台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)
可現股當沖
  • 股價
    226.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.44%
  • 成交量
    133
  • 產業
    上市 觀光類股▼0.85%
  • 318人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晶華 (2707)籌碼相關-國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.5226.511226.51226.50-0.6377-0.15%
2024/03/270.6226.101.5226.34227.50-0.9377-0.24%
2024/03/260.1223.0000.00224.000.13770.03%
2024/03/251.1227.0100.00228.001.13770.30%
2024/03/2200.006.1227.83228.00-6.1381-1.60%
2024/03/202.2227.410.1227.15226.502.13830.56%
2024/03/191229.004.2227.74227.50-3.2383-0.83%
2024/03/181.2224.311225.00225.000.23760.06%
2024/03/151223.011224.50222.5003710.01%
2024/03/142.1223.733.4223.22224.50-1.3363-0.37%
2024/03/131219.501.2218.91219.00-0.2347-0.06%
2024/03/120.5218.067.6218.86219.00-7.1342-2.08%
2024/03/110209.000.1209.00209.000323-0.01%
2024/03/082.1206.0500.00206.502.13240.64%
2024/03/070.1207.000206.50206.000.13240.03%
2024/03/063207.5000.00207.0033260.92%
2024/03/050.1208.000207.00206.5003310.01%
2024/03/040.2207.501207.00206.00-0.8335-0.25%
2024/03/0100.000209.00208.0003510.00%
2024/02/290.1206.001206.49208.50-0.9367-0.24%
2024/02/273.2205.4510205.00205.00-6.8386-1.75%
2024/02/260207.001207.50207.00-1399-0.25%
2024/02/230.1206.551208.00205.50-0.9411-0.21%
2024/02/222.2205.822207.50206.000.24170.04%
2024/02/210209.392208.75208.00-2445-0.44%
2024/02/200.1211.6300.00209.500.15130.02%
2024/02/192212.5000.00213.5025560.36%
2024/02/160.1209.001209.50209.50-0.9564-0.16%
2024/02/153205.012206.25207.5015650.18%
2024/02/051215.003215.67216.00-2557-0.36%
2024/02/023215.5000.00215.0035610.53%
2024/02/011213.493213.50214.50-2560-0.35%
2024/01/312213.5000.00213.0025640.35%
2024/01/302212.0000.00212.5025800.34%
2024/01/290214.0000.00213.5005910.00%
2024/01/261212.990.1213.00212.500.95970.16%
2024/01/250211.900.2212.00210.50-0.2603-0.03%
2024/01/241210.510.5212.55212.000.56160.09%
2024/01/2300.001.1210.05210.00-1.1620-0.18%
2024/01/222.2209.030.1209.41208.0026230.33%
2024/01/190.1209.120.1209.50208.00-0.1624-0.01%
2024/01/181.1206.1710.4208.50208.50-9.3628-1.48%
2024/01/1710205.302204.00205.0086281.27%
2024/01/1616.6211.342.1212.48209.0014.66172.36%
2024/01/152219.250219.50218.5026040.33%
2024/01/121.1222.5019224.00223.00-17.9604-2.97%
2024/01/111.2221.170221.00222.001.26190.19%
2024/01/101221.985220.42220.50-4627-0.64%
2024/01/0900.000223.50223.5006260.00%
2024/01/081223.001.1224.33224.50-0.1627-0.02%
2024/01/0500.001219.00219.50-1623-0.16%
2024/01/041217.530218.50217.0016310.16%
2024/01/033222.662.1221.10220.500.96400.14%
2024/01/020220.881222.50222.50-1635-0.15%
2023/12/293223.164.8222.47221.50-1.8635-0.28%
2023/12/282.1218.5500.00218.502.16260.34%
2023/12/270220.862.3221.88221.50-2.2624-0.36%
2023/12/260.2217.250.5217.33217.50-0.2618-0.04%
2023/12/250.1217.0000.00217.000.16200.02%
2023/12/221.1216.6100.00216.501.16190.18%
2023/12/210.1218.0800.00216.500.16190.02%
2023/12/200219.009218.22218.50-9617-1.46%
2023/12/192.8215.6200.00214.502.86170.45%
2023/12/181.3217.344216.75217.00-2.7618-0.43%
2023/12/153.2217.5800.00217.503.26190.51%
2023/12/142.1219.581222.00219.001.16200.18%
2023/12/1300.002220.00220.00-2616-0.32%
2023/12/121.5219.540220.50219.001.56140.24%
2023/12/112219.772221.01221.0006160.00%
2023/12/081.4220.3000.00219.501.46190.22%
2023/12/070221.951222.01222.50-1620-0.16%
2023/12/060222.001221.50221.50-1620-0.16%
2023/12/050.1221.3700.00221.000.16230.01%
2023/12/040.1222.3700.00222.000.16260.01%
2023/12/011.3217.830.1220.00219.001.26260.20%
2023/11/300.2220.1700.00219.500.26270.04%
2023/11/292.4219.312218.00219.000.46280.06%
2023/11/284.6216.6600.00216.504.66260.73%
2023/11/274.5219.240.1217.50216.504.46110.72%
2023/11/243222.842222.50221.0015960.17%
2023/11/227233.868232.94231.50-1569-0.18%
2023/11/213230.834.7231.27231.00-1.6581-0.28%
2023/11/2012.2231.986.1232.58230.006.15781.06%
2023/11/1712.1235.9821238.98245.00-8.9553-1.60%
2023/11/167.7229.6217.2229.12231.50-9.5498-1.90%
2023/11/150217.004218.88220.00-4464-0.86%
2023/11/101215.541.1216.91215.00-0.1497-0.01%
2023/11/091215.001.3217.19215.00-0.3511-0.06%
2023/11/080.1216.023.1215.50216.50-2.9524-0.56%
2023/11/075.2216.002.4219.79213.502.95250.54%
2023/11/064.4215.310.1213.50215.004.35160.83%
2023/11/031207.503210.67209.50-2510-0.39%
2023/11/022.1210.988210.06209.50-5.9508-1.16%
2023/11/012.3206.081207.00210.001.35030.26%
2023/10/311202.517202.79202.00-6493-1.22%
2023/10/300200.250200.00199.5004930.00%
2023/10/270.1198.500.1199.50196.0004940.00%
2023/10/261.1198.801.1200.53198.500.15000.02%
2023/10/252198.2519198.08199.50-17505-3.36%
2023/10/2400.0010196.20196.00-10510-1.96%
2023/10/231.1194.588.3194.54194.50-7.2520-1.39%
2023/10/206.1189.4400.00190.006.15271.16%
2023/10/1919.6195.4421.1194.08193.00-1.4519-0.28%
2023/10/1824.2200.423200.83202.5021.25094.16%
2023/10/171201.5300.00203.0015070.20%
2023/10/1612.1201.641202.50201.0011.15192.14%
2023/10/136.2205.2100.00203.006.25281.18%
2023/10/120.1207.822208.00206.50-1.9534-0.35%
2023/10/115.4205.407208.93203.50-1.6550-0.29%
2023/10/063213.003213.00213.0005550.00%
2023/10/052211.500213.00210.5025710.34%
2023/10/045211.3000.00211.0055780.86%
2023/10/030214.5000.00213.5005830.00%
2023/10/026.1214.0100.00214.006.15981.02%
2023/09/281.1216.416214.50214.00-4.9620-0.79%
2023/09/272.2211.6000.00211.002.26320.35%
2023/09/263.1212.220213.50211.503.16620.47%
2023/09/250.1213.0000.00212.500.16760.02%
2023/09/221210.0300.00211.5016990.15%
2023/09/212.3210.4400.00210.002.37120.32%
2023/09/202.2213.544215.00215.00-1.8748-0.25%
2023/09/195.4214.420.1214.50214.005.37950.66%
2023/09/181.2217.721219.50217.000.28390.02%
2023/09/150219.442217.50217.50-2907-0.22%
