52.8	82.17	81.70	25.9	39,349	0.07%
2024/12/11	78.1	84.01	14	83.17	82.90	64.1	39,300	0.16%
2024/12/10	55.8	85.25	56.2	85.67	84.50	-0.4	39,332	0.00%
2024/12/09	181.7	87.54	168.3	87.23	86.10	13.4	39,141	0.03%	大買/大賣/
2024/12/06	17.4	84.73	8	84.84	84.00	9.4	38,433	0.02%
2024/12/05	55.3	85.06	22.3	85.23	84.20	33	38,372	0.09%
2024/12/04	40.2	85.73	21	85.80	86.30	19.2	38,376	0.05%
2024/12/03	24.7	85.14	40.6	85.58	86.10	-15.9	38,502	-0.04%
2024/12/02	21.1	83.93	13.4	84.17	83.40	7.7	38,342	0.02%
2024/11/29	78.2	83.84	54.2	83.26	83.00	24	38,473	0.06%
2024/11/28	96.4	85.01	95.7	84.49	83.80	0.7	38,680	0.00%
2024/11/27	107.6	86.09	49.3	85.67	84.50	58.3	38,470	0.15%	大買/
2024/11/26	52.5	90.48	30	90.60	89.70	22.5	37,910	0.06%
2024/11/25	89.2	91.84	36.6	91.98	90.70	52.6	37,921	0.14%
2024/11/22	89.8	93.98	41.4	93.75	93.60	48.4	37,730	0.13%
2024/11/21	116.3	97.16	107.3	97.27	95.80	8.9	37,298	0.02%	大買/大賣/
2024/11/20	125.5	95.46	156.1	96.11	94.80	-30.7	36,322	-0.08%	大買/大賣/
2024/11/19	38.5	92.71	51.4	93.03	93.30	-12.8	35,041	-0.04%
2024/11/18	35.1	91.75	35.4	91.49	90.90	-0.3	34,756	0.00%
2024/11/15	53.1	91.69	84.2	92.01	90.50	-31.1	34,624	-0.09%
2024/11/14	45.5	90.63	40.4	90.61	89.80	5.2	34,403	0.02%
2024/11/13	56.8	91.33	55.1	91.03	90.60	1.7	34,579	0.01%
2024/11/12	196.2	93.54	186.5	93.05	91.30	9.7	34,754	0.03%	大買/大賣/
2024/11/11	173.7	94.30	111.5	93.97	94.30	62.3	34,807	0.18%	大買/大賣/
2024/11/08	148.9	94.51	189.7	95.15	93.70	-40.8	34,755	-0.12%	大買/大賣/
2024/11/07	111.5	90.86	82.9	91.52	91.80	28.6	34,903	0.08%	大買/
2024/11/06	111.6	93.95	62.7	94.24	93.60	48.8	34,962	0.14%	大買/
2024/11/05	137.7	93.91	243.5	94.51	94.70	-105.8	35,337	-0.30%	大買/大賣/鉅額交易
2024/11/04	355.2	94.64	214.7	92.74	89.80	140.5	34,898	0.40%	大買/大賣/鉅額交易
2024/11/01	118.3	89.93	220.9	91.03	94.20	-102.6	33,867	-0.30%	大買/大賣/鉅額交易
2024/10/30	23.3	86.70	19.1	86.59	85.70	4.3	33,326	0.01%
2024/10/29	30.3	86.98	7.2	86.23	85.70	23.2	33,492	0.07%
2024/10/28	32.4	88.50	33.8	88.23	88.60	-1.3	33,530	0.00%
2024/10/25	6.5	87.26	15.7	86.97	86.90	-9.2	33,429	-0.03%
2024/10/24	28.6	86.87	28.5	86.73	86.00	0.1	33,446	0.00%
2024/10/23	71.9	88.76	58.3	87.88	87.70	13.6	33,445	0.04%
2024/10/22	91	88.70	80.3	88.97	87.60	10.7	33,552	0.03%
2024/10/21	38.5	87.25	77.2	87.63	87.90	-38.7	33,427	-0.12%
2024/10/18	92.3	85.74	37.7	85.91	85.30	54.6	33,412	0.16%
2024/10/17	142.8	85.96	207.3	85.79	86.40	-64.5	33,275	-0.19%	大買/大賣/
2024/10/16	81.5	82.52	55.7	82.54	82.20	25.8	32,997	0.08%
