國賓 (2704)-國泰-館前券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
71.4
漲跌
▲0.2
漲幅
+0.28%
成交量
501張
產業
上市觀光類股▼0.79%
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	70.00	4	70.80	71.20	-2	1,730	-0.12%
2024/05/15	0	0.00	2	69.40	69.10	-2	1,714	-0.12%
2024/05/14	4	68.80	2	68.95	68.70	2	1,704	0.12%
2024/05/13	4	70.38	5	70.04	69.60	-1	1,682	-0.06%
2024/05/10	28	74.61	23	75.86	73.50	5	1,650	0.30%
2024/05/09	48	79.77	33	79.71	77.20	15	1,581	0.95%
2024/05/08	4	75.80	4	76.60	76.60	0	1,307	0.00%
2024/05/07	6	69.55	1.6	69.49	69.70	4.4	1,260	0.35%
2024/05/06	3	69.93	0	0.00	69.80	3	1,247	0.24%
2024/05/03	3	66.11	0	0.00	67.20	3	1,216	0.25%
2024/05/02	3	67.33	0	0.00	66.00	3	1,196	0.25%
2024/04/30	1	68.50	0	0.00	69.10	1	1,169	0.09%
2024/04/24	0	0.00	4	68.70	69.20	-4	1,128	-0.35%
2024/04/22	1	69.20	0	69.10	69.10	1	1,114	0.09%
2024/04/19	5	71.96	10	71.94	73.00	-5	1,087	-0.46%
2024/04/18	12	73.26	13	73.13	73.80	-1	1,035	-0.09%
2024/04/17	24	72.25	23	72.95	72.60	1	963	0.10%
2024/04/16	16	69.47	16	69.76	69.70	0	809	0.00%
2024/04/15	18.1	69.77	14	70.14	70.90	4	716	0.56%
2024/04/12	1	64.50	4.1	66.08	66.10	-3.1	552	-0.55%
2024/04/11	0	0.00	0.1	61.40	60.10	-0.1	502	-0.01%
2024/04/10	0	60.00	0	0.00	60.10	0	492	0.00%
2024/04/09	1	59.20	8	59.38	60.50	-7	481	-1.45%
2024/04/08	0	57.30	1	58.20	58.20	-1	468	-0.21%
2024/04/03	0	0.00	1	58.20	57.30	-1	463	-0.22%
2024/04/01	1.1	60.99	1	60.60	60.80	0.1	436	0.01%
2024/03/29	0	61.65	1	60.70	61.10	-1	415	-0.24%
2024/03/28	1	64.56	0	0.00	61.10	1	390	0.27%
2024/03/27	11	63.09	12.1	63.93	65.00	-1.1	353	-0.31%
2024/03/26	4	60.68	6.2	61.55	61.60	-2.2	253	-0.87%
2024/03/25	0	0.00	1	55.00	56.00	-1	191	-0.52%
2024/03/22	10	51.76	1	52.00	52.40	9	177	5.08%
2024/03/21	0	50.50	1	51.40	51.40	-1	171	-0.58%
2024/03/20	0	50.43	0	0.00	50.10	0	168	0.00%
2024/03/19	0	0.00	0	51.10	51.20	0	168	0.00%
2024/03/18	0	49.92	1	51.00	51.00	-1	163	-0.61%
2024/03/15	0	49.05	0	0.00	49.15	0	156	0.01%
2024/03/14	0	49.03	0.2	48.69	48.50	-0.2	153	-0.10%
2024/03/08	0	47.00	0	0.00	45.70	0	144	0.00%
2024/02/19	0	0.00	0	47.10	46.70	0	174	-0.01%
2024/02/15	0	45.90	0	0.00	45.30	0	175	0.00%
2024/02/05	0	46.70	0	0.00	46.05	0	174	0.00%
2024/01/31	1	45.75	0	0.00	45.85	1	175	0.57%
2024/01/24	0	46.05	0	0.00	45.15	0	178	0.01%
2024/01/17	1	44.66	0	0.00	44.80	1	172	0.59%
2024/01/16	0.1	46.65	0	0.00	45.40	0.1	165	0.04%
2024/01/15	0	48.30	0	0.00	47.85	0	156	0.01%
2024/01/11	0	49.00	0	0.00	48.80	0	157	0.00%
2024/01/10	10	48.91	0	0.00	48.90	10	157	6.38%