2023/09/140218.501219.99219.50-1954-0.10%
2023/09/132.1215.439218.00218.00-6.91,008-0.68%
2023/09/127.2217.251218.50216.006.21,0590.59%
2023/09/114.2220.023222.83218.001.21,0800.11%
2023/09/087.2219.2315221.40221.50-7.81,100-0.70%
2023/09/077.1221.011220.52220.506.11,1200.55%
2023/09/067.4222.284224.25221.503.41,1430.29%
2023/09/055.2222.080225.00222.505.21,2010.43%
2023/09/040.3224.4800.00223.500.31,2690.03%
2023/09/010227.500227.67226.5001,3410.00%
2023/08/310.1226.5000.00225.000.11,4180.00%
2023/08/3000.001226.00227.50-11,453-0.07%
2023/08/290223.503223.51224.50-31,472-0.20%
2023/08/281225.045226.00223.50-41,486-0.27%
2023/08/2511230.5526232.60228.50-151,495-1.00%
2023/08/241222.007222.21223.00-61,483-0.40%
2023/08/235223.102.2224.42223.002.81,4830.19%
2023/08/229.2221.351222.50221.508.21,4870.55%
2023/08/212.1222.583225.83226.50-0.91,499-0.06%
2023/08/1811.2226.461.2225.74225.00101,5260.65%
2023/08/176227.927227.07231.00-11,557-0.06%
2023/08/1612.3227.177227.64228.005.31,5500.34%
2023/08/151.1234.605230.70233.50-3.91,579-0.24%
2023/08/1411.4236.021.5231.67233.009.91,5690.63%
2023/08/116241.172.1243.17242.503.91,5710.25%
2023/08/100.3238.483240.17241.00-2.71,575-0.17%
2023/08/096.2241.532244.00240.504.21,5740.26%
2023/08/081.1243.584246.63243.00-2.91,577-0.18%
2023/08/074.2244.4500.00244.504.21,5810.26%
2023/08/043.1247.864248.88247.50-0.91,586-0.06%
2023/08/028246.012.2249.79245.505.81,6100.36%
2023/08/015251.806252.50250.50-11,613-0.06%
2023/07/313.1249.490248.50248.003.11,6310.19%
2023/07/283.3251.843253.67252.000.31,6470.02%
2023/07/273250.510250.50252.0031,6410.18%
2023/07/264.2249.4516249.09248.50-11.81,645-0.72%
2023/07/2510248.909248.78249.0011,6480.06%
2023/07/241252.0000.00252.0011,6600.06%
2023/07/2112.1255.636257.25254.506.11,6820.36%
2023/07/202.1252.835256.11258.00-2.91,691-0.17%
2023/07/1917.1255.4411251.95251.506.11,6970.36%
2023/07/184258.8715259.60258.00-111,706-0.64%
2023/07/175.1254.198256.44257.00-31,751-0.17%
2023/07/140.1254.580.1254.50254.0001,8100.00%
2023/07/1315255.539.1258.04254.505.91,8220.33%
2023/07/1210258.302263.86257.5081,8330.44%
2023/07/1113.1262.394263.25263.009.11,8780.48%
2023/07/106.1258.342.1259.02258.503.91,8910.21%
2023/07/073264.163266.33260.5001,8880.00%
2023/07/066.1264.2511.1263.01265.50-51,885-0.26%
2023/07/054257.751.1259.02259.5031,8740.16%
2023/07/0415.3256.355254.70255.5010.31,8660.55%
2023/07/0312.3260.414260.88261.008.31,8480.45%
2023/06/307.2262.854264.38259.503.21,8450.17%
2023/06/295.1261.325263.60264.000.11,8400.00%
2023/06/2813.2261.7012261.71262.001.21,8630.07%
2023/06/2744.4267.2430.6269.91261.0013.81,8380.75%
2023/06/2634.2275.098275.19272.5026.21,8061.45%
2023/06/2164.3288.4237.5288.46285.0026.81,7731.51%
2023/06/2035.4298.9032.3300.63295.0031,7160.18%
2023/06/1920.2308.4312.1308.82306.008.21,6840.48%
2023/06/1610.3305.878.3305.83303.5021,6760.12%
2023/06/1511295.772296.00295.0091,6720.54%
2023/06/143.3298.800.1298.36298.503.21,6790.19%
2023/06/134298.631297.98298.0031,6920.18%
2023/06/125.2299.9613.3300.09298.50-8.11,699-0.48%
2023/06/0915.3315.885.4308.59308.009.91,7070.58%
2023/06/0824.2326.3620327.88324.004.21,6890.25%
2023/06/0723.5321.6423.7320.25324.00-0.21,661-0.01%
2023/06/0617.2311.8225.9311.56305.00-8.81,599-0.55%
2023/06/054.3296.3810299.25302.00-5.81,560-0.37%
2023/06/021.1291.9510292.80292.00-91,554-0.58%
2023/06/015.1289.470289.29287.505.11,5670.32%
2023/05/314.1284.589.1287.93286.50-51,609-0.31%
2023/05/305284.108282.31281.00-31,700-0.18%
2023/05/294.1287.153288.83288.001.11,7300.06%
2023/05/266285.754.3288.42285.501.81,7920.10%
2023/05/2515287.976.3286.73287.508.72,0360.43%
2023/05/2410291.309.3292.39294.000.82,1360.04%
2023/05/2314287.7115288.30287.50-12,127-0.05%
2023/05/226280.678283.00281.50-22,171-0.09%
2023/05/1918.1287.5716.1285.12282.5022,2710.09%
2023/05/1810.4275.756279.33279.504.42,3140.19%
2023/05/178274.885.1276.76277.002.92,3620.12%
2023/05/167.2277.383280.00276.004.22,3680.18%
2023/05/154.1279.241284.00277.003.12,3740.13%
2023/05/122.1280.006283.42283.50-3.92,380-0.16%
2023/05/114282.255284.40283.00-12,394-0.04%
2023/05/104281.764284.88281.5002,4010.00%
2023/05/0913.3279.524.1280.75280.009.22,4070.38%
2023/05/080.2289.075.1290.92289.00-4.82,413-0.20%
2023/05/055295.303.3291.22292.501.72,4110.07%
2023/05/041289.008.1284.35289.50-7.12,398-0.30%
2023/05/031278.002276.75276.50-12,400-0.04%
2023/05/0200.002276.50279.00-22,410-0.08%
2023/04/283.1274.431277.00275.502.12,4190.09%
2023/04/274.1265.873267.00268.001.12,4250.05%
2023/04/2612273.7212273.67273.0002,4190.00%
2023/04/252286.461.1289.32280.500.92,4320.04%
2023/04/244287.646289.83288.00-22,450-0.08%
2023/04/216286.849287.00286.00-32,449-0.12%
2023/04/2015300.338300.19293.0072,4380.29%
2023/04/1916.2307.0329.1305.56307.00-12.92,401-0.54%
2023/04/1810296.2515298.40294.00-52,342-0.21%
2023/04/178.6293.411297.00291.507.62,3330.33%
2023/04/1429.1295.5730296.50295.00-12,332-0.04%
2023/04/132.2284.044283.63283.50-1.82,306-0.08%
2023/04/121.2278.2500.00278.001.22,3060.05%
2023/04/112.5277.960.1281.00276.502.42,3830.10%
2023/04/102.2279.373281.00280.00-0.82,449-0.03%
2023/04/0700.000279.00276.5002,4850.00%
2023/04/061275.0200.00273.5012,4970.04%
2023/03/314.1277.604.2278.17279.00-0.12,4900.00%
2023/03/305.2277.614278.13278.001.22,4860.05%
2023/03/294279.126278.10279.00-22,487-0.08%
2023/03/283.2273.593273.67272.000.22,4790.01%
2023/03/276274.083.1272.72272.0032,4740.12%
2023/03/248.2276.313.1278.73279.005.12,4680.20%
2023/03/231.1279.4600.00278.501.12,4740.05%
2023/03/221.1277.575279.20277.50-3.92,477-0.16%
2023/03/218278.633.1278.61274.5052,4790.20%
2023/03/209.1277.076.1281.74281.0032,4590.12%