2024/10/15	44.8	81.82	135.5	81.49	81.10	-90.7	33,039	-0.27%	大賣/
2024/10/14	58.8	82.70	32.3	83.02	82.00	26.4	33,346	0.08%
2024/10/11	81.6	83.92	67.1	83.41	83.00	14.6	33,454	0.04%
2024/10/09	70.7	83.94	91.2	83.25	83.00	-20.5	33,604	-0.06%
2024/10/08	51	86.11	98.2	85.79	85.50	-47.2	33,639	-0.14%
2024/10/07	137.6	86.33	127.1	86.43	85.70	10.5	33,858	0.03%	大買/大賣/
2024/10/04	190.3	89.85	125.8	89.57	89.30	64.5	33,872	0.19%	大買/大賣/
2024/10/01	211.8	100.30	194.8	100.09	99.20	17	33,637	0.05%	大買/大賣/
2024/09/30	402.7	103.12	332	100.42	98.00	70.8	32,958	0.21%	大買/大賣/
2024/09/27	256.2	105.42	406.3	105.43	107.50	-150.1	32,265	-0.47%	大買/大賣/鉅額交易
2024/09/26	312.9	103.16	560.4	103.06	102.00	-247.6	31,422	-0.79%	大買/大賣/鉅額交易
2024/09/25	544.9	94.10	553.3	95.98	99.70	-8.5	30,038	-0.03%	大買/大賣/
2024/09/24	118.8	87.36	296	88.53	90.70	-177.2	27,949	-0.63%	大買/大賣/鉅額交易
2024/09/23	46.4	82.70	80.8	82.36	82.50	-34.4	26,876	-0.13%
2024/09/20	77.2	81.47	65.1	81.08	81.10	12.1	27,305	0.04%
2024/09/19	2	80.40	16.2	80.50	81.00	-14.2	28,026	-0.05%
2024/09/18	6.4	79.96	56.7	80.07	80.50	-50.3	28,900	-0.17%
2024/09/16	14.2	78.06	3	78.23	78.30	11.2	30,633	0.04%
2024/09/13	13.5	78.41	38	78.57	79.20	-24.5	31,476	-0.08%
2024/09/12	31.3	78.32	31.2	78.35	77.70	0.1	32,673	0.00%
2024/09/11	28.3	76.16	74	76.07	76.80	-45.8	33,220	-0.14%
2024/09/10	21.4	74.76	14.1	74.87	74.10	7.3	34,500	0.02%
2024/09/09	96.3	76.03	30.1	75.55	75.20	66.2	35,508	0.19%
2024/09/06	11.4	78.40	10.2	78.50	78.20	1.2	36,148	0.00%
2024/09/05	12.1	79.23	37.1	79.31	78.80	-24.9	37,345	-0.07%
2024/09/04	20.6	77.81	47.3	77.54	78.70	-26.8	39,131	-0.07%
2024/09/03	17.3	80.02	40.2	80.20	79.50	-22.9	40,875	-0.06%
2024/09/02	122.9	81.53	38.2	80.26	79.50	84.7	43,141	0.20%	大買/
2024/08/30	62.1	80.51	127.8	81.56	82.90	-65.6	43,791	-0.15%	大賣/
2024/08/29	45	78.01	52.9	78.44	79.20	-7.9	43,678	-0.02%
2024/08/28	13.4	78.15	12.3	78.24	78.10	1.1	45,476	0.00%
2024/08/27	127.5	78.82	36.5	78.15	78.30	91	45,817	0.20%	大買/
2024/08/26	61.3	81.26	70.8	81.18	79.90	-9.5	45,676	-0.02%
2024/08/23	26.8	79.56	32	79.92	79.50	-5.2	45,635	-0.01%
2024/08/22	23.1	79.89	71.2	80.02	79.70	-48.1	45,927	-0.10%
2024/08/21	23.2	79.33	156.4	79.61	80.40	-133.2	46,209	-0.29%	大賣/鉅額交易
2024/08/20	44.2	80.27	24.5	80.34	79.20	19.7	46,217	0.04%
2024/08/19	45.6	80.22	25.7	79.91	79.50	19.9	46,054	0.04%
2024/08/16	38.1	80.94	60.1	81.04	80.80	-22	45,967	-0.05%
2024/08/15	67.2	79.77	182.8	79.94	80.40	-115.6	45,678	-0.25%	大賣/鉅額交易
2024/08/14	159.4	78.48	110.2	78.63	77.70	49.2	45,246	0.11%	大買/大賣/