2024/01/09	9	49.25	0	0.00	49.20	9	157	5.71%
2024/01/08	9	49.33	2	49.20	49.40	7	157	4.45%
2024/01/05	9	48.97	0	0.00	48.70	9	156	5.79%
2024/01/04	8	49.08	0	0.00	48.80	8	156	5.13%
2024/01/03	9	49.05	0	0.00	49.10	9	156	5.75%
2024/01/02	9	49.35	0	0.00	49.10	9	154	5.85%
2023/12/29	10	50.03	1	49.80	49.45	9	153	5.85%
2023/12/28	10	49.40	0	0.00	49.65	10	151	6.59%
2023/12/27	9	49.38	0	0.00	49.35	9	151	5.93%
2023/12/26	9	49.08	5	49.07	49.40	4	151	2.64%
2023/12/25	9	48.98	0	0.00	48.95	9	151	5.92%
2023/12/22	9	49.43	1	49.55	49.20	8	152	5.26%
2023/12/21	9	49.07	4	49.20	49.30	5	150	3.32%
2023/12/20	9	49.10	0	0.00	48.85	9	148	6.06%
2023/12/19	7	48.59	0	0.00	49.05	7	147	4.73%
2023/12/18	9	49.28	0	0.00	48.95	9	150	5.99%
2023/12/15	9	49.17	7	49.18	49.65	2	153	1.30%
2023/12/14	9	49.03	0	0.00	49.20	9	152	5.91%
2023/12/13	9	48.17	0	0.00	48.00	9	149	6.03%
2023/12/12	9	48.12	0	48.00	48.25	9	151	5.94%
2023/12/11	6	48.42	0	0.00	48.15	6	152	3.93%
2023/12/08	3	48.52	0	0.00	48.60	3	153	1.95%
2023/12/07	3	48.92	0	0.00	48.45	3	155	1.94%
2023/12/06	3	48.93	0	0.00	48.70	3	155	1.92%
2023/12/05	3	48.30	0	0.00	48.85	3	155	1.93%
2023/12/04	3	48.30	0	0.00	48.20	3	157	1.90%
2023/12/01	3	48.53	0	0.00	48.25	3	163	1.84%
2023/11/30	3	48.13	0	0.00	48.80	3	163	1.83%
2023/11/29	3	47.82	0	0.00	47.60	3	165	1.82%
2023/11/28	3	47.73	0	0.00	47.60	3	181	1.66%
2023/11/27	3	47.47	0	0.00	47.25	3	221	1.36%
2023/11/24	3	47.73	0	0.00	47.75	3	230	1.30%
2023/11/20	5	48.74	0	0.00	48.50	5	304	1.64%
2023/11/16	8	48.68	0	0.00	48.90	8	292	2.74%
2023/11/01	0	0.00	1	48.00	47.50	-1	357	-0.28%
2023/10/25	1	47.75	0	0.00	48.25	1	362	0.28%
2023/10/18	0	0.00	1	50.20	50.10	-1	365	-0.27%
2023/10/17	0	0.00	1	50.20	50.20	-1	366	-0.27%
2023/10/16	0	0.00	0.5	50.30	50.60	-0.5	370	-0.13%
2023/10/05	0.4	50.70	0	0.00	51.00	0.4	401	0.11%
2023/10/02	0	51.40	0	0.00	51.60	0	408	0.00%
2023/09/27	0	0.00	0.2	51.00	51.00	-0.2	412	-0.04%
2023/09/22	2	50.30	3.4	50.49	50.80	-1.4	450	-0.31%
2023/09/21	1	50.80	0	0.00	50.90	1	486	0.21%
2023/09/18	0	0.00	2	51.70	51.30	-2	536	-0.37%
2023/09/15	0.1	50.50	0	0.00	52.00	0.1	581	0.02%
2023/09/14	3.1	50.37	0	0.00	50.40	3.1	600	0.51%
2023/09/12	1	50.70	0	0.00	50.60	1	614	0.16%
2023/09/08	1	50.90	0	0.00	50.90	1	625	0.16%
2023/09/05	1	53.20	0	0.00	53.30	1	665	0.15%
2023/09/01	0.1	54.60	6	55.40	54.00	-5.9	699	-0.84%
2023/08/31	4	57.80	6	57.37	57.30	-2	705	-0.28%
2023/08/30	1	58.00	1.1	58.17	58.20	-0.1	677	-0.01%
2023/08/29	4.2	58.22	4	58.00	59.10	0.2	679	0.03%