2023/03/172.1262.937.6270.06272.00-5.52,432-0.23%
2023/03/167.2264.093262.83261.004.22,4210.17%
2023/03/159.3269.958271.31270.501.32,4110.05%
2023/03/1413.2273.1810274.45270.003.22,4080.13%
2023/03/134.2272.304270.75269.500.22,4020.01%
2023/03/1018.3282.5813285.23281.005.32,4130.22%
2023/03/096292.005292.01290.0012,5220.04%
2023/03/0814.1294.3612290.50292.502.12,5610.08%
2023/03/0710.4301.358300.44298.502.42,5720.09%
2023/03/068304.505302.90303.0032,5760.12%
2023/03/0317.5318.8115.2310.65309.002.32,5630.09%
2023/03/0230.5327.6834323.44318.50-3.52,516-0.14%
2023/03/011305.537310.93314.00-62,411-0.25%
2023/02/246.1307.6710.3309.87312.50-4.22,375-0.18%
2023/02/2367.3305.1979305.25309.00-11.72,316-0.50%
2023/02/2230.1280.5361.1283.27294.50-312,074-1.50%
2023/02/2114269.3913.1270.34268.000.91,9710.05%
2023/02/2033.1275.1625273.80274.008.11,9480.42%
2023/02/1710278.5929279.31283.00-191,880-1.01%
2023/02/1622.1273.4423.1276.73269.50-0.91,771-0.05%
2023/02/1522.1264.8028265.57263.50-5.91,682-0.35%
2023/02/148.1259.5012258.58258.50-3.91,635-0.24%
2023/02/133255.171262.00252.0021,6190.12%
2023/02/1012259.383262.01258.0091,6090.56%
2023/02/097264.336260.33259.5011,6020.06%
2023/02/080.2266.651268.00267.50-0.81,584-0.05%
2023/02/073263.6500.00265.5031,5710.19%
2023/02/066.1263.5812.3261.48262.50-6.21,559-0.40%
2023/02/031257.501253.50253.5001,5280.00%
2023/02/0211.1254.8100.00253.5011.11,5230.73%
2023/02/014257.518257.50258.50-41,514-0.26%
2023/01/312248.501250.50251.0011,4890.07%
2023/01/309256.717255.00250.5021,4840.14%
2023/01/1722.1254.9720254.98255.002.11,4700.14%
2023/01/163249.822250.25251.5011,4550.07%
2023/01/135250.298.1251.55250.50-3.11,440-0.21%
2023/01/123244.3412245.44245.50-91,415-0.64%
2023/01/114.3240.3400.00237.504.31,4000.31%
2023/01/104240.654242.50240.0001,3930.00%
2023/01/0900.001238.50243.00-11,394-0.07%
2023/01/065.1236.766.1235.60233.00-11,403-0.07%
2023/01/054240.136.1240.35239.50-2.11,435-0.14%
2023/01/045.1240.212241.97241.0031,4210.21%
2023/01/0318.3249.437245.36243.5011.31,4110.80%
2022/12/305257.507257.29257.50-21,432-0.14%
2022/12/2934.6255.6825256.98255.009.61,4220.67%
2022/12/2820265.9829267.83272.50-91,351-0.67%
2022/12/2713260.469268.67256.5041,2890.31%
2022/12/2611259.9113261.12259.00-21,269-0.16%
2022/12/236253.334254.50256.0021,3150.15%
2022/12/226254.586254.00255.0001,3650.00%
2022/12/219253.288256.44253.0011,3790.07%
2022/12/2023.2255.8018.1253.39250.505.21,4070.37%
2022/12/198257.2514.7258.10258.00-6.71,409-0.48%
2022/12/165255.005253.20252.5001,4450.00%
2022/12/156257.255257.40256.5011,5220.07%
2022/12/143254.503256.67252.5001,5260.00%
2022/12/133252.834255.00250.50-11,558-0.06%
2022/12/129255.955.1257.71252.503.91,5400.25%
2022/12/0916256.6318257.33257.50-21,513-0.13%
2022/12/083248.835251.20255.00-21,492-0.13%
2022/12/074248.382.1249.10250.001.91,4730.13%
2022/12/0620254.5315.5254.53254.004.51,4480.31%
2022/12/053255.505.7256.05254.50-2.71,424-0.19%
2022/12/0218.1257.2226.7258.99260.00-8.61,399-0.62%
2022/12/0130.3250.5327.4254.21255.002.91,3470.21%
2022/11/306225.9310232.70236.50-41,200-0.33%
2022/11/294218.008.2217.38215.00-4.21,145-0.36%
2022/11/289208.619.1207.62212.50-0.11,094-0.01%
2022/11/253.2200.482.1199.26199.501.11,0640.10%
2022/11/231195.004194.50195.00-31,040-0.29%
2022/11/222196.004196.37194.50-21,049-0.19%
2022/11/2100.002193.75192.00-21,058-0.19%
2022/11/185192.204193.63190.0011,0480.10%
2022/11/1700.0026191.67193.50-261,035-2.51%
2022/11/167185.7100.00185.0071,0100.69%
2022/11/154189.635187.60189.50-11,003-0.10%
2022/11/146184.676185.58185.5009900.00%
2022/11/112183.2500.00183.0029870.20%
2022/11/104184.253.4186.70183.000.69850.06%
2022/11/091184.5020.1187.09185.00-19.1976-1.96%
2022/11/085185.802187.75186.0039710.31%
2022/11/070187.006187.17188.00-6971-0.61%
2022/11/040.4183.141184.00185.00-0.7972-0.07%
2022/11/030.3182.001181.50181.50-0.7969-0.07%
2022/11/020.2182.200.1182.09183.000.19720.01%
2022/11/013179.183180.50180.0009690.00%
2022/10/313178.5000.00179.0039710.31%
2022/10/283174.002174.25173.5019770.11%
2022/10/272174.751174.00175.0019830.10%
2022/10/264.3172.192174.00172.002.39870.23%
2022/10/255.2175.743174.83174.002.29800.22%
2022/10/244179.2500.00178.0049730.41%
2022/10/214180.984181.75181.5009700.00%
2022/10/2025177.184179.63182.50219682.17%
2022/10/1926181.1918179.00179.0089670.83%
2022/10/1812186.7500.00185.50129481.26%
2022/10/175.4188.643188.00189.002.49480.26%
2022/10/1400.009193.06195.00-9946-0.95%
2022/10/1313183.8123185.63186.00-10937-1.07%
2022/10/126190.422192.48190.5049270.43%
2022/10/114188.136.1189.84192.00-2.1945-0.23%
2022/10/078.2195.9744.2195.24192.00-36929-3.87%
2022/10/066.2190.191190.50192.005.28740.59%
2022/10/052188.0000.00187.0028580.23%
2022/10/043184.333190.11189.000852-0.01%
2022/10/0331.1186.7427.3189.46185.003.78360.44%
2022/09/3041189.798.3190.69191.5032.78114.03%
2022/09/2911194.4539.2193.99195.50-28.2747-3.77%
2022/09/282189.4711.1191.59184.00-9.1699-1.30%
2022/09/2719.1186.5814183.71189.505.16800.75%
2022/09/264188.638.2191.97193.00-4.2640-0.66%
2022/09/2311190.1819191.89194.00-8614-1.30%
2022/09/2214.1189.7833.3186.95190.50-19.2576-3.34%
2022/09/2127182.671.2182.50179.5025.84945.21%
2022/09/2022183.7712.1180.80183.509.94762.08%
2022/09/190172.501173.00171.50-1435-0.22%
2022/09/162170.753172.50173.50-1444-0.22%
2022/09/153171.002172.75170.5014480.22%
2022/09/142171.0000.00171.5024500.44%
2022/09/131173.0000.00172.5014580.22%
2022/09/122172.251174.00174.0014630.22%
2022/09/081173.0000.00173.5014690.21%
2022/09/070171.0011170.50170.50-11481-2.28%
2022/09/0600.000173.00172.0004950.00%
2022/09/021172.501173.00172.0005190.00%
2022/09/010171.5000.00173.5005340.00%
