• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)
可現股當沖
  • 股價
    122.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.24%
  • 成交量
    222張
  • 產業
    上市 觀光類股

  • 363人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雄獅 (2731)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220122.5000.00122.0007150.00%
2024/11/210.2121.2900.00120.500.27320.03%
2024/11/200121.500.5121.50120.50-0.5733-0.07%
2024/11/192.1120.741121.00121.501.17360.14%
2024/11/180.2121.0000.00120.500.27460.02%
2024/11/151.1120.5700.00120.001.17590.15%
2024/11/147.1120.854121.19119.003.17680.40%
2024/11/132.3123.170.1122.00122.002.27600.29%
2024/11/124.1124.753124.17124.0017560.14%
2024/11/115.3125.924126.38127.001.37530.17%
2024/11/0843.9126.815127.10127.0038.97405.26%
2024/11/071137.513137.50139.00-2613-0.32%
2024/11/062.1136.9800.00136.002.16160.34%
2024/11/051.2135.920.1136.00136.001.16300.17%
2024/11/011138.500.1138.50138.5017570.13%
2024/10/290.3136.004135.00135.50-3.8795-0.47%
2024/10/284138.0000.00137.0048050.50%
2024/10/2500.000.4137.00138.00-0.4811-0.04%
2024/10/240.3137.7500.00137.500.38280.03%
2024/10/230.1138.921138.50138.00-0.9842-0.10%
2024/10/2200.000134.50135.0008620.00%
2024/10/210.1135.041135.50135.00-0.9903-0.10%
2024/10/185.1135.390.2134.55134.504.99470.52%
2024/10/173.1134.006134.50134.50-2.9981-0.30%
2024/10/163131.513.4132.28134.50-0.41,062-0.03%
2024/10/1500.003131.17131.00-31,153-0.26%
2024/10/110.1129.501129.50129.00-0.91,187-0.08%
2024/10/093.1128.3400.00128.503.11,2300.25%
2024/10/086.1128.5000.00128.506.11,3030.46%
2024/10/070131.003.3131.23132.00-3.21,344-0.24%
2024/10/042129.5000.00128.5021,3450.15%
2024/10/012.2129.831129.50131.001.21,3460.09%
2024/09/273.1130.881131.50132.002.11,3560.16%
2024/09/261.2130.590.3131.00130.5011,3560.07%
2024/09/252.1131.067.1131.79132.50-51,359-0.36%
2024/09/240131.0000.00130.5001,3940.00%
2024/09/232.5129.7400.00129.502.51,4030.18%
2024/09/201.1130.5200.00130.501.11,4020.07%
2024/09/181.1131.4800.00130.501.11,4260.07%
2024/09/160.5130.5000.00131.000.51,4690.03%
2024/09/131130.0000.00130.0011,4890.07%
2024/09/120.1130.500.3131.00130.50-0.21,500-0.01%
2024/09/111127.510128.50128.5011,5070.06%
2024/09/107.1131.270.1130.50130.0071,5190.46%
2024/09/090135.5000.00137.0001,5110.00%
2024/09/060135.500.4136.50135.50-0.41,515-0.02%
2024/09/051136.500.5137.50136.500.51,5240.03%
2024/09/040.4137.384.1137.00135.50-3.71,539-0.24%
2024/09/030.5139.506139.83140.00-5.51,553-0.35%
2024/09/0200.001.4138.46137.50-1.41,553-0.09%
2024/08/300137.0000.00136.5001,5550.00%
2024/08/291137.010137.50136.5011,5640.06%
2024/08/2800.000.4136.75136.50-0.41,577-0.03%
2024/08/262.2136.3000.00136.002.21,6430.13%
2024/08/232.3137.575.2138.54137.50-2.91,675-0.17%
2024/08/224.1136.7500.00136.004.11,8160.22%
2024/08/212136.750.1136.51136.501.91,8500.11%
2024/08/203138.501139.50138.0021,8930.11%
2024/08/190.2138.677136.71138.00-6.81,976-0.35%
2024/08/161.3133.452134.25134.50-0.72,041-0.04%
2024/08/152.5133.0200.00132.002.52,1520.11%
2024/08/140.3133.5500.00133.500.32,5330.01%
2024/08/130.1133.5000.00133.500.12,6090.00%
2024/08/120134.501134.00133.50-12,765-0.04%
2024/08/093132.851133.50131.5022,8070.07%
2024/08/083.1131.350.2132.50130.502.92,9460.10%
2024/08/072133.273134.50135.50-13,021-0.03%
2024/08/067.4127.4412127.69129.50-4.63,146-0.15%
2024/08/054.4136.651.2139.30135.003.23,0940.10%
2024/08/022.5149.0000.00150.002.53,0660.08%
2024/08/011151.524.1153.51153.50-33,066-0.10%
2024/07/312151.002151.75151.0003,0830.00%