2023/08/28	5	59.40	3.3	58.31	59.20	1.8	672	0.26%
2023/08/25	5.1	58.91	8	57.56	58.40	-3	653	-0.45%
2023/08/21	1	53.30	0	0.00	53.50	1	718	0.14%
2023/08/17	2	54.30	0	0.00	54.40	2	756	0.26%
2023/08/14	2	55.70	1	57.00	54.80	1	783	0.13%
2023/08/11	1.5	54.87	4.4	55.09	56.10	-2.9	770	-0.38%
2023/08/04	0.1	50.50	0	0.00	50.90	0.1	776	0.01%
2023/08/02	0	0.00	1	50.90	50.40	-1	784	-0.13%
2023/07/31	3	52.00	3	52.10	51.50	0	810	0.00%
2023/07/24	0	0.00	4	50.30	51.20	-4	821	-0.49%
2023/07/21	0	0.00	2	51.40	51.90	-2	821	-0.24%
2023/07/19	4	52.10	0	0.00	51.40	4	829	0.48%
2023/07/18	2.2	52.30	4	52.10	52.40	-1.8	830	-0.22%
2023/07/17	5	52.66	0	0.00	52.60	5	829	0.60%
2023/07/13	1	51.50	0	0.00	51.80	1	827	0.12%
2023/07/12	0	0.00	2	51.40	51.70	-2	825	-0.24%
2023/07/05	0	0.00	2	51.50	51.60	-2	826	-0.24%
2023/07/04	2	50.75	0	0.00	51.20	2	824	0.24%
2023/07/03	3	50.57	2	51.70	51.70	1	820	0.12%
2023/06/30	0	0.00	1	53.40	52.80	-1	807	-0.12%
2023/06/28	1	52.80	0	0.00	52.50	1	754	0.13%
2023/06/27	1	54.00	0	0.00	52.70	1	744	0.13%
2023/06/26	2	55.60	3	54.47	55.00	-1	722	-0.14%
2023/06/21	0	55.40	4.2	55.50	55.50	-4.2	701	-0.60%
2023/06/20	3.2	54.84	9	55.12	54.80	-5.8	657	-0.88%
2023/06/19	7	53.87	0	0.00	53.40	7	635	1.10%
2023/06/16	2	52.90	0	0.00	53.20	2	626	0.32%
2023/06/15	3.4	52.36	2	51.70	52.40	1.4	620	0.23%
2023/06/14	2	51.50	2	51.75	51.50	0	619	0.00%
2023/06/13	1	51.90	2	51.70	51.80	-1	614	-0.16%
2023/06/12	2	50.90	4	50.88	50.40	-2	603	-0.33%
2023/06/09	5	52.76	3.7	52.20	52.30	1.3	590	0.23%
2023/06/08	1	53.00	4	52.50	52.50	-3	579	-0.52%
2023/06/06	4	50.98	2	50.55	51.10	2	555	0.36%
2023/06/05	1	49.10	1	49.40	49.65	0	539	0.00%
2023/06/02	2	48.80	0	0.00	48.65	2	533	0.38%
2023/06/01	2	47.20	0	0.00	47.30	2	528	0.38%
2023/05/31	1	46.15	3	45.47	46.45	-2	532	-0.38%
2023/05/30	1	44.50	0	0.00	44.40	1	547	0.18%
2023/05/29	0	0.00	6	44.63	45.00	-6	549	-1.09%
2023/05/25	1	46.90	1	46.75	46.45	0	567	0.00%
2023/05/24	4	47.16	0	0.00	46.85	4	576	0.69%
2023/05/23	0	46.80	0	0.00	46.80	0	555	0.00%
2023/05/17	1	44.80	3	44.80	44.70	-2	529	-0.38%
2023/05/15	0	0.00	1	43.95	43.90	-1	513	-0.19%
2023/05/10	0	0.00	0	42.15	42.15	0	491	0.00%
2023/05/09	2	42.45	0	0.00	42.05	2	486	0.41%
2023/05/08	2	41.80	0	41.88	42.25	2	476	0.42%
2023/05/05	0	0.00	2	40.88	41.45	-2	467	-0.43%
2023/04/28	1	38.15	0	0.00	38.20	1	434	0.23%
2023/04/14	0	0.00	1	36.80	37.00	-1	408	-0.24%
2023/03/31	0	0.00	3	35.15	35.15	-3	397	-0.75%
2023/03/17	1	35.90	0	0.00	35.55	1	391	0.26%
