• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)
可現股當沖
  • 股價
    196.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.55%
  • 成交量
    363張
  • 產業
    上市 觀光類股

  • 327人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶華 (2707)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1195.500195.50196.500.11920.04%
2025/01/2100.002193.75193.50-2187-1.07%
2025/01/2000.001.1193.02192.00-1.1184-0.57%
2025/01/171.2195.094.3189.00192.00-3.1178-1.73%
2025/01/160.2182.7900.00181.500.21630.11%
2025/01/151.2181.7500.00181.501.21620.74%
2025/01/140.1183.1300.00182.000.11620.05%
2025/01/132.3181.317181.14183.00-4.7162-2.88%
2025/01/100.1187.272187.00186.00-1.9159-1.18%
2025/01/095.2188.810.3190.00188.004.91642.95%
2025/01/082.1189.521189.51189.5011620.63%
2025/01/061191.0000.00191.0011620.62%
2025/01/031192.0000.00190.5011620.61%
2025/01/020192.0000.00191.0001660.00%
2024/12/301190.5000.00189.5011650.60%
2024/12/260192.0000.00191.0001630.01%
2024/12/252.1191.311191.00191.001.11650.64%
2024/12/242.1193.2800.00192.502.11621.27%
2024/12/201192.001192.50192.0001610.00%
2024/12/190.1195.9700.00195.500.11610.05%
2024/12/183199.822.2199.72197.000.91600.54%
2024/12/173194.171.1193.66194.001.91521.25%
2024/12/161.1190.991190.50190.000.11470.05%
2024/12/130191.3000.00190.0001480.02%
2024/12/120.2192.4500.00191.000.21480.14%
2024/12/111190.0100.00190.0011510.67%
2024/12/101191.500.1191.50190.5011650.57%
2024/12/091.2191.1800.00191.001.21650.70%
2024/12/060193.1700.00192.0001660.01%
2024/12/051193.0000.00192.0011650.61%
2024/12/0400.000.5194.00193.50-0.5165-0.30%
2024/12/0300.001.5193.67193.50-1.5168-0.89%
2024/12/020.1193.001192.00192.50-0.9169-0.55%
2024/11/292189.771193.00193.0011690.61%
2024/11/2500.000.1197.11193.00-0.1168-0.06%
2024/11/2200.000.1193.00193.00-0.1166-0.05%
2024/11/211.2190.722192.00192.50-0.8166-0.51%
2024/11/203.1193.041193.50193.002.11641.26%
2024/11/190195.501.3195.00195.50-1.3164-0.79%
2024/11/180194.7900.00194.5001630.02%
2024/11/151.3196.000.1196.50196.501.31600.81%
2024/11/142196.281197.00196.0011560.67%
2024/11/120.3198.6900.00198.500.31550.20%
2024/11/081.4200.6300.00200.501.41520.92%
2024/11/061.2200.6200.00200.501.21530.79%
2024/11/050.2201.331.2201.00201.00-1.1155-0.68%
2024/11/010200.0000.00203.0001710.01%
2024/10/300200.0000.00200.0001730.01%
2024/10/291198.5000.00199.5011730.57%
2024/10/281202.501201.50201.5001720.00%
2024/10/250.3201.671200.50201.00-0.7175-0.40%
2024/10/240201.5000.00200.5001780.01%
2024/10/171203.000204.50203.0012060.48%
2024/10/160201.503202.33205.00-3209-1.43%
2024/10/1500.001201.00201.50-1201-0.50%
2024/10/140202.000.1201.00201.00-0.1201-0.04%
2024/10/110202.0400.00201.5002020.02%
2024/10/0900.002201.50200.50-2202-0.99%
2024/10/070204.0000.00204.0002030.00%
2024/10/010203.0000.00204.0002030.00%
2024/09/300203.500204.00203.000205-0.01%
2024/09/270.1204.5700.00205.000.12060.03%