2022/08/3100.004172.13174.00-4547-0.73%
2022/08/294170.503172.17169.5015570.18%
2022/08/261.1173.965.1174.00174.00-3.9559-0.70%
2022/08/251167.0000.00167.0015610.18%
2022/08/2200.001167.00167.00-1584-0.17%
2022/08/193166.006165.58166.50-3585-0.51%
2022/08/182.1165.021166.00166.001.15860.18%
2022/08/170.1168.0000.00166.500.15870.02%
2022/08/168166.3100.00166.5085861.36%
2022/08/1510166.5000.00167.50105861.71%
2022/08/110.1166.501166.00167.00-0.9579-0.16%
2022/08/100163.501162.50163.00-1574-0.17%
2022/08/090.1165.5000.00164.000.15730.02%
2022/08/082162.751164.50165.0015690.18%
2022/08/052165.501166.00165.5015710.18%
2022/08/043.1162.0800.00164.003.15780.54%
2022/08/038166.8800.00166.0085691.41%
2022/08/016172.0800.00171.5065721.05%
2022/07/283.1170.3400.00171.003.15750.54%
2022/07/271170.0300.00171.0015750.18%
2022/07/264172.3800.00171.5045740.70%
2022/07/2500.001174.00174.50-1566-0.18%
2022/07/225173.400.1174.05172.004.95650.87%
2022/07/2000.003.4178.20175.00-3.4556-0.60%
2022/07/194176.883.1177.84178.000.95400.17%
2022/07/182167.7513.1171.21172.50-11.1509-2.18%
2022/07/150.4165.0000.00164.000.44860.08%
2022/07/130.3164.3400.00163.500.34890.06%
2022/07/121161.501.2161.08162.50-0.2496-0.04%
2022/07/080164.5000.00163.5005410.00%
2022/07/071163.991163.00164.0005800.00%
2022/07/061162.001163.00163.0005820.00%
2022/07/050166.500168.00167.0005840.00%
2022/07/040.2167.504167.13166.50-3.8584-0.65%
2022/07/012163.5000.00161.5025830.34%
2022/06/302167.501167.00166.0015850.18%
2022/06/2900.001170.00171.50-1584-0.17%
2022/06/2800.001170.00170.00-1580-0.17%
2022/06/270166.501166.50166.50-1578-0.17%
2022/06/2400.000.5162.52164.50-0.5588-0.09%
2022/06/232161.751160.00161.0015850.17%
2022/06/221159.0000.00160.0015860.17%
2022/06/210.2160.5000.00160.500.26000.03%
2022/06/202160.2500.00158.0026030.33%
2022/06/171162.5100.00163.0015980.17%
2022/06/161.5165.974166.38165.50-2.5591-0.42%
2022/06/153174.170.1176.00173.502.95750.51%
2022/06/141174.0000.00175.0015650.18%
2022/06/133180.5027.2178.75177.50-24.2558-4.33%
2022/06/1000.006.4180.48181.00-6.4548-1.16%
2022/06/092180.502.1180.50179.000537-0.01%
2022/06/082.1178.552179.75178.500.15260.02%
2022/06/072.1177.3215178.73179.00-12.9539-2.39%
2022/06/062.1178.051180.46177.501.15410.20%
2022/06/021176.503176.50176.50-2543-0.37%
2022/06/0100.001172.50173.00-1558-0.18%
2022/05/3100.000176.00171.0005840.00%
2022/05/303171.001.1170.09171.001.96130.31%
2022/05/260.1164.0000.00163.000.16400.02%
2022/05/2500.002165.49165.00-2705-0.28%
2022/05/2400.000163.00161.5008280.00%
2022/05/201162.0000.00161.0018970.11%
2022/05/192161.0000.00161.0029380.22%
2022/05/185163.700165.00164.0051,0000.50%
2022/05/171163.5000.00163.5011,0590.09%
2022/05/160162.0000.00161.0001,0610.00%
2022/05/131162.502162.50163.00-11,068-0.09%
2022/05/123160.728.2159.62159.50-5.21,069-0.48%
2022/05/102166.023166.50168.00-11,067-0.09%
2022/05/092166.7500.00167.0021,0660.19%
2022/05/062170.7500.00171.5021,0570.19%
2022/05/045174.2000.00173.0051,0550.47%
2022/05/0300.001175.50174.50-11,053-0.09%
2022/04/290.1174.0000.00173.500.11,0520.01%
2022/04/283171.500.3172.66171.502.71,0500.26%
2022/04/2700.000.3174.00172.50-0.31,049-0.02%
2022/04/262.1173.332175.50174.500.11,0430.01%
2022/04/252.2172.201174.00174.001.21,0380.12%
2022/04/221.1179.323178.67178.00-1.91,032-0.18%
2022/04/201.2172.372.2175.64175.00-0.91,019-0.09%
2022/04/1900.000.1172.50172.00-0.11,015-0.01%
2022/04/182171.251172.51171.5011,0120.10%
2022/04/152174.501177.50176.5011,0050.10%
2022/04/149.3178.003.6180.35174.005.79990.57%
2022/04/132.1180.938180.19178.00-5.9959-0.61%
2022/04/121170.002171.00170.50-1917-0.11%
2022/04/112168.270170.00170.0029150.22%
2022/04/080172.500.1172.00173.5009080.00%
2022/04/070172.0000.00170.5009050.00%
2022/04/060.1176.502.2175.00175.00-2.1899-0.24%
2022/04/0100.001174.50174.50-1891-0.11%
2022/03/3100.003173.33172.00-3883-0.34%
2022/03/302175.503174.00175.00-1879-0.11%
2022/03/297173.430175.00175.5078740.80%
2022/03/285167.500170.50171.0058600.58%
2022/03/2500.002170.00170.50-2853-0.23%
2022/03/2412170.291171.50170.00118461.30%
2022/03/232167.506166.83168.00-4827-0.48%
2022/03/221164.0000.00163.5018150.12%
2022/03/181164.0000.00164.5018120.12%
2022/03/171.1163.073164.00163.50-1.9809-0.24%
2022/03/162160.001.1159.54160.5018030.12%
2022/03/152.1160.771.8160.44160.000.37990.04%
2022/03/141165.503163.67163.50-2792-0.25%
2022/03/115.2162.1200.00162.505.27870.65%
2022/03/105164.901169.00164.5047830.51%
2022/03/099163.941162.50163.0087631.05%
2022/03/082165.003165.33163.00-1755-0.13%
2022/03/078.1164.6400.00164.008.17411.09%
2022/03/0420.1178.7712176.96173.508.17101.14%
2022/03/034.1178.146.2177.03179.00-2.2688-0.31%
2022/03/025175.600177.50175.5056560.76%
2022/03/011176.501.1177.82178.00-0.1646-0.02%
2022/02/2516.1181.2216.1182.40177.500.16220.01%
2022/02/2413.2184.709.1185.03177.004.15580.73%
2022/02/230174.000177.00180.0004350.00%
2022/02/223176.503176.33177.5004070.00%
2022/02/212.1172.083173.50174.00-0.9369-0.24%
2022/02/187.2172.395.3171.96171.001.93320.56%
2022/02/175.1167.0019163.71168.50-13.9271-5.12%
2022/02/1600.001.8155.28155.00-1.8217-0.81%
2022/02/152155.501.2155.93154.500.82200.38%
2022/02/1400.001.1154.56153.50-1.1214-0.52%
2022/02/1100.001153.00154.50-1218-0.46%
2022/02/092.1151.7616151.00152.00-13.9247-5.61%
2022/02/081151.5000.00152.0012470.40%
2022/02/071148.501.1148.59150.00-0.1251-0.05%
2022/01/260.2146.2500.00146.500.22490.08%
2022/01/2500.001145.50146.00-1250-0.40%
2022/01/240144.0000.00144.0002500.00%
2022/01/210.1146.000.1146.00145.5002490.00%
2022/01/193145.171145.00145.5022480.80%
2022/01/170.1144.481144.50144.50-0.9250-0.36%
2022/01/121146.001147.00146.0002530.00%