2023/03/13	2	35.33	9	35.65	35.35	-7	372	-1.88%
2023/03/10	1	36.15	0	0.00	36.20	1	365	0.27%
2023/03/08	0	0.00	20	37.40	37.40	-20	348	-5.73%
2023/03/06	0	0.00	1	36.65	36.55	-1	334	-0.30%
2023/03/03	1	37.30	1.1	37.97	36.80	-0.1	327	-0.03%
2023/02/23	8	39.69	24	39.66	39.60	-16	266	-5.99%
2023/02/22	35	36.85	29	37.57	37.10	6	196	3.06%
2023/02/20	7	34.59	0	34.25	34.65	7	157	4.44%
2023/02/17	8	33.71	0	0.00	34.05	8	148	5.41%
2023/02/16	1	33.35	0	0.00	33.30	1	137	0.73%
2023/02/15	0	0.00	0.5	33.00	33.30	-0.5	140	-0.36%
2023/02/10	0	0.00	0.3	32.50	32.50	-0.3	135	-0.22%
2022/12/22	0	0.00	1	31.75	31.85	-1	145	-0.69%
2022/12/19	0	0.00	1	31.45	31.50	-1	150	-0.66%
2022/12/15	0	0.00	2	31.00	31.45	-2	155	-1.28%
2022/12/09	0	0.00	0.1	30.60	31.20	-0.1	167	-0.03%
2022/12/05	0	0.00	3	31.45	31.50	-3	173	-1.72%
2022/12/02	0	31.35	1	31.40	31.40	-1	176	-0.57%
2022/11/30	0	31.25	0	0.00	31.40	0	189	0.00%
2022/11/18	0	0.00	1	30.95	30.70	-1	211	-0.47%
2022/10/28	2	31.10	0	0.00	31.20	2	213	0.93%
2022/10/13	2	30.50	0	0.00	30.35	2	241	0.83%
2022/10/05	1	30.70	0	0.00	30.70	1	292	0.34%
2022/09/30	1	30.80	1	31.20	31.10	0	302	0.00%
2022/09/28	0	0.00	5	30.75	30.70	-5	316	-1.58%
2022/09/23	4	31.00	0	0.00	30.90	4	320	1.25%
2022/09/22	1	30.95	0	0.00	30.95	1	325	0.31%
2022/09/20	0.4	31.50	0	0.00	31.50	0.4	325	0.12%
2022/09/13	0.2	32.30	0	0.00	32.25	0.2	324	0.06%
2022/09/12	0	32.30	0	0.00	32.30	0	322	0.00%
2022/09/07	0.3	32.00	1	32.15	32.15	-0.7	326	-0.21%
2022/09/01	0.3	32.80	0	0.00	32.75	0.3	322	0.09%
2022/08/30	5	33.30	0	0.00	33.40	5	315	1.58%
2022/08/09	0	0.00	1	33.40	33.30	-1	377	-0.26%
2022/07/26	0	0.00	4	33.35	33.20	-4	375	-1.07%
2022/07/22	0	0.00	1	32.75	32.80	-1	361	-0.28%
2022/07/19	3	32.08	2	32.28	32.35	1	358	0.28%
2022/07/15	1	31.65	0	0.00	32.00	1	360	0.28%
2022/07/13	3	32.80	0	0.00	32.60	3	338	0.89%
2022/07/11	1	31.85	0	0.00	31.80	1	315	0.32%
2022/06/24	0	0.00	1	32.05	32.00	-1	333	-0.30%
2022/05/24	1	30.50	0	0.00	30.55	1	401	0.25%
2022/05/09	0	0.00	1	31.35	31.20	-1	421	-0.24%
2022/04/29	1	31.45	1	31.55	31.55	0	414	0.00%
2022/04/27	6	31.32	2	31.45	31.30	4	418	0.96%
2022/04/26	1	32.60	0	0.00	32.05	1	418	0.24%
2022/04/01	0.3	33.05	0	0.00	33.70	0.3	373	0.08%
2022/03/31	0	33.45	0	0.00	33.40	0	360	0.00%
2022/03/30	0	0.00	1	33.50	33.50	-1	375	-0.27%
2022/03/22	0	0.00	3	34.12	34.15	-3	338	-0.89%
2022/03/21	0	0.00	0	33.80	33.75	0	339	0.00%
2022/03/18	1	33.46	11	34.07	33.50	-10	337	-2.96%
2022/03/17	0	0.00	1	34.80	34.70	-1	333	-0.30%
2022/03/14	0	0.00	6	34.00	34.10	-6	337	-1.78%