2024/09/260202.6900.00202.5002060.02%
2024/09/250203.0000.00203.0002060.00%
2024/09/230201.500202.00203.0002100.00%
2024/09/200201.3300.00202.0002110.01%
2024/09/190201.0030200.62200.50-30215-13.93%
2024/09/180201.9500.00201.5002190.01%
2024/09/160201.0000.00201.0002300.01%
2024/09/130201.0000.00201.0002610.00%
2024/09/120198.360.1199.00200.000281-0.01%
2024/09/117.4194.461.1194.55195.506.32872.19%
2024/09/1010.1198.0100.00198.0010.12783.63%
2024/09/090200.250.2199.68200.50-0.2282-0.07%
2024/09/061200.5000.00201.0012920.34%
2024/09/0500.001201.50201.50-1295-0.34%
2024/09/041200.0500.00200.0013050.34%
2024/09/0300.000.3204.00205.00-0.3307-0.09%
2024/08/281204.0000.00204.5013520.28%
2024/08/260206.320207.00206.0004110.00%
2024/08/230205.5000.00206.0004370.00%
2024/08/229205.0000.00204.5094521.99%
2024/08/190205.5000.00205.0004810.01%
2024/08/121203.000204.00203.5015780.17%
2024/08/091204.0000.00204.0015830.17%
2024/08/070201.281201.00201.50-1592-0.17%
2024/08/061198.000.1194.50197.500.96030.15%
2024/08/053.2196.436.3203.40196.00-3.1605-0.51%
2024/08/0200.001209.50208.50-1599-0.17%
2024/07/3100.000210.00211.5006440.00%
2024/07/290.1209.501210.00209.50-0.9656-0.14%
2024/07/261204.500.2205.50208.500.96670.13%
2024/07/230210.251.4208.29210.00-1.4699-0.20%
2024/07/222.2202.805.6202.63202.50-3.4693-0.49%
2024/07/191207.5200.00207.0016960.15%
2024/07/180212.0000.00211.5006930.00%
2024/07/171211.5500.00213.0016900.15%
2024/07/161210.5100.00210.0016870.15%
2024/07/150211.0000.00210.5006900.00%
2024/07/120.1210.542210.00210.50-1.9689-0.27%
2024/07/110211.3300.00209.5006880.00%
2024/07/100211.821211.00210.00-1692-0.14%
2024/07/090208.5000.00208.5006910.00%
2024/07/081209.011208.50208.0006920.01%
2024/07/050210.1600.00209.5006950.00%
2024/07/040.1211.081210.50210.50-0.9694-0.14%
2024/07/030.1210.8100.00210.000.16950.01%
2024/07/020209.5000.00209.0007000.00%
2024/07/011209.5000.00210.0016990.14%
2024/06/281.2209.6500.00209.501.27000.17%
2024/06/270.1209.830.5210.10209.00-0.4699-0.06%
2024/06/261210.0300.00210.5016970.15%
2024/06/251.2209.780.1210.50211.001.16960.16%
2024/06/241.1212.043.2211.69212.00-2.1694-0.30%
2024/06/212.1212.121213.99212.001.16910.16%
2024/06/207.6213.3200.00213.007.66821.12%
2024/06/191.1225.5900.00224.501.16530.16%
2024/06/180227.501228.50227.50-1636-0.15%
2024/06/171225.001.1226.55225.00-0.1631-0.01%
2024/06/146227.330.1228.00227.5066350.94%
2024/06/130228.8000.00229.0006360.00%
2024/06/120227.504225.13227.00-4633-0.63%
2024/06/1100.001.1224.03222.50-1.1651-0.16%
2024/06/070.1227.252227.50226.50-1.9648-0.29%
2024/06/065224.614227.38227.5016630.15%
2024/06/041.1221.632.1223.72223.50-1.1644-0.17%
2024/06/035221.001221.00220.0046370.63%
2024/05/314.4223.422228.00221.502.46210.39%
2024/05/3024229.712228.00225.50226003.67%
2024/05/2921.1244.807248.57240.0014.15622.50%
2024/05/282245.513.1248.55246.50-1.1537-0.20%
2024/05/273240.673.1242.46243.50-0.1525-0.02%