2022/01/110147.0000.00146.0002550.00%
2022/01/100.1145.500145.50145.500.12600.04%
2022/01/071146.5200.00145.5012610.39%
2022/01/060.1148.500.1148.50147.50-0.1259-0.02%
2022/01/042149.252149.00148.0002680.00%
2022/01/030.1151.000150.00149.500.12720.03%
2021/12/300.3152.0000.00151.000.32780.11%
2021/12/290.3152.0000.00152.000.32850.10%
2021/12/281151.501151.50152.0003070.00%
2021/12/241150.501.6150.31150.50-0.6322-0.18%
2021/12/2100.003.3149.00150.00-3.3329-1.00%
2021/12/200148.501.1149.10149.50-1.1331-0.33%
2021/12/1700.000.1149.00149.00-0.1331-0.03%
2021/12/163149.5000.00149.5033320.90%
2021/12/153150.007149.00149.50-4336-1.19%
2021/12/141147.5000.00148.0013370.30%
2021/12/1300.002149.50149.50-2337-0.59%
2021/12/100149.500.1149.50149.000338-0.01%
2021/12/091149.502.2150.32150.00-1.2339-0.35%
2021/12/080149.5000.00149.0003370.00%
2021/12/060147.5000.00147.0003360.00%
2021/12/022146.250.1147.00146.5023380.58%
2021/12/011146.501148.00149.0003330.00%
2021/11/302148.2510147.50151.00-8333-2.40%
2021/11/292147.5000.00147.5023280.61%
2021/11/261151.0000.00150.0013220.31%
2021/11/241151.0000.00151.5013130.32%
2021/11/191154.501154.50154.5003100.00%
2021/11/181155.5000.00154.0013110.32%
2021/11/1600.004.5155.78156.00-4.5306-1.47%
2021/11/150153.240155.50154.0003070.00%
2021/11/1100.001.2156.25155.50-1.2299-0.40%
2021/11/101159.503157.00158.00-2300-0.66%
2021/11/090.2156.203159.48159.00-2.8295-0.96%
2021/11/080.2153.506.1153.76155.00-5.9270-2.16%
2021/11/042151.5100.00152.5022580.79%
2021/11/030150.000.2150.00149.50-0.2253-0.08%
2021/11/0200.0031149.00149.00-31254-12.19%
2021/10/290.5149.0000.00148.500.52570.19%
2021/10/280150.0000.00150.0002580.01%
2021/10/2700.003148.50148.50-3259-1.16%
2021/10/2500.000149.00149.0002590.00%
2021/10/210149.0000.00148.0002700.00%
2021/10/2000.001149.50149.00-1272-0.37%
2021/10/1900.001149.50150.00-1283-0.35%
2021/10/181152.5000.00151.5012850.35%
2021/10/151150.000150.00149.5012840.34%
2021/10/1300.001149.50149.50-1293-0.34%
2021/10/123152.331150.50150.5022960.67%
2021/10/080152.0000.00153.5002920.01%
2021/10/0700.002.9152.34153.00-2.9290-1.00%
2021/10/055.1153.096152.08152.50-1291-0.33%
2021/10/041149.004149.13149.00-3279-1.07%
2021/10/010144.5000.00143.5002810.00%
2021/09/301147.0000.00146.5013150.32%
2021/09/2900.004.1147.25146.00-4.1321-1.26%
2021/09/2841146.403147.17147.003832311.76%
2021/09/2712143.754144.25144.5083232.47%
2021/09/241141.501142.50142.0003350.00%
2021/09/233142.0000.00141.5033370.89%
2021/09/220143.5000.00142.5003400.00%
2021/09/162.1143.0000.00143.502.13430.60%
2021/09/140144.000.1144.44143.000353-0.01%
2021/09/134143.0000.00143.5043591.11%
2021/09/100142.3300.00142.0003870.00%
2021/09/090.1141.0000.00141.000.13900.01%
2021/09/080.1140.170.1140.00139.000392-0.01%
2021/09/071.2141.080143.50141.501.23940.30%
2021/09/061142.5100.00142.5013970.25%
2021/09/031.1144.1000.00144.001.14000.28%
2021/09/020146.003145.67145.50-3401-0.74%
2021/09/010146.6100.00146.5004020.01%
2021/08/3000.000.1146.00145.50-0.1411-0.01%
2021/08/270146.5000.00146.0004270.00%
2021/08/260145.0000.00147.5004370.00%
2021/08/250.1145.0000.00146.000.14380.01%
2021/08/240.1142.1900.00142.000.14420.01%
2021/08/232140.5000.00140.0024490.45%
2021/08/200140.830.1141.34140.50-0.1454-0.02%
2021/08/192.5140.761140.00139.501.54600.32%
2021/08/181.2143.094142.50143.50-2.8460-0.62%
2021/08/170144.502144.50144.00-2464-0.43%
2021/08/161.2145.2500.00145.001.24660.26%
2021/08/130149.0000.00147.5004640.00%
2021/08/121148.500148.13148.5014640.21%
2021/08/111149.502149.50148.50-1468-0.21%
2021/08/092147.5000.00148.0024850.41%
2021/08/063147.8300.00148.5034860.62%
2021/08/050.1148.762147.54147.50-1.9497-0.38%
2021/08/041.1149.530.1149.50149.5015120.20%
2021/08/0300.002.1150.76150.00-2.1518-0.40%
2021/08/020151.0000.00151.0005180.01%
2021/07/300.1152.5000.00151.000.15170.01%
2021/07/290150.7700.00151.0005170.01%
2021/07/282148.001150.00149.5015190.19%
2021/07/271.2149.580.1150.00149.501.15200.21%
2021/07/235.2154.5013154.12154.50-7.8528-1.48%
2021/07/220150.502.1150.07151.00-2.1515-0.40%
2021/07/212149.750.1151.00150.501.95130.37%
2021/07/201152.0112152.04151.50-11512-2.14%
2021/07/191154.002.1153.48153.50-1.1510-0.21%
2021/07/162152.0000.00153.0025060.39%
2021/07/1515149.901.5149.67150.0013.55062.66%
2021/07/146149.172148.50149.0045050.79%
2021/07/130.2148.830149.50147.000.15090.03%
2021/07/121.1150.0000.00149.501.15020.22%
2021/07/090.1152.070.2152.50151.50-0.1498-0.02%
2021/07/080.1154.009156.83154.00-8.9494-1.81%
2021/07/073.3155.095155.00155.50-1.7480-0.35%
2021/07/062.7150.753151.67150.50-0.3450-0.07%
2021/07/050.1150.643151.00151.00-2.9449-0.64%
2021/07/020.5150.002.1149.56149.50-1.6448-0.35%
2021/07/0100.000.3148.06151.50-0.3443-0.07%
2021/06/300146.500.3146.00146.00-0.2432-0.05%
2021/06/290144.570145.50143.5004400.01%
2021/06/281145.0200.00145.5014400.23%
2021/06/251149.001149.00148.5004380.00%
2021/06/242148.0100.00150.0024380.46%
2021/06/232147.001148.00150.5014390.23%
2021/06/221149.012149.75149.00-1435-0.23%
2021/06/216.3149.4210.2148.87151.00-4438-0.91%
2021/06/180.2143.681143.00142.50-0.8420-0.20%
2021/06/172143.0000.00143.5024220.48%
2021/06/1613144.5000.00143.50134283.03%
2021/06/151.1144.9000.00145.001.14290.26%
2021/06/100144.0000.00144.0004640.00%
2021/06/090.1142.5000.00143.500.14730.01%
2021/06/081142.051143.00142.5004740.01%
2021/06/073.1143.331.1142.65142.0024760.41%
2021/06/040.2146.043146.00145.00-2.8478-0.59%
2021/06/032.1144.0100.00142.502.14880.42%
2021/05/315139.4017139.50140.00-12494-2.43%
2021/05/281.1139.005139.30139.50-3.9498-0.78%
2021/05/271133.5000.00136.5015030.20%
2021/05/260134.0000.00134.0005150.00%