2022/03/10	1	33.05	1	33.45	33.35	0	325	0.00%
2022/03/09	10	33.00	0	0.00	32.65	10	329	3.04%
2022/03/07	1	32.10	0	0.00	31.95	1	336	0.30%
2022/03/04	0	0.00	4	34.00	33.95	-4	329	-1.21%
2022/03/03	0	0.00	5	34.00	33.95	-5	327	-1.53%
2022/02/14	0	0.00	2	33.15	32.85	-2	298	-0.67%
2022/02/09	0	0.00	1	31.50	32.45	-1	317	-0.32%
2022/01/11	0	0.00	1	31.10	30.90	-1	316	-0.32%
2022/01/03	0	0.00	20	31.10	30.90	-20	304	-6.58%
2021/12/27	0	0.00	10	30.83	31.30	-10	307	-3.25%
2021/12/24	10	30.35	0	0.00	31.30	10	306	3.27%
2021/12/23	1	30.50	0	0.00	30.55	1	289	0.35%
2021/12/15	1	30.50	11	31.50	31.00	-10	273	-3.65%
2021/12/01	8	29.76	0	0.00	29.85	8	224	3.56%
2021/11/26	6	30.45	0	0.00	30.40	6	228	2.63%
2021/11/25	2	30.60	0	0.00	30.75	2	220	0.91%
2021/11/22	5	31.00	0	0.00	31.00	5	216	2.31%
2021/11/19	5	31.00	0	0.00	31.00	5	215	2.32%
2021/11/18	6	30.94	1	30.90	31.00	5	209	2.39%
2021/11/17	5	31.50	0	0.00	31.25	5	200	2.49%
2021/11/11	1	31.30	1	31.30	31.40	0	162	0.00%
2021/11/05	0	0.00	1	31.00	31.00	-1	136	-0.73%
2021/11/01	0	0.00	1	30.55	30.55	-1	124	-0.80%
2021/10/15	9	28.73	0	0.00	28.85	9	115	7.77%
2021/10/06	1	29.00	0	0.00	29.05	1	119	0.84%
2021/10/04	0	0.00	1	28.65	28.80	-1	127	-0.79%
2021/10/01	0	0.00	1	28.80	28.90	-1	129	-0.77%
2021/09/27	1	28.75	0	0.00	28.50	1	154	0.65%
2021/09/23	1	27.95	0	0.00	27.90	1	157	0.64%
2021/09/10	0	0.00	4	27.34	27.50	-4	196	-2.03%
2021/09/01	0	0.00	1	29.00	29.05	-1	190	-0.52%
2021/08/19	0	0.00	1	27.00	27.35	-1	192	-0.52%
2021/07/28	0	0.00	3	28.25	28.15	-3	217	-1.38%
2021/07/27	0	0.00	1	28.25	28.30	-1	218	-0.46%
2021/07/26	0	0.00	1	28.65	28.60	-1	218	-0.46%
2021/07/23	1	29.45	2	29.20	29.25	-1	219	-0.46%
2021/07/20	0	0.00	11	28.84	28.85	-11	219	-5.00%
2021/07/19	14	29.22	0	0.00	29.10	14	219	6.37%
2021/07/14	1	28.50	0	0.00	28.50	1	222	0.45%
2021/07/13	0	0.00	10	28.65	28.50	-10	224	-4.46%
2021/07/12	0	0.00	1	28.60	28.60	-1	222	-0.45%
2021/07/09	10	29.00	0	0.00	29.20	10	219	4.56%
2021/07/08	0	0.00	4	29.88	29.95	-4	215	-1.86%
2021/07/07	6	30.34	0	0.00	30.35	6	206	2.91%
2021/06/29	1	28.05	0	0.00	28.10	1	183	0.55%
2021/06/24	0	0.00	5	29.20	29.20	-5	181	-2.75%
2021/06/22	1	29.50	0	0.00	29.85	1	180	0.55%
2021/06/21	7	30.26	0	0.00	30.35	7	175	4.00%
2021/06/04	0	0.00	2	28.80	29.50	-2	158	-1.26%
2021/05/28	0	27.50	0	0.00	28.00	0	174	0.00%
2021/05/21	0	29.40	0	0.00	27.65	0	209	0.00%
2021/05/18	1	26.30	0	0.00	27.45	1	215	0.46%
2021/05/17	1	26.80	0	0.00	26.40	1	215	0.46%
2021/05/14	1	28.45	0	0.00	28.40	1	213	0.47%