2024/08/13	283.7	80.51	91.3	79.64	79.10	192.4	44,815	0.43%	大買/鉅額交易
2024/08/12	219.7	80.87	266.2	81.36	82.50	-46.5	44,178	-0.11%	大買/大賣/
2024/08/09	267.5	79.65	319.4	79.49	77.20	-52	45,149	-0.12%	大買/大賣/
2024/08/08	199.3	81.26	131.8	80.23	78.80	67.5	49,084	0.14%	大買/大賣/
2024/08/07	210.7	81.15	224.8	82.20	84.20	-14.1	50,537	-0.03%	大買/大賣/
2024/08/06	205.5	78.82	220.2	79.47	79.60	-14.6	51,107	-0.03%	大買/大賣/
2024/08/05	161	77.72	122.4	76.85	75.00	38.7	51,191	0.08%	大買/大賣/
2024/08/02	127.2	80.45	174.1	80.63	79.70	-46.9	51,118	-0.09%	大買/大賣/
2024/08/01	59.2	79.17	79.7	79.59	79.70	-20.5	50,658	-0.04%
2024/07/31	20.1	76.64	56.1	77.30	77.90	-36	50,404	-0.07%
2024/07/30	70	74.23	85.6	75.21	76.20	-15.6	50,310	-0.03%
2024/07/29	65.1	73.29	68.1	73.23	72.90	-3	50,441	-0.01%
2024/07/26	39.3	72.59	28.7	73.03	73.90	10.6	50,553	0.02%
2024/07/23	77.1	73.37	75.2	73.62	74.20	1.9	50,717	0.00%
2024/07/22	113.1	70.27	155.7	70.09	71.00	-42.5	50,851	-0.08%	大買/大賣/
2024/07/19	56.1	72.02	50.6	71.55	71.10	5.6	50,442	0.01%
2024/07/18	59.7	73.65	54.3	73.82	74.00	5.5	50,132	0.01%
2024/07/17	97.3	74.06	150.4	73.71	73.50	-53	49,984	-0.11%	大賣/
2024/07/16	59.3	76.65	19.1	76.72	75.10	40.2	49,777	0.08%
2024/07/15	30.7	76.50	79.8	76.84	77.90	-49.1	49,553	-0.10%
2024/07/12	64.1	75.89	143.6	75.99	76.40	-79.5	49,136	-0.16%	大賣/
2024/07/11	38.3	76.99	42.5	77.29	77.30	-4.2	48,805	-0.01%
2024/07/10	108.6	76.95	68	76.60	76.10	40.5	48,607	0.08%	大買/
2024/07/09	86	77.90	52.2	77.30	77.20	33.8	48,258	0.07%
2024/07/08	148.4	77.41	234.4	77.79	78.00	-85.9	47,642	-0.18%	大買/大賣/
2024/07/05	152.6	84.29	150.9	83.96	83.70	1.7	46,700	0.00%	大買/大賣/
2024/07/04	100.9	86.91	85.3	87.05	86.40	15.6	46,213	0.03%
2024/07/03	154.1	88.17	186.5	87.59	87.60	-32.3	45,858	-0.07%	大買/大賣/
2024/07/02	141.7	85.53	81.4	85.51	84.80	60.3	45,291	0.13%	大買/
2024/07/01	205.4	87.88	209.5	86.15	86.00	-4.1	44,799	-0.01%	大買/大賣/
2024/06/28	85.7	89.24	67.1	89.28	88.60	18.6	44,030	0.04%
2024/06/27	113.9	89.49	126.6	89.60	89.20	-12.7	43,631	-0.03%	大買/大賣/
2024/06/26	219.6	90.64	188.1	89.65	89.00	31.6	43,091	0.07%	大買/大賣/
2024/06/25	257.5	90.20	267	90.41	91.70	-9.5	42,423	-0.02%	大買/大賣/
2024/06/24	284.8	90.02	226.4	89.60	88.80	58.4	41,532	0.14%	大買/大賣/
2024/06/21	453	94.94	389.5	94.38	92.30	63.5	40,591	0.16%	大買/大賣/
2024/06/20	210.2	92.10	173.2	92.21	92.10	37.1	38,643	0.10%	大買/大賣/
2024/06/19	214.7	91.92	285.4	92.07	90.00	-70.7	37,771	-0.19%	大買/大賣/
2024/06/18	156	90.06	157.3	89.73	88.80	-1.3	36,480	0.00%	大買/大賣/