2021/05/2518133.3600.00133.50185333.37%
2021/05/243133.501135.00133.5025600.36%
2021/05/215135.5000.00135.5055830.86%
2021/05/2000.006134.50133.00-6616-0.97%
2021/05/1900.001135.00135.00-1629-0.16%
2021/05/1814131.832130.50133.00126331.90%
2021/05/174.2127.813127.67128.001.26360.19%
2021/05/142133.5100.00133.5026280.32%
2021/05/131.5133.290131.50133.501.46250.23%
2021/05/121.4132.4815136.10132.50-13.7616-2.21%
2021/05/113140.8300.00140.5035990.50%
2021/05/1000.001146.00146.00-1593-0.17%
2021/05/0600.000144.00144.000596-0.01%
2021/05/051.3143.2100.00143.501.35960.21%
2021/05/0416141.4700.00142.50165962.68%
2021/05/038.4144.7400.00144.008.45921.42%
2021/04/2900.001150.00149.50-1580-0.17%
2021/04/280150.5000.00150.5005810.01%
2021/04/2300.003150.83151.00-3586-0.51%
2021/04/223151.502152.75151.0015860.17%
2021/04/2100.002.2152.92151.50-2.2582-0.37%
2021/04/202.2153.4500.00153.502.25800.38%
2021/04/192153.002152.50154.0005800.00%
2021/04/162151.502151.25151.5005760.00%
2021/04/150151.5000.00151.5005770.01%
2021/04/142.2150.640.1152.50150.002.15800.36%
2021/04/132151.7500.00151.5025820.34%
2021/04/123.1152.340154.00152.503.15810.53%
2021/04/091153.5000.00153.5015810.17%
2021/04/080.1153.286152.50153.00-5.9576-1.02%
2021/04/070152.7600.00153.0005770.01%
2021/04/060.2152.2100.00152.500.25810.03%
2021/04/010.3153.900155.00152.500.25830.04%
2021/03/3110.2155.2200.00156.0010.25741.78%
2021/03/305155.5000.00155.5055700.88%
2021/03/291157.5000.00156.5015700.18%
2021/03/250.1155.621156.00155.50-0.9574-0.16%
2021/03/240.1157.2314.2157.50156.50-14.1571-2.47%
2021/03/231.1159.850.1159.61158.501.15620.19%
2021/03/2200.003.2160.03159.50-3.2554-0.57%
2021/03/193160.000160.00160.5035500.54%
2021/03/181160.051.1160.50160.00-0.1545-0.01%
2021/03/172.1160.281160.00159.001.15440.20%
2021/03/1600.001158.00158.50-1531-0.19%
2021/03/150155.5020.1155.37154.00-20.1509-3.94%
2021/03/121152.0000.00152.5015020.20%
2021/03/111152.5200.00152.5015030.20%
2021/03/100153.902154.00152.00-2501-0.39%
2021/03/093155.007.1153.65154.50-4.1495-0.82%
2021/03/082.1152.504152.00148.50-1.9470-0.40%
2021/03/050.1150.500.5149.04151.00-0.5462-0.10%
2021/03/041149.002149.75149.50-1459-0.22%
2021/03/032150.001146.50151.0014580.22%
2021/03/023149.670.5149.70149.002.54540.55%
2021/02/2610.2150.521.2150.71150.0094561.97%
2021/02/254153.1214151.97153.50-10439-2.28%
2021/02/242.8153.666.6154.78154.00-3.8421-0.90%
2021/02/233.6150.064149.75149.00-0.4390-0.10%
2021/02/2210.1148.303.1146.41148.0073681.90%
2021/02/191139.501.2140.42139.50-0.2341-0.06%
2021/02/181.2135.591136.00136.000.23380.07%
2021/02/171136.001135.50136.0003320.01%
2021/02/051.3133.194133.50133.50-2.7326-0.83%
2021/02/0300.002130.50130.50-2336-0.59%
2021/01/293.1129.1800.00128.503.13790.82%
2021/01/250127.001126.50128.50-1370-0.26%
2021/01/227127.8600.00128.0073671.91%
2021/01/210.7128.021128.00128.50-0.4366-0.10%
2021/01/204.1128.6600.00128.004.13631.13%
2021/01/1800.001130.00131.50-1355-0.28%
2021/01/151131.5000.00131.5013520.28%
2021/01/138132.0000.00132.0083552.25%
2021/01/110131.0000.00133.5003490.00%
2021/01/086.1130.9300.00131.506.13471.76%
2021/01/074130.5000.00131.5043441.16%
2021/01/061131.5000.00131.5013390.29%
2021/01/051.1133.003133.50133.00-1.9331-0.57%
2021/01/043133.5000.00134.5033270.92%
2020/12/290.2134.7500.00133.500.23170.06%
2020/12/281134.5000.00134.5013110.32%
2020/12/251136.0000.00136.0013050.33%
2020/12/231135.0000.00135.0013030.33%
2020/12/223136.3300.00135.5032991.00%
2020/12/211137.001138.00137.0002980.00%
2020/12/1800.001139.00138.50-1294-0.34%
2020/12/1700.003139.50139.50-3293-1.02%
2020/12/1600.004140.00140.50-4292-1.37%
2020/12/151139.0000.00139.0012940.34%
2020/12/144141.251141.00140.5032941.02%
2020/12/111137.5000.00137.5012900.34%
2020/12/102139.001139.00139.0012860.35%
2020/12/092138.5000.00139.0022810.71%
2020/12/081138.5000.00138.5012780.36%
2020/12/070.2141.009140.06140.00-8.8274-3.21%
2020/12/0400.002142.00142.00-2270-0.74%
2020/12/032140.5000.00140.5022660.75%
2020/12/027139.1400.00139.5072642.65%
2020/12/011139.008139.00139.50-7263-2.66%
2020/11/304141.631142.50141.0032611.15%
2020/11/277143.3613143.50143.50-6258-2.32%
2020/11/2600.002145.50145.00-2254-0.79%
2020/11/256142.757144.29143.50-1247-0.40%
2020/11/233137.1700.00137.5032301.30%
2020/11/2000.005138.50138.50-5226-2.21%
2020/11/190140.5000.00139.0002240.00%
2020/11/182140.502139.50138.5002210.00%
2020/11/175138.502139.00138.0032141.40%
2020/11/161134.0000.00134.5012070.48%
2020/11/132135.2500.00134.0022050.97%
2020/11/126134.5800.00135.0062032.95%
2020/11/111135.0000.00138.0012020.49%
2020/11/1000.0013.1139.47140.50-13.1185-7.03%
2020/11/032127.5000.00127.5021441.39%
2020/11/025126.5000.00127.5051443.45%
2020/10/300127.5000.00127.5001450.03%
2020/10/291127.0000.00127.0011470.68%
2020/10/281128.0000.00129.0011490.67%
2020/10/261129.0000.00129.0011500.67%
2020/10/236128.4200.00129.0061543.88%
2020/10/221128.0000.00127.0011610.62%
2020/10/211130.0000.00129.0011630.61%
2020/10/191129.5000.00131.0011660.60%
2020/10/1600.001130.00130.00-1166-0.60%
2020/10/151130.0000.00130.5011690.59%
2020/10/142130.5000.00131.0021711.16%
2020/10/1300.001130.50131.00-1175-0.57%
2020/10/120131.5000.00131.0001810.01%
2020/10/081131.501132.50132.0001850.00%
2020/10/071132.001132.50132.5001870.00%
2020/10/0600.001132.00132.00-1190-0.53%
2020/10/051131.0000.00131.5011950.51%
2020/09/3000.002132.75133.00-2200-1.00%
2020/09/2900.002132.25133.00-2202-0.99%
2020/09/243129.001129.50129.5022140.93%
2020/09/231131.5000.00130.5012120.47%
2020/09/223132.8300.00132.5032141.40%
2020/09/211134.5000.00134.5012140.47%
2020/09/181134.503134.67135.00-2217-0.92%
2020/09/143131.6700.00132.0032391.25%