2021/05/13	0	0.00	1	28.35	28.90	-1	210	-0.47%
2021/05/12	1	29.00	0	0.00	28.90	1	206	0.48%
2021/05/11	0	0.00	5	29.21	29.20	-5	194	-2.57%
2021/05/10	0	0.00	0	29.35	29.70	0	191	-0.01%
2021/05/05	1	28.90	0	0.00	29.45	1	190	0.52%
2021/05/04	1	28.90	0	0.00	29.05	1	190	0.52%
2021/04/28	0	0.00	2	29.55	29.60	-2	200	-1.00%
2021/04/27	0	29.45	1	29.50	29.60	-1	205	-0.49%
2021/04/26	0	0.00	0.7	29.45	29.45	-0.7	206	-0.32%
2021/04/22	0	0.00	1	29.35	29.35	-1	207	-0.48%
2021/04/20	1	29.20	0	0.00	29.15	1	209	0.48%
2021/04/13	5	29.50	0	0.00	29.15	5	214	2.33%
2021/04/12	0	29.20	0	29.00	29.10	0	215	0.00%
2021/04/07	0	29.65	0	0.00	29.70	0	216	0.00%
2021/04/06	0	30.17	0	0.00	29.45	0	216	0.00%
2021/03/31	0	31.95	1	29.30	29.45	-1	214	-0.46%
2021/03/25	1	29.20	0	0.00	29.20	1	213	0.47%
2021/03/24	1	28.80	0	0.00	29.05	1	214	0.47%
2021/03/23	1	28.85	0	0.00	28.95	1	214	0.47%
2021/03/22	6	29.03	0	0.00	29.10	6	216	2.77%
2021/03/19	0	29.55	0	0.00	29.25	0	220	0.00%
2021/03/18	1	29.50	0	0.00	29.55	1	219	0.46%
2021/03/17	0	30.95	0	0.00	29.50	0	218	0.00%
2021/03/16	0	30.00	0	0.00	29.80	0	215	0.00%
2021/03/15	0	30.00	2	29.75	29.80	-2	215	-0.93%
2021/03/12	0	30.10	0	0.00	29.85	0	215	0.00%
2021/03/11	2	30.25	0	0.00	30.00	2	214	0.93%
2021/03/09	0	0.00	2	31.00	30.75	-2	213	-0.94%
2021/03/04	1	29.95	0	0.00	30.10	1	203	0.49%
2021/03/03	0	30.95	0	0.00	30.45	0	194	0.00%
2021/03/02	2	31.18	0	0.00	31.35	2	191	1.04%
2021/02/26	2	30.10	0	0.00	30.80	2	181	1.10%
2021/02/19	2	30.00	0	0.00	30.00	2	163	1.22%
2021/02/04	0	0.00	0.4	29.20	29.35	-0.4	165	-0.27%
2021/01/29	2	29.50	0	0.00	29.10	2	198	1.01%
2021/01/20	0	0.00	6	30.00	29.85	-6	211	-2.83%
2021/01/11	0	0.00	0.4	29.95	30.15	-0.4	213	-0.18%
2020/12/29	0	0.00	2	30.45	30.30	-2	209	-0.96%
2020/12/22	2	29.70	0	29.95	29.40	2	224	0.89%
2020/12/11	0	0.00	2	29.85	29.85	-2	455	-0.44%
2020/12/08	1	29.65	0	0.00	30.05	1	493	0.20%
2020/11/16	2	29.50	0	0.00	29.65	2	609	0.33%
2020/11/13	2	29.40	0	0.00	29.55	2	609	0.33%
2020/11/09	4	29.90	0	0.00	30.00	4	580	0.69%
2020/10/30	1	31.50	0	0.00	30.70	1	568	0.18%
2020/10/26	0.3	30.98	0	0.00	32.10	0.3	559	0.05%
2020/10/22	0	0.00	1	30.90	31.00	-1	552	-0.18%
2020/09/23	0	0.00	0.1	28.35	28.35	-0.1	561	-0.01%
2020/09/21	0	0.00	4	29.71	28.15	-4	548	-0.73%
2020/09/17	4	31.70	2	32.20	31.15	2	413	0.48%
2020/09/11	0	0.00	3	30.23	30.50	-3	328	-0.91%
2020/09/02	2	29.60	0	0.00	29.50	2	303	0.66%
2020/08/28	1	30.10	0	0.00	30.10	1	305	0.33%
2020/08/24	0	0.00	2	29.50	30.00	-2	328	-0.61%