2024/06/17	352.7	91.21	233.2	90.68	89.10	119.6	35,801	0.33%	大買/大賣/鉅額交易
2024/06/14	160.7	88.20	227.4	89.49	92.80	-66.8	34,396	-0.19%	大買/大賣/
2024/06/13	183.7	86.08	101	86.14	84.40	82.8	33,344	0.25%	大買/
2024/06/12	219.2	85.16	198.1	84.51	83.00	21	32,877	0.06%	大買/大賣/
2024/06/11	385.1	95.31	248.1	92.33	88.20	136.9	31,780	0.43%	大買/大賣/鉅額交易
2024/06/07	454.8	98.55	392.3	98.46	96.20	62.5	29,937	0.21%	大買/大賣/
2024/06/06	430.8	93.49	458.7	94.55	96.80	-27.9	27,958	-0.10%	大買/大賣/
2024/06/05	27	85.62	147.6	87.11	88.00	-120.6	25,592	-0.47%	大賣/鉅額交易
2024/06/04	83.6	80.33	63.1	80.45	80.00	20.5	24,729	0.08%
2024/06/03	325.7	79.98	288.3	79.96	82.00	37.4	24,299	0.15%	大買/大賣/
2024/05/31	86.5	85.37	28.6	85.17	79.70	58	22,456	0.26%
2024/05/30	23	86.66	33.8	86.33	87.50	-10.8	22,077	-0.05%
2024/05/29	56.4	87.06	57.6	87.36	85.60	-1.2	21,953	-0.01%
2024/05/28	77.3	85.49	71	85.17	87.00	6.2	21,736	0.03%
2024/05/27	70.6	78.83	116.4	80.41	82.10	-45.8	21,665	-0.21%	大賣/
2024/05/24	35.1	74.26	52.2	73.50	74.90	-17.1	21,326	-0.08%
2024/05/23	7.7	71.55	24.6	71.36	71.10	-16.9	21,128	-0.08%
2024/05/22	17	70.47	31.7	70.08	71.20	-14.8	21,144	-0.07%
2024/05/21	25.3	69.20	17	69.62	68.80	8.3	21,103	0.04%
2024/05/20	12.2	70.03	46.2	70.22	70.80	-34	21,096	-0.16%
2024/05/17	30.3	70.34	36.9	70.07	70.00	-6.6	21,037	-0.03%
2024/05/16	49.6	70.66	159.3	71.18	71.90	-109.7	20,902	-0.52%	大賣/鉅額交易
2024/05/15	427.4	69.30	502.3	69.36	70.50	-74.9	20,605	-0.36%	大買/大賣/
2024/05/14	1,323.1	71.88	1,084.6	71.36	68.40	238.5	19,005	1.25%	大買/大賣/鉅額交易
2024/05/13	401.1	69.18	321.2	69.67	70.10	80	13,910	0.57%	大買/大賣/
2024/05/10	356.9	61.47	347.8	62.96	63.80	9	11,861	0.08%	大買/大賣/
2024/05/09	232.4	54.63	251.6	55.84	58.00	-19.3	10,361	-0.19%	大買/大賣/
2024/05/08	145.6	52.09	130.1	52.83	52.80	15.6	9,418	0.17%	大買/大賣/
2024/05/07	90.7	50.62	21.8	50.75	50.80	68.9	8,781	0.78%
2024/05/06	45.7	49.59	13	49.93	49.80	32.7	8,545	0.38%
2024/05/03	124	50.07	113.4	49.66	49.40	10.6	8,490	0.12%	大買/大賣/
2024/05/02	226.8	51.38	157.4	50.21	49.40	69.4	8,400	0.83%	大買/大賣/
2024/04/30	47.6	49.55	35.8	49.64	50.70	11.8	7,939	0.15%
2024/04/29	141.3	49.90	134.7	49.64	49.55	6.6	7,708	0.09%	大買/大賣/
2024/04/26	82.9	48.12	107.8	47.83	48.35	-24.9	7,407	-0.34%	大賣/
2024/04/25	5.7	45.38	3.3	45.48	45.50	2.4	7,008	0.03%
2024/04/24	3.8	45.07	8	45.34	45.45	-4.2	7,132	-0.06%
2024/04/23	1.1	44.62	15.1	44.86	44.95	-13.9	7,199	-0.19%
2024/04/22	29.3	44.50	25.8	44.52	43.85	3.5	7,263	0.05%
