• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)
可現股當沖
  • 股價
    17.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    743張
  • 產業
    上櫃 航運類股

  • 300人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
正德 (2641)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.117.7500.0017.800.11,8730.01%
2025/01/20018.05217.9017.90-21,878-0.11%
2025/01/16117.9500.0017.9011,8950.05%
2025/01/1400.00117.8518.00-11,903-0.05%
2025/01/133.117.681017.5017.60-6.91,915-0.36%
2025/01/10117.70617.8417.95-51,911-0.26%
2025/01/094.117.64717.6417.45-2.91,904-0.15%
2025/01/08318.0000.0018.0031,8830.16%
2025/01/07018.2000.0018.0001,8820.00%
2025/01/030.118.0900.0018.100.11,9100.01%
2025/01/02318.10318.3018.2001,9220.00%
2024/12/3100.00818.0018.00-81,938-0.41%
2024/12/3000.000.318.0518.00-0.31,988-0.02%
2024/12/27418.0500.0017.9542,0460.20%
2024/12/26218.1500.0018.1022,2280.09%
2024/12/2400.00218.2518.15-22,482-0.08%
2024/12/23517.9600.0018.0052,5620.20%
2024/12/201218.0000.0017.80122,6670.45%
2024/12/197.218.0100.0017.907.22,6590.27%
2024/12/17418.34518.2718.25-12,638-0.04%
2024/12/16218.4300.0018.2022,6400.08%
2024/12/13518.6000.0018.5052,6260.19%
2024/12/122.218.65118.7018.601.22,6140.05%
2024/12/111018.7300.0018.70102,6030.38%
2024/12/1000.00119.0018.90-12,582-0.04%
2024/12/09419.10719.1619.15-32,577-0.12%
2024/12/06118.75118.8518.7502,5460.00%
2024/12/05518.72218.7018.7032,5440.12%
2024/12/042.518.79218.7518.750.52,5430.02%
2024/12/0300.00219.1519.00-22,549-0.08%
2024/12/02218.8800.0018.8022,5380.08%
2024/11/291019.0000.0018.90102,5330.39%
2024/11/28118.9000.0018.8512,5370.04%
2024/11/27519.2600.0019.0552,5240.20%
2024/11/2600.00119.7519.70-12,483-0.04%
2024/11/2500.00219.7819.70-22,478-0.08%
2024/11/2200.00519.8519.85-52,489-0.20%
2024/11/21620.07319.9219.9532,4680.12%
2024/11/20120.000.819.9019.850.22,4470.01%
2024/11/1900.00720.1320.20-72,403-0.29%
2024/11/181820.231520.0920.1032,3710.13%
2024/11/1500.00120.3020.15-12,329-0.04%
2024/11/14119.951419.9019.90-132,288-0.57%
2024/11/131120.131320.1520.00-22,248-0.09%
2024/11/121320.462020.1920.25-72,141-0.33%
2024/11/1100.00319.6519.60-31,861-0.16%
2024/11/08519.19219.3819.0031,7970.17%
2024/11/07219.08319.1219.10-11,819-0.05%
2024/11/06118.85119.1018.9001,8210.00%
2024/11/05119.051.918.9918.95-0.91,855-0.05%
2024/11/0400.000.619.0018.85-0.61,900-0.03%
2024/11/01218.35918.6718.95-71,989-0.35%
2024/10/29118.5000.0018.5512,0180.05%
2024/10/28118.95119.0018.8002,0190.00%
2024/10/25318.7000.0018.8032,0320.15%
2024/10/242118.5500.0018.55212,0481.02%
2024/10/221118.94019.0018.85112,0740.53%
2024/10/182218.856618.7718.75-442,220-1.98%
2024/10/17118.95119.1019.0002,2440.00%
2024/10/15418.8400.0018.8042,2920.17%
2024/10/11118.9000.0018.8512,3910.04%
2024/10/09119.10319.0718.90-22,422-0.08%
2024/10/08419.45319.3019.3012,4290.04%
2024/10/075.219.48319.5019.502.22,5010.09%
2024/10/043.219.49519.5219.55-1.82,630-0.07%
2024/10/01720.441920.3120.20-122,665-0.45%
2024/09/30720.5411.120.4020.50-4.12,712-0.15%
2024/09/271720.2021720.1520.25-2002,775-7.20% 大賣/鉅額交易
2024/09/261319.62119.9019.30122,6850.45%
2024/09/257.119.711019.8019.70-2.92,678-0.11%
2024/09/241219.38619.5819.7562,6270.23%
2024/09/2000.00118.7018.65-12,591-0.04%