2020/08/05	0	0.00	2	28.90	29.45	-2	391	-0.51%
2020/07/20	1	28.30	0	0.00	28.20	1	401	0.25%
2020/07/14	0	0.00	1	28.95	28.90	-1	397	-0.25%
2020/07/08	0	0.00	5	28.45	28.50	-5	393	-1.27%
2020/07/02	0	0.00	1	28.75	28.50	-1	375	-0.27%
2020/06/19	0	0.00	0.1	27.80	28.00	-0.1	351	-0.03%
2020/06/18	0	0.00	20	27.95	27.90	-20	353	-5.65%
2020/06/17	1	28.00	0	0.00	28.00	1	357	0.28%
2020/06/15	20	27.80	0	0.00	27.80	20	369	5.41%
2020/06/04	1	29.00	0	0.00	29.00	1	339	0.29%
2020/06/03	0	0.00	2	28.45	28.60	-2	336	-0.59%
2020/06/01	0	0.00	6	27.82	27.85	-6	300	-2.01%
2020/05/28	0	0.00	1	28.45	27.70	-1	281	-0.36%
2020/05/27	7	28.78	2	28.48	28.80	5	270	1.85%
2020/05/26	4	28.21	0	0.00	27.75	4	233	1.71%
2020/05/21	0	0.00	1	27.20	26.90	-1	208	-0.48%
2020/05/12	1	26.10	0	0.00	26.50	1	203	0.49%
2020/04/30	1	26.00	1	25.80	27.05	0	198	0.00%
2020/03/27	0	0.00	1	25.20	25.10	-1	358	-0.28%
2020/03/24	0	0.00	2	23.50	23.50	-2	394	-0.51%
2020/03/23	0	0.00	2	22.98	23.00	-2	406	-0.49%
2020/03/20	0	0.00	2	23.00	23.00	-2	407	-0.49%
2020/03/18	0	0.00	2	23.20	22.80	-2	429	-0.47%
2020/03/17	0	0.00	10	23.26	23.10	-10	446	-2.24%
2020/03/13	0	0.00	11	23.22	23.60	-11	459	-2.39%
2020/03/09	1	24.50	0	0.00	25.00	1	561	0.18%
2020/02/26	3	25.08	0	0.00	25.10	3	701	0.43%
2020/02/17	0	0.00	2	25.55	25.50	-2	847	-0.24%
2020/02/14	1	25.75	0	0.00	25.65	1	872	0.11%
2020/02/12	1	25.40	0	0.00	25.40	1	899	0.11%
2020/02/06	0	0.00	1	26.20	26.35	-1	937	-0.11%
2020/01/30	0	0.00	3	25.70	25.45	-3	987	-0.30%
2020/01/15	3	27.57	0	0.00	27.40	3	985	0.30%
2020/01/13	1	28.30	4	28.41	28.30	-3	974	-0.31%
2020/01/10	1	31.40	2	31.65	31.40	-1	925	-0.11%
2020/01/08	2	28.60	0	0.00	28.85	2	886	0.23%
2020/01/03	1	29.80	0	0.00	29.60	1	878	0.11%
2019/12/25	0	0.00	1	29.60	29.65	-1	851	-0.12%
2019/12/23	7	29.70	3	29.70	29.35	4	838	0.48%
2019/12/19	0	0.00	1	30.30	30.90	-1	812	-0.12%
2019/12/18	5	30.62	0	0.00	30.25	5	797	0.63%
2019/12/13	0	0.00	3	31.80	32.20	-3	770	-0.39%
2019/12/11	0	0.00	10	31.65	32.10	-10	733	-1.36%
2019/12/10	2	31.30	0	0.00	31.20	2	720	0.28%
2019/12/06	1	30.10	0	0.00	30.20	1	703	0.14%
2019/12/05	2	31.68	0	0.00	30.25	2	681	0.29%
2019/12/03	8	30.20	8	29.80	30.60	0	602	0.00%
2019/11/27	1	28.70	25	28.39	28.70	-24	528	-4.54%
2019/11/26	0	0.00	24	28.80	28.95	-24	507	-4.73%
2019/11/22	0	0.00	15	26.98	27.55	-15	453	-3.31%
2019/11/20	4	26.88	0	0.00	27.15	4	389	1.03%
2019/11/19	0	0.00	24	26.84	27.10	-24	354	-6.76%
2019/11/15	0	0.00	5	25.95	26.45	-5	331	-1.51%
2019/11/14	4	25.98	4	25.60	25.90	0	320	0.00%