2020/09/111132.504134.00132.00-3242-1.24%
2020/09/1015132.0000.00132.50152436.16%
2020/09/091.2131.1700.00131.501.22450.49%
2020/09/081131.0000.00131.5012470.40%
2020/09/042131.7800.00131.5022670.76%
2020/09/0200.004134.00135.50-4280-1.43%
2020/09/010.2132.5000.00132.000.23010.07%
2020/08/264132.135131.50132.50-1332-0.30%
2020/08/251131.0016131.81132.00-15349-4.30%
2020/08/242129.5000.00130.5023570.56%
2020/08/200132.0000.00131.0003820.01%
2020/08/191134.5000.00133.0014130.24%
2020/08/141133.5000.00133.5014510.22%
2020/08/0600.001133.50133.50-1476-0.21%
2020/07/311136.001135.50136.5004940.00%
2020/07/300.1138.0000.00136.000.15020.02%
2020/07/291136.0000.00136.5015110.20%
2020/07/2800.002132.25133.00-2527-0.38%
2020/07/272136.501136.50135.5015410.18%
2020/07/240142.000142.00140.5005450.00%
2020/07/2300.001142.01143.00-1548-0.18%
2020/07/2200.000.1143.00142.00-0.1553-0.02%
2020/07/212141.7500.00142.0025560.36%
2020/07/202142.2500.00142.5025560.36%
2020/07/1600.005145.51146.00-5566-0.89%
2020/07/1500.002145.50147.00-2566-0.35%
2020/07/141146.0000.00146.0015730.17%
2020/07/1300.002146.50146.50-2581-0.34%
2020/07/1000.001145.00145.00-1596-0.17%
2020/07/0900.007147.71147.50-7599-1.17%
2020/07/081148.5000.00148.5016010.17%
2020/07/073148.171148.50148.0026050.33%
2020/07/062150.503150.83149.50-1611-0.16%
2020/06/291149.5000.00148.0016320.16%
2020/06/241150.0000.00151.5016340.16%
2020/06/231148.0000.00148.0016380.16%
2020/06/223150.002149.50150.0016350.16%
2020/06/192150.756151.00150.50-4645-0.62%
2020/06/1200.002150.25154.00-2690-0.29%
2020/06/1100.003157.00155.00-3687-0.44%
2020/06/0900.006162.00160.00-6691-0.87%
2020/06/087161.711158.00162.0066900.87%
2020/06/055155.8000.00156.0056680.75%
2020/06/021155.001155.00154.0006520.00%
2020/06/013154.175153.90154.00-2643-0.31%
2020/05/291147.5011151.55157.00-10628-1.59%
2020/05/282151.004149.63147.50-2620-0.32%
2020/05/276152.3300.00151.0066110.99%
2020/05/265150.602151.50150.0035970.50%
2020/05/251140.503146.33148.50-2562-0.36%
2020/05/221140.501139.00138.5005350.00%
2020/05/201139.501139.50138.5005260.00%
2020/05/194140.8800.00140.0045240.76%
2020/05/182137.7500.00138.0025200.38%
2020/05/154136.001134.00136.5035170.58%
2020/05/142135.7500.00135.0025140.39%
2020/05/134138.381138.50137.5035060.59%
2020/05/121142.5000.00140.0014990.20%
2020/05/084139.5000.00139.0044910.81%
2020/05/071140.0000.00140.0014840.21%
2020/05/064140.751142.50140.0034820.62%
2020/05/043140.332140.00142.0014750.21%
2020/04/301141.501142.00141.5004580.00%
2020/04/291133.501132.00134.0004440.00%
2020/04/282128.0300.00129.0024400.46%
2020/04/272127.0000.00128.5024520.44%
2020/04/2300.001126.00124.50-1443-0.23%
2020/04/2100.001131.00125.50-1440-0.23%
2020/04/2000.001130.00130.50-1432-0.23%
2020/04/179128.5000.00128.0094352.07%
2020/04/161128.003127.67127.50-2431-0.46%
2020/04/151129.001126.50131.0004270.00%
2020/04/131115.0000.00116.0014040.25%
2020/04/101115.5000.00117.0013990.25%
2020/04/092116.0000.00117.0023960.50%
2020/04/071110.501111.00111.0003700.00%
2020/04/0100.000110.00108.000358-0.01%
2020/03/310.1113.0000.00109.500.13520.01%
2020/03/303109.001109.00111.5023480.57%
2020/03/271114.001113.50113.5003420.00%
2020/03/261109.5000.00109.5013340.30%
2020/03/256110.921.1109.63112.004.93291.48%
2020/03/2400.001104.00104.00-1314-0.32%
2020/03/23392.53293.0094.8013060.33%
2020/03/205100.5000.00100.0052961.69%
2020/03/191.199.6000.0099.501.12830.39%
2020/03/183115.001113.50110.5022700.74%
2020/03/177121.715123.30120.0022560.78%
2020/03/164131.3800.00130.0042471.62%
2020/03/1300.001135.50138.00-1240-0.42%
2020/03/121146.001144.00142.0002330.00%
2020/03/091147.0000.00147.0012200.45%
2020/03/040150.5000.00150.0002220.01%
2020/02/272148.0000.00148.5022380.84%
2020/02/261149.5000.00149.0012370.42%
2020/02/2500.0013150.12149.50-13236-5.50%
2020/02/211152.0000.00152.0012340.43%
2020/02/202151.0000.00151.0022330.86%
2020/02/171151.5000.00151.0012360.42%
2020/02/141153.0000.00153.0012350.42%
2020/02/121152.0000.00152.0012340.43%
2020/02/101.1149.0900.00149.001.12310.48%
2020/02/071150.0000.00150.0012280.44%
2020/02/062.1150.0500.00150.502.12260.93%
2020/02/0300.002146.75150.00-2224-0.89%
2020/01/303155.671157.50151.5022090.95%
2020/01/201.2167.5700.00167.501.21920.60%
2020/01/1400.000.1169.00168.00-0.1193-0.05%
2020/01/1000.001172.00172.00-1189-0.53%
2020/01/0900.001170.00171.00-1184-0.54%
2020/01/071166.5000.00166.0011820.55%
2020/01/030.1168.5000.00168.000.11830.05%
2020/01/020.2169.5000.00169.000.21830.11%
2019/12/201171.5000.00169.5011940.51%
2019/12/181171.001170.50170.5002000.00%
2019/12/1700.001170.00170.50-1204-0.49%
2019/12/162169.5000.00170.0022070.96%
2019/12/051169.0000.00168.5012330.43%
2019/11/280.1172.501173.00172.50-0.9244-0.37%
2019/11/2700.001172.00173.00-1247-0.40%
2019/11/262165.254167.13168.00-2238-0.84%
2019/11/2200.002162.75163.00-2237-0.84%
2019/11/2100.001161.00163.00-1241-0.41%
2019/11/201163.5000.00162.0012500.40%
2019/11/181164.001164.00164.0002670.00%
2019/11/1500.001163.00163.00-1271-0.37%
2019/11/121160.500.1161.50160.500.92850.32%
2019/11/041161.5000.00162.0013360.30%
2019/11/011163.5000.00162.5013380.30%
2019/10/3100.003160.17162.00-3349-0.86%
2019/10/300.1158.0000.00158.000.13650.03%
2019/10/2400.001157.50158.00-1372-0.27%
2019/10/231155.0000.00155.5013760.27%
2019/10/220.1157.5000.00156.500.13830.03%
2019/10/162154.7500.00154.0024100.49%
2019/10/081157.5000.00157.0014310.23%
2019/10/041157.5000.00158.0014340.23%
2019/09/2600.001158.50158.50-1439-0.23%
2019/09/230.2160.0000.00159.000.24550.04%
2019/09/171160.0000.00159.5014740.21%
2019/09/103163.5000.00164.0035250.57%
2019/09/022166.002166.75166.0005480.00%
2019/08/301165.0000.00164.5015570.18%