2024/09/19318.5500.0018.6032,6500.11%
2024/09/16118.4500.0018.4012,7740.04%
2024/09/131.118.3500.0018.351.12,8120.04%
2024/09/120.118.2500.0018.250.12,8630.00%
2024/09/10117.95218.0018.00-12,985-0.03%
2024/09/0414.218.43118.2518.2513.23,6900.36%
2024/09/03119.15219.1019.00-13,855-0.03%
2024/09/02219.15119.1519.0014,0540.02%
2024/08/30219.239.119.2619.25-7.14,367-0.16%
2024/08/290.118.9500.0018.850.14,5290.00%
2024/08/26919.395419.1219.05-455,792-0.78%
2024/08/2300.00518.6518.75-56,285-0.08%
2024/08/221018.80418.8518.8567,1300.08%
2024/08/21118.90118.7518.7507,3720.00%
2024/08/2000.00618.9018.85-67,389-0.08%
2024/08/1900.00118.9518.95-17,417-0.01%
2024/08/16318.9800.0018.8537,4520.04%
2024/08/15519.0050.419.0119.00-45.47,503-0.60%
2024/08/14118.85019.1018.8017,5560.01%
2024/08/131.119.0000.0018.901.17,6360.01%
2024/08/122019.137.319.1019.0512.77,7640.16%
2024/08/091019.082.119.1319.007.97,9250.10%
2024/08/081.219.072518.8218.85-23.88,175-0.29%
2024/08/071518.93118.7019.35148,7980.16%
2024/08/064417.81417.7018.05409,1960.43%
2024/08/0538.317.65617.5017.4032.39,3310.35%
2024/08/02219.3300.0019.2529,8030.02%
2024/08/0100.00119.8019.70-19,891-0.01%
2024/07/314119.5000.0019.50419,9110.41%
2024/07/30618.93619.0819.4009,9530.00%
2024/07/29218.95219.0018.95010,0650.00%
2024/07/26419.13319.0519.35110,0730.01%
2024/07/23319.6550.119.6519.65-47.110,154-0.46%
2024/07/2243.119.172919.0919.1014.110,2160.14%
2024/07/1934.319.741919.5019.5015.310,1620.15%
2024/07/180.120.251520.3020.15-1510,109-0.15%
2024/07/171.120.502120.4020.30-2010,092-0.20%
2024/07/161320.621220.5320.40110,1740.01%
2024/07/152720.412920.6120.40-210,267-0.02%
2024/07/121320.6611.220.6520.651.910,2260.02%
2024/07/111.120.751520.8520.80-1410,202-0.14%
2024/07/1000.00620.8020.80-610,205-0.06%
2024/07/09721.011520.7120.70-810,215-0.08%
2024/07/0813.321.4111.521.3421.201.810,1710.02%
2024/07/05322.15322.1822.25010,0670.00%
2024/07/041122.5210.222.4922.400.89,9970.01%
2024/07/0359.222.85422.5322.9555.29,9270.56%
2024/07/021.221.54521.6621.75-3.89,699-0.04%
2024/07/01221.05121.0521.1019,6000.01%
2024/06/2800.00121.1521.15-19,605-0.01%
2024/06/276.121.23221.2521.154.19,5850.04%
2024/06/261221.43121.3521.30119,5720.11%
2024/06/251121.35421.3621.7079,5590.07%
2024/06/24521.591421.6821.70-99,517-0.09%
2024/06/211121.79221.9021.6599,5010.09%
2024/06/20421.602021.6521.65-169,461-0.17%
2024/06/192921.63721.7921.50229,4530.23%
2024/06/189.121.76221.7021.607.19,4230.08%
2024/06/1713.121.91122.0521.8012.19,4130.13%
2024/06/141422.051222.2622.3029,5210.02%
2024/06/133821.993522.2121.9039,4720.03%
2024/06/1247.422.042722.2821.7520.49,4540.22%
2024/06/117123.094923.5422.80229,2700.24%
2024/06/071823.9829.124.0723.95-11.18,931-0.12%
2024/06/062623.943223.8923.80-68,787-0.07%
2024/06/0514123.64107.223.8523.6033.88,6280.39% 大買/大賣/
2024/06/0433.323.0211723.0822.80-83.78,379-1.00% 大賣/
2024/06/031623.652323.3923.60-78,250-0.08%
2024/05/3117224.329224.3023.55808,0191.00% 大買/
2024/05/3069.523.662323.7223.4046.57,4370.63%
2024/05/2961.223.703623.7323.2525.27,1530.35%
2024/05/28147.123.61119.223.3523.4027.96,6600.42% 大買/大賣/
2024/05/274521.882921.8822.10165,9130.27%
2024/05/24120.503120.7520.85-305,715-0.52%