2024/05/241.1233.405241.20243.00-3.9521-0.74%
2024/05/233.1237.323237.14236.000.25120.03%
2024/05/224240.875.2243.34241.00-1.2505-0.24%
2024/05/216.1241.242.2243.09244.003.95020.78%
2024/05/205248.802.2249.80248.502.94890.58%
2024/05/171.1250.9718.1250.72252.00-17465-3.65%
2024/05/160.2248.279.8250.47255.00-9.6456-2.10%
2024/05/150241.502243.00242.00-2423-0.47%
2024/05/1400.002241.25241.00-2429-0.47%
2024/05/132240.753239.51240.00-1428-0.24%
2024/05/101.1241.861.1241.88243.0004230.01%
2024/05/090.1238.501243.00237.00-0.9411-0.22%
2024/05/081.3241.672.1242.02242.00-0.7406-0.18%
2024/05/075248.807.3247.44245.00-2.3401-0.58%
2024/05/062240.753.1241.50241.50-1371-0.28%
2024/05/032236.752.2238.80238.00-0.2359-0.06%
2024/05/020.1238.101239.50237.50-0.9354-0.25%
2024/04/303235.502.1236.64235.500.93480.26%
2024/04/293.1236.1416.4233.77236.50-13.3337-3.95%
2024/04/260223.500224.00224.0003010.00%
2024/04/250224.423.1224.80221.50-3.1300-1.03%
2024/04/230218.000217.50218.5003060.00%
2024/04/2200.002215.25215.00-2326-0.61%
2024/04/190.1214.312.2214.18215.50-2.1336-0.62%
2024/04/1700.000218.50219.000342-0.01%
2024/04/160.1215.5900.00216.000.13460.02%
2024/04/1200.000222.00220.0003580.00%
2024/04/111222.012224.71222.50-1356-0.28%
2024/04/101221.000222.00221.0013550.28%
2024/04/092220.491.1218.09219.500.93620.25%
2024/04/082.2216.2700.00218.002.23650.60%
2024/04/031.1223.500.1223.81223.500.93690.26%
2024/04/0200.003227.16226.50-3371-0.81%
2024/04/012225.5000.00227.0023770.53%
2024/03/291.1224.5400.00224.501.13770.29%
2024/03/280.5226.511226.51226.50-0.6377-0.15%
2024/03/270.6226.101.5226.34227.50-0.9377-0.24%
2024/03/260.1223.0000.00224.000.13770.03%
2024/03/251.1227.0100.00228.001.13770.30%
2024/03/2200.006.1227.83228.00-6.1381-1.60%
2024/03/202.2227.410.1227.15226.502.13830.56%
2024/03/191229.004.2227.74227.50-3.2383-0.83%
2024/03/181.2224.311225.00225.000.23760.06%
2024/03/151223.011224.50222.5003710.01%
2024/03/142.1223.733.4223.22224.50-1.3363-0.37%
2024/03/131219.501.2218.91219.00-0.2347-0.06%
2024/03/120.5218.067.6218.86219.00-7.1342-2.08%
2024/03/110209.000.1209.00209.000323-0.01%
2024/03/082.1206.0500.00206.502.13240.64%
2024/03/070.1207.000206.50206.000.13240.03%
2024/03/063207.5000.00207.0033260.92%
2024/03/050.1208.000207.00206.5003310.01%
2024/03/040.2207.501207.00206.00-0.8335-0.25%
2024/03/0100.000209.00208.0003510.00%
2024/02/290.1206.001206.49208.50-0.9367-0.24%
2024/02/273.2205.4510205.00205.00-6.8386-1.75%
2024/02/260207.001207.50207.00-1399-0.25%
2024/02/230.1206.551208.00205.50-0.9411-0.21%
2024/02/222.2205.822207.50206.000.24170.04%
2024/02/210209.392208.75208.00-2445-0.44%
2024/02/200.1211.6300.00209.500.15130.02%
2024/02/192212.5000.00213.5025560.36%
2024/02/160.1209.001209.50209.50-0.9564-0.16%
2024/02/153205.012206.25207.5015650.18%
2024/02/051215.003215.67216.00-2557-0.36%
2024/02/023215.5000.00215.0035610.53%
晶華 相關文章