2019/08/280165.0000.00164.0005560.01%
2019/08/270.1165.0000.00163.000.15550.02%
2019/08/260164.001160.50163.00-1550-0.18%
2019/08/2200.0011162.27165.50-11544-2.02%
2019/08/2111161.0000.00161.00115342.06%
2019/08/201156.0000.00159.0015310.19%
2019/08/135157.206156.33155.50-1513-0.19%
2019/08/0500.008154.75155.00-8481-1.66%
2019/08/022.2155.732154.75154.500.24810.04%
2019/08/012160.507161.50161.00-5468-1.07%
2019/07/302167.751170.50168.0014470.22%
2019/07/291169.0000.00169.0014470.22%
2019/07/262170.0000.00170.5024480.45%
2019/07/254168.882169.50169.5024510.44%
2019/07/241170.0000.00167.0014480.22%
2019/07/222170.5000.00171.0024380.46%
2019/07/181178.0000.00178.0014260.23%
2019/07/171187.0000.00188.0014100.24%
2019/07/161188.001186.00187.0004030.00%
2019/07/112190.7500.00191.0023990.50%
2019/07/092193.001192.00191.5014000.25%
2019/07/082191.2500.00191.0023970.50%
2019/07/0500.001192.00192.50-1398-0.25%
2019/07/0400.001191.00191.50-1399-0.25%
2019/07/032190.0000.00191.0023980.50%
2019/07/0200.003191.67191.50-3398-0.75%
2019/07/0100.0031190.81190.00-31398-7.77%
2019/06/282190.7500.00189.0023970.50%
2019/06/267195.212195.00195.5054101.22%
2019/06/258195.0000.00193.0084221.89%
2019/06/243197.004200.00197.50-1412-0.24%
2019/06/214197.5000.00197.5044040.99%
2019/06/201197.503194.33198.50-2387-0.52%
2019/06/193187.005190.00191.00-2372-0.54%
2019/06/181179.502184.00187.50-1361-0.28%
2019/06/172178.757180.00181.00-5346-1.45%
2019/06/143179.001180.00180.0023420.58%
2019/06/131177.501178.50178.0003370.00%
2019/06/122175.501174.00175.5013340.30%
2019/06/111174.0000.00171.5013290.30%
2019/06/107174.7900.00177.5073192.19%
2019/06/062164.753169.67169.00-1307-0.32%
2019/06/031161.0000.00161.0012920.34%
2019/05/313161.6700.00161.5032931.02%
2019/05/304161.251161.50161.0032931.02%
2019/05/2900.005160.50161.00-5294-1.70%
2019/05/241159.0000.00159.5012890.34%
2019/05/232159.5000.00160.5022910.69%
2019/05/223158.337161.64161.00-4290-1.38%
2019/05/2000.000.1159.50157.00-0.1283-0.03%
2019/05/0910156.001156.00156.5092743.28%
2019/04/240158.001158.50158.00-1263-0.37%
2019/04/2300.001158.00158.00-1262-0.38%
2019/04/1600.001154.50154.50-1244-0.41%
2019/04/151154.5000.00154.5012410.41%
2019/04/121154.0000.00154.0012410.41%
2019/04/111154.0000.00154.0012420.41%
2019/04/0800.001155.50155.00-1239-0.42%
2019/04/031157.0000.00155.0012390.42%
2019/04/011.2155.5000.00155.501.22420.49%
2019/03/295157.005158.40158.5002390.00%
2019/03/2800.001149.50151.00-1221-0.45%
2019/03/183137.1700.00137.0032061.46%
2019/03/151135.5000.00138.0012060.48%
2019/03/1200.002136.00136.00-2202-0.99%
2019/03/0500.001137.50137.00-1209-0.48%
2019/03/0400.000.1138.00137.50-0.1211-0.04%
2019/02/151137.0000.00137.0012100.47%
2019/02/1200.002135.50136.00-2213-0.94%
2019/01/231137.501137.00138.0002220.00%
2019/01/152134.5000.00134.5022190.91%
2018/12/252134.2500.00134.5022370.84%
2018/12/202138.5000.00137.0022250.89%
2018/12/1300.004140.00141.00-4225-1.78%
2018/12/0700.002141.50142.00-2228-0.88%
2018/11/261145.001142.00143.0002090.00%
2018/11/191140.5000.00140.5011990.50%
2018/11/152140.0000.00140.5021961.02%
2018/11/142139.5000.00139.5021931.03%
2018/11/0200.001134.50134.00-1179-0.56%
2018/10/1900.002132.50134.00-2171-1.16%
2018/10/111132.0000.00133.0011540.65%
2018/09/2700.001135.00135.50-1135-0.74%
2018/09/110.1138.0000.00138.000.11280.08%
2018/09/1000.001138.00138.00-1128-0.78%
2018/08/2400.002139.50139.50-2126-1.58%
2018/08/221.1139.5900.00140.001.11280.86%
2018/08/211140.5000.00140.0011280.78%
2018/08/2000.001140.50140.50-1128-0.78%
2018/08/160.2141.001140.00140.50-0.9127-0.67%
2018/08/1500.000.5142.00141.00-0.5128-0.39%
2018/08/1400.000.1141.50141.00-0.1127-0.05%
2018/08/1300.001139.50141.00-1126-0.79%
2018/08/061141.5000.00142.0011200.83%
2018/08/031141.5010140.50141.50-9123-7.30%
2018/07/200.1149.5000.00149.500.11160.04%
2018/07/1800.001148.50149.00-1115-0.87%
2018/07/172148.5000.00149.0021141.75%
2018/07/1600.003148.00148.50-3113-2.64%
2018/07/100.4148.0000.00148.000.41140.35%
2018/06/291149.0000.00149.0011160.86%
2018/06/2800.001150.50150.50-1115-0.87%
2018/06/113151.0000.00151.0031142.63%
2018/06/072151.5000.00151.0021151.73%
2018/06/051151.0000.00151.5011160.86%
2018/06/011150.5000.00151.0011160.86%
2018/05/3100.001151.00151.50-1116-0.86%
2018/05/251151.000.1151.50151.500.91170.74%
2018/05/2300.000.8151.50151.50-0.8119-0.63%
2018/05/2100.001152.00152.00-1120-0.83%
2018/05/185152.0000.00152.0051224.07%
2018/05/1700.000.5152.00152.50-0.5125-0.40%
2018/05/081153.5000.00154.0011280.78%
2018/05/022154.0000.00154.5021301.53%
2018/04/2500.003154.00154.50-3131-2.28%
2018/04/1900.006154.00154.50-6132-4.54%
2018/04/1700.001154.50154.50-1132-0.75%
2018/04/1300.001156.00155.00-1131-0.76%
2018/04/1000.001152.50153.00-1130-0.77%
2018/04/0900.001152.50152.50-1129-0.77%
2018/04/0200.003151.50152.00-3128-2.33%
2018/03/231151.0012151.50151.50-11126-8.69%
2018/03/201152.0000.00152.5011260.79%
2018/03/161154.5000.00154.0011260.79%
2018/03/1200.002150.00150.00-2114-1.75%
2018/03/091149.5000.00150.5011150.86%
2018/03/052150.0000.00150.5021211.65%
2018/03/023.1150.0200.00151.003.11202.57%
2018/02/261150.500.3151.50151.500.71210.61%
2018/02/2200.002151.25151.50-2122-1.63%
2018/02/125149.9000.00150.5051224.10%
2018/02/0900.003150.00151.00-3121-2.48%
2018/02/081151.5000.00152.0011170.85%
2018/02/0600.003.4153.00152.50-3.4116-2.88%
2018/02/0500.002154.00155.00-2114-1.75%
2018/01/245155.0000.00155.5051144.38%
2018/01/231155.5000.00155.5011140.87%
2018/01/191155.0000.00155.0011160.86%
2018/01/0200.0012154.00154.50-12137-8.71%
五星級飯店陸續開幕 晶華潘思亮:信義區飯店恐面臨空前壓力Anue鉅亨-2023/11/23
晶華潘思亮喊學日本開放服務業移工 是缺工唯一解!Anue鉅亨-2023/11/23
晶華 相關文章