2024/05/23104.120.6000.0020.55104.15,7321.82% 大買/鉅額交易
2024/05/221120.972520.9720.95-145,743-0.24%
2024/05/2110.120.84220.7320.708.15,7760.14%
2024/05/2015.121.1200.0021.1015.15,8430.26%
2024/05/178.121.595421.3521.45-465,872-0.78%
2024/05/162421.682321.8121.9015,8060.02%
2024/05/153221.5019721.4021.40-1655,701-2.89% 大賣/鉅額交易
2024/05/146222.064721.9721.85155,5560.27%
2024/05/1315722.50182.122.5622.05-25.15,297-0.47% 大買/大賣/
2024/05/1083.321.928521.8322.05-1.74,686-0.04%
2024/05/092820.9444.121.1821.10-16.14,273-0.38%
2024/05/0816221.077122.2020.65914,1122.21% 大買/
2024/05/0710020.69320.7020.75973,5782.71%
2024/05/065120.30220.2820.25493,4891.40%
2024/05/03220.4300.0020.4523,4760.06%
2024/05/0221.120.5016.820.5120.454.33,4620.12%
2024/04/30219.98119.9519.9513,3710.03%
2024/04/295.520.54120.5520.254.53,3760.13%
2024/04/26220.236.219.9320.15-4.23,322-0.12%
2024/04/250.619.9010.919.8019.75-10.33,276-0.31%
2024/04/24419.75519.9019.90-13,306-0.03%
2024/04/23219.787.119.8419.85-5.13,329-0.15%
2024/04/2212.219.99220.2819.7510.23,3470.30%
2024/04/193919.816920.0019.90-303,289-0.91%
2024/04/18619.53119.5019.6053,2180.16%
2024/04/17519.641219.8719.65-73,250-0.22%
2024/04/1614.119.55519.5119.459.13,3650.27%
2024/04/15220.35320.3220.15-13,481-0.03%
2024/04/12520.03320.0720.1023,5490.06%
2024/04/11419.8511719.9019.80-1133,776-2.99% 大賣/鉅額交易
2024/04/1000.00619.5819.65-64,351-0.14%
2024/04/09719.63319.5819.5044,5840.09%
2024/04/085519.20319.1519.20524,7401.10%
2024/04/031.319.0700.0019.001.34,7680.03%
2024/04/02719.31119.3019.2064,7980.13%
2024/04/01119.6500.0019.6014,8630.02%
2024/03/29119.70519.6019.65-44,960-0.08%
2024/03/28419.9400.0019.8045,1490.08%
2024/03/27120.05520.0620.10-45,338-0.07%
2024/03/262919.9500.0019.85295,7810.50%
2024/03/251120.501020.5020.4515,8010.02%
2024/03/22320.501.420.6320.651.65,8770.03%
2024/03/211120.7000.0020.70116,0490.18%
2024/03/204.420.7900.0020.754.46,1230.07%
2024/03/192720.963820.9121.05-116,302-0.17%
2024/03/182.119.63119.9020.151.16,2980.02%
2024/03/157.820.01619.7119.701.86,4860.03%
2024/03/14820.361120.3420.30-36,616-0.05%
2024/03/13220.381.120.3620.300.96,9030.01%
2024/03/127.120.682420.7320.80-16.97,241-0.23%
2024/03/11020.45920.6120.75-97,763-0.12%
2024/03/085.420.171120.5120.10-5.69,505-0.06%
2024/03/073920.60520.4020.35349,9750.34%
2024/03/061.120.91921.0120.90-7.910,502-0.08%
2024/03/05621.26521.4121.20110,5460.01%
2024/03/040.220.85121.1021.15-0.810,542-0.01%
2024/03/011.720.84220.7520.80-0.310,8170.00%
2024/02/29420.941020.9120.85-610,876-0.06%
2024/02/27320.472620.3420.30-2310,804-0.21%
2024/02/2600.001320.7020.70-1310,769-0.12%
2024/02/23120.45120.3020.40010,7410.00%
2024/02/22220.551720.5420.60-1510,716-0.14%
2024/02/2128.120.603320.7320.65-4.910,666-0.05%
2024/02/202420.222320.2920.20110,5850.01%
2024/02/19519.50819.7419.75-310,538-0.03%
2024/02/161519.42119.4019.451410,5230.13%
2024/02/15219.15619.2719.30-410,507-0.04%
2024/02/051418.8300.0018.901410,4900.13%
兆豐保險攜手臺灣山林復育協會 前進高雄啟動復育計畫UDN聯合新聞網－2024/11/13
兆豐保險致力於推廣山林復育，再度與臺灣山林復育協會合作，共同推動高雄淺山天然植群復育計畫，13日由兆豐保險董事長梁正德、......詳全文
【鑫攻略早報】美股再創新高，看好聯發科、凌群、正德Anue鉅亨－2024/01/22
...詳全文
【鑫攻略早報】今日醫療科技展生技股再展漲勢，海運股甪好正德Anue鉅亨－2023/11/30
...詳全文
正德 相關文章