2024/07/301152.502153.50153.00-13,103-0.03%
2024/07/293.1153.1600.00152.503.13,1430.10%
2024/07/260152.732.2152.68152.00-2.23,167-0.07%
2024/07/231.4156.504153.25156.00-2.63,282-0.08%
2024/07/226.6148.952149.50148.504.63,3700.14%
2024/07/196.2163.503.1164.18162.003.13,6030.09%
2024/07/187.5166.076.5165.89167.0013,7020.03%
2024/07/178.4170.3222.3169.93166.50-13.93,800-0.36%
2024/07/163165.5016.8165.16166.50-13.83,761-0.37%
2024/07/152158.252.1158.81159.00-0.13,6650.00%
2024/07/122158.750.5159.50157.501.53,6700.04%
2024/07/113.6159.724.9159.67159.00-1.33,657-0.03%
2024/07/106.5160.2317.4158.59160.50-10.93,647-0.30%
2024/07/098155.0014.1155.50154.00-6.13,583-0.17%
2024/07/083.1150.3500.00150.003.13,5870.09%
2024/07/050152.502151.25151.50-23,706-0.05%
2024/07/041.1150.091.1151.55149.5003,7100.00%
2024/07/032.1150.290.1151.00150.0023,7050.05%
2024/07/020.1152.022151.25151.00-1.93,717-0.05%
2024/07/011152.493.3151.26152.50-2.33,727-0.06%
2024/06/285.5148.475148.90148.500.53,7230.01%
2024/06/272.4152.1500.00152.002.43,7030.06%
2024/06/261.1153.6000.00153.501.13,7050.03%
2024/06/251153.0000.00155.0013,7070.03%
2024/06/243.2154.800.2154.50154.5033,7200.08%
2024/06/213.1158.1616158.56157.50-12.93,704-0.35%
2024/06/202155.759155.33155.50-73,667-0.19%
2024/06/196154.6710155.50154.50-43,673-0.11%
2024/06/185154.9000.00154.0053,6920.14%
2024/06/173.4156.542156.50154.001.43,7070.04%
2024/06/1411.4155.0000.00155.5011.43,6960.31%
2024/06/131.2153.421153.00153.500.23,7160.01%
2024/06/123153.001152.60153.0023,8600.05%
2024/06/113.4154.213153.33153.500.43,8630.01%
2024/06/072.4155.124155.50156.00-1.63,863-0.04%
2024/06/060153.501154.00153.50-13,860-0.03%
2024/06/051152.5000.00153.0013,8630.03%
2024/06/043.1153.551154.00154.002.13,8780.05%
2024/06/034154.504154.88154.5003,8760.00%
2024/05/319.1156.9413156.77156.00-3.93,872-0.10%
2024/05/308.1154.264.3154.60153.503.83,8630.10%
2024/05/299.5158.4112.2158.73158.00-2.73,857-0.07%
2024/05/2821159.1930.7158.96159.00-9.73,827-0.25%
2024/05/278.2151.716152.42153.002.23,6770.06%
2024/05/248.5151.644.1150.27153.504.43,6570.12%
2024/05/2319.9151.504151.15151.00163,6170.44%
2024/05/2213156.5513.1156.75158.00-0.13,5400.00%
2024/05/2126.6160.4213162.04160.5013.63,4730.39%
2024/05/2060169.4786.6170.38162.00-26.63,356-0.79%
2024/05/1715.5166.9015.1163.51164.000.42,9880.01%
2024/05/1642.4164.2446165.92169.00-3.62,921-0.12%
2024/05/151.1161.933161.49161.50-1.92,778-0.07%
2024/05/1432.2165.7823.1163.08160.009.12,7530.33%
2024/05/139.2159.2914.8160.33160.00-5.62,607-0.21%
2024/05/106.8157.5613.4158.39158.00-6.72,522-0.26%
2024/05/092.1149.525.3150.37149.50-3.22,384-0.13%
2024/05/084.3149.975.1148.71148.50-0.92,356-0.04%
2024/05/0710150.605151.04150.5052,3450.21%
2024/05/066152.756.3153.41154.00-0.32,344-0.01%
2024/05/0310.4152.464153.25151.506.42,3200.27%
2024/05/0211155.099.1154.73155.001.92,2970.08%
2024/04/3012.1153.5310152.55153.002.12,2600.09%
2024/04/2923.3156.7427.1155.52154.50-3.72,226-0.17%
2024/04/2627.5153.6039.2153.40154.00-11.62,097-0.55%
2024/04/2552.5154.0456.2154.63150.00-3.71,984-0.18%
2024/04/2416149.1519148.50149.00-31,727-0.17%
2024/04/2325.1145.8623146.02144.502.11,6020.13%
2024/04/225.1141.782.5141.96141.502.61,5090.17%
2024/04/193.4139.673.5138.86138.50-0.11,525-0.01%
2024/04/181138.526139.84140.50-51,513-0.33%
2024/04/171135.504136.00136.00-31,501-0.20%
2024/04/169.9135.464.1137.00134.005.81,5050.38%
2024/04/157.3139.218.2140.44140.00-0.91,481-0.06%