2019/11/11	4	25.45	0	0.00	25.40	4	274	1.46%
2019/11/05	0	0.00	20	24.65	24.80	-20	242	-8.23%
2019/11/04	0	0.00	3	23.90	23.95	-3	229	-1.31%
2019/10/30	0	0.00	1	23.60	23.75	-1	213	-0.47%
2019/09/18	0	0.00	1	22.10	22.15	-1	313	-0.32%
2019/08/01	30	21.70	0.1	22.15	21.80	29.9	325	9.18%
2019/07/26	0	0.00	1	22.30	22.35	-1	312	-0.32%
2019/07/19	0	0.00	2	22.55	22.40	-2	302	-0.66%
2019/07/18	0	0.00	6	22.56	22.40	-6	300	-2.00%
2019/07/17	0	0.00	10	22.85	22.70	-10	299	-3.34%
2019/07/16	10	23.18	3	23.30	22.85	7	292	2.39%
2019/07/15	36	24.38	29	24.63	23.80	7	264	2.64%
2019/06/28	0.1	22.10	0	0.00	22.15	0.1	188	0.03%
2019/06/27	0	0.00	2	22.25	22.15	-2	190	-1.05%
2019/06/21	0	0.00	1	22.00	22.05	-1	211	-0.47%
2019/06/19	15	21.95	0	0.00	22.05	15	212	7.05%
2019/05/31	0	0.00	4	21.85	22.00	-4	261	-1.53%
2019/05/27	0	0.00	4	21.90	21.85	-4	273	-1.46%
2019/04/24	4	21.95	0	0.00	21.90	4	381	1.05%
2019/03/29	0	0.00	1	22.10	22.10	-1	571	-0.17%
2019/03/07	25	22.10	0	0.00	22.05	25	1,070	2.34%
2019/02/22	1	22.20	0	0.00	22.10	1	1,152	0.09%
2019/02/19	0	0.00	2	22.10	22.05	-2	1,133	-0.18%
2019/01/24	2	22.00	0	0.00	22.15	2	1,048	0.19%
2019/01/21	0	0.00	3	22.25	22.15	-3	1,033	-0.29%
2019/01/16	3	22.10	0	0.00	22.05	3	1,011	0.30%
2019/01/10	0	0.00	10	22.30	22.20	-10	986	-1.01%
2018/12/28	0	0.00	3	22.95	23.00	-3	923	-0.32%
2018/12/27	3	23.00	0	0.00	23.05	3	909	0.33%
2018/12/22	1	24.50	4	24.60	24.45	-3	779	-0.38%
2018/12/17	1	24.50	0	0.00	24.55	1	652	0.15%
2018/12/14	3	24.90	3	24.60	24.60	0	631	0.00%
2018/12/13	1	25.40	0	0.00	25.45	1	606	0.16%
2018/12/12	5	25.25	0	0.00	25.20	5	581	0.86%
2018/12/11	2	26.20	0	0.00	25.70	2	550	0.36%
2018/12/10	1	27.25	0	0.00	26.50	1	524	0.19%
2018/12/07	1	26.55	3	26.65	26.55	-2	473	-0.42%
2018/12/06	13	27.02	0	0.00	25.65	13	432	3.01%
2018/12/05	3	27.33	5	27.60	27.35	-2	384	-0.52%
2018/12/04	7	26.64	2	26.53	26.70	5	321	1.55%
2018/12/03	3	25.30	0	0.00	25.60	3	255	1.17%
2018/11/30	5	25.10	9	25.26	25.00	-4	221	-1.81%
2018/11/29	1	25.25	1	24.45	24.40	0	187	0.00%
2018/11/28	7	24.88	3	25.08	24.85	4	165	2.41%
2018/11/27	5	24.95	0	0.00	25.10	5	134	3.73%
2018/07/18	0	0.00	2	22.50	22.50	-2	100	-1.98%
2018/07/16	1	22.40	0	0.00	22.60	1	99	1.01%
2018/06/22	0	22.55	0	0.00	22.60	0	94	0.00%
2018/05/04	0	0.00	4	22.75	22.75	-4	85	-4.66%
2018/03/07	4	22.85	0	0.00	22.85	4	103	3.86%
2018/02/26	0	0.00	1	22.95	23.00	-1	187	-0.53%
2018/01/31	0	0.00	4	23.10	23.15	-4	234	-1.70%
2018/01/08	0	0.00	0.1	23.20	23.20	-0.1	261	-0.04%