2024/04/19	11.8	43.57	51.5	44.23	43.25	-39.7	7,188	-0.55%
2024/04/18	6	42.89	16.2	43.05	42.90	-10.2	7,189	-0.14%
2024/04/17	63.6	43.14	9	43.20	42.80	54.6	7,256	0.75%
2024/04/16	48	43.40	28	43.46	42.90	20	7,492	0.27%
2024/04/15	5	44.83	10.4	45.01	45.10	-5.4	7,909	-0.07%
2024/04/12	5.1	44.77	11.3	44.98	45.00	-6.2	8,164	-0.08%
2024/04/11	9.1	44.83	45	44.88	44.80	-36	8,591	-0.42%
2024/04/10	9.5	44.69	8.8	44.99	44.50	0.7	9,432	0.01%
2024/04/09	4.6	44.84	86.7	44.98	44.95	-82.1	9,660	-0.85%
2024/04/08	11.6	43.65	12.1	43.69	44.10	-0.5	10,167	-0.01%
2024/04/03	13.5	43.73	1	43.85	43.65	12.5	10,191	0.12%
2024/04/02	22	44.11	1.5	44.12	44.05	20.5	10,328	0.20%
2024/04/01	9.4	44.39	13.5	44.49	44.55	-4.1	10,619	-0.04%
2024/03/29	10.5	44.20	3.3	44.20	44.10	7.2	11,020	0.07%
2024/03/28	37	44.18	4	44.05	44.00	33	11,852	0.28%
2024/03/27	6.2	44.55	10.5	44.61	44.45	-4.3	13,593	-0.03%
2024/03/26	63.8	44.63	0.1	44.60	44.55	63.7	14,921	0.43%
2024/03/25	44	45.52	3.3	45.44	45.40	40.7	15,353	0.27%
2024/03/22	11.3	44.72	12.4	45.17	45.30	-1.1	16,105	-0.01%
2024/03/21	13.3	45.25	13.8	45.50	45.10	-0.5	16,959	0.00%
2024/03/20	31.6	45.36	13.3	45.20	45.00	18.3	17,230	0.11%
2024/03/19	7.5	45.67	8.3	45.89	45.50	-0.8	17,402	0.00%
2024/03/18	13.7	45.59	11.5	45.89	45.65	2.1	17,526	0.01%
2024/03/15	73.8	44.84	46.7	44.67	46.45	27.1	17,778	0.15%
2024/03/14	26.2	47.52	14	47.32	47.10	12.2	17,606	0.07%
2024/03/13	26.4	49.51	29	49.56	49.00	-2.6	17,484	-0.01%
2024/03/12	5	49.25	12.6	49.56	49.45	-7.6	17,429	-0.04%
2024/03/11	5.1	49.42	4.5	49.51	49.30	0.6	17,544	0.00%
2024/03/08	18.5	48.89	19.7	48.92	48.65	-1.2	17,905	-0.01%
2024/03/07	17.6	48.52	16	48.54	48.10	1.6	18,241	0.01%
2024/03/06	16	48.93	6.2	49.00	48.40	9.8	18,390	0.05%
2024/03/05	12.1	49.70	61	50.17	49.35	-48.9	18,379	-0.27%
2024/03/04	18.2	49.34	14	49.79	49.65	4.2	18,350	0.02%
2024/03/01	36.1	49.57	4	49.76	49.90	32.1	18,376	0.17%
2024/02/29	24.1	50.17	69	50.01	50.40	-44.9	18,247	-0.25%
2024/02/27	21.6	48.63	9.1	48.40	48.10	12.5	17,884	0.07%
2024/02/26	23.9	48.97	6	49.00	48.80	17.9	17,833	0.10%
2024/02/23	7.3	49.80	9	50.09	49.65	-1.7	17,845	-0.01%
2024/02/22	12.4	49.31	29.3	49.95	50.00	-16.9	17,821	-0.09%
2024/02/21	22.7	49.34	10	49.39	49.00	12.7	17,723	0.07%
2024/02/20	6	48.68	9.5	48.70	48.65	-3.5	17,675	-0.02%
2024/02/19	5.6	47.46	3	47.85	47.90	2.6	17,664	0.01%
2024/02/16	4.3	47.45	2.1	47.54	47.30	2.2	17,819	0.01%
2024/02/15	54.4	46.71	45	46.86	47.20	9.4	17,961	0.05%
2024/02/05	57.3	48.44	1	47.75	47.75	56.3	17,943	0.31%