2024/04/1214.4141.3616142.00142.50-1.61,483-0.11%
2024/04/1119.8142.4715.1141.39139.504.71,4350.33%
2024/04/101137.000136.50137.0011,3090.08%
2024/04/090.2134.5100.00134.500.21,3040.02%
2024/04/083133.670134.00133.5031,3280.22%
2024/04/031136.001137.00137.0001,3480.00%
2024/04/022136.7500.00137.0021,3410.15%
2024/04/011.1137.981.1138.05136.5001,3340.00%
2024/03/293.2136.0000.00135.503.21,3160.24%
2024/03/281.1136.0600.00137.501.11,3060.08%
2024/03/270.2136.453137.99135.00-2.81,299-0.22%
2024/03/262134.500135.00135.5021,2820.16%
2024/03/250.1137.253137.17136.50-2.91,284-0.23%
2024/03/222.1135.231136.99137.001.11,3000.09%
2024/03/212136.005.1136.31136.50-3.11,280-0.24%
2024/03/201.1132.592135.47135.50-0.91,259-0.07%
2024/03/192132.2500.00134.0021,2550.16%
2024/03/186.2133.746134.67133.000.21,2600.01%
2024/03/1519.3137.1813137.11134.506.31,2410.51%
2024/03/140.1128.784127.25129.50-3.91,112-0.35%
2024/03/131125.5000.00128.0011,1240.09%
2024/03/121.1127.902.1127.24128.00-11,141-0.09%
2024/03/112125.501124.50124.5011,1740.09%
2024/03/082.1125.002125.00123.000.11,1980.00%
2024/03/073124.177124.64124.50-41,204-0.33%
2024/03/060.1123.962123.00123.50-1.91,201-0.16%
2024/03/051123.512.1124.98124.50-1.11,202-0.09%
2024/03/042.2119.9610120.65120.00-7.81,189-0.66%
2024/03/010119.0000.00118.0001,1870.00%
2024/02/2900.000118.00116.5001,2200.00%
2024/02/272.3115.8600.00116.002.31,3120.18%
2024/02/260.1119.0900.00119.000.11,3730.01%
2024/02/234.1118.514119.00119.000.11,4850.00%
2024/02/229.2119.403119.50119.006.21,5220.41%
2024/02/215121.801.2122.01120.503.81,6520.23%
2024/02/209.1120.9300.00120.509.11,9390.47%
2024/02/1900.001122.50123.00-12,103-0.05%
2024/02/168.3121.393.2122.06122.0052,0980.24%
2024/02/152.2124.641125.50126.001.22,0870.06%
2024/02/053129.005129.90131.00-22,086-0.10%
2024/02/020129.000129.50128.5002,1390.00%
2024/02/012129.012129.50129.5002,1580.00%
2024/01/3100.000129.50129.0002,1770.00%
2024/01/303129.832129.01129.0012,2160.04%
2024/01/299.1131.398132.19132.001.12,3270.05%
2024/01/253128.174129.00129.00-12,416-0.04%
2024/01/242129.513130.50130.50-12,497-0.04%
2024/01/231127.5000.00128.0012,5280.04%
2024/01/220130.001130.49130.00-12,552-0.04%
2024/01/191129.001128.00129.0002,5720.00%
2024/01/181127.000128.50128.5012,5760.04%
2024/01/173127.837.1128.36129.00-42,568-0.16%
2024/01/1610.1129.766129.58127.504.12,5580.16%
2024/01/1518.6134.179134.56134.009.62,5340.38%
2024/01/122140.003140.67141.50-12,491-0.04%
2024/01/112138.751140.50140.0012,4880.04%
2024/01/101139.0000.00138.0012,4890.04%
2024/01/090142.001.1141.09141.50-1.12,491-0.04%
2024/01/082140.255.1140.73142.00-3.12,494-0.12%
2024/01/051138.001138.50138.5002,5170.00%
2024/01/040.1136.5000.00135.500.12,5370.00%
2024/01/035137.000.1137.50136.5052,5520.19%
2024/01/0215138.1313137.00136.5022,5500.08%
2023/12/296141.839.5141.82140.00-3.42,526-0.14%
2023/12/280.1139.0000.00139.500.12,4960.00%
2023/12/270138.080.1138.50138.50-0.12,4960.00%
2023/12/262137.500138.00137.5022,4980.08%
2023/12/251137.501139.00138.0002,5040.00%
2023/12/221.1138.901138.50136.500.12,5080.00%
2023/12/211139.0000.00139.5012,5110.04%
2023/12/204138.003139.50139.5012,5130.04%
2023/12/190.2137.820.1137.00136.500.12,5040.01%
2023/12/183139.003140.50140.5002,4950.00%
2023/12/151.2139.095139.20139.00-3.82,492-0.15%
2023/12/1418.5141.8313139.39139.005.52,4880.22%
2023/12/131141.003140.83142.50-22,474-0.08%
2023/12/122141.500.1141.50142.001.92,4800.08%
2023/12/115143.902144.50143.0032,5040.12%
2023/12/089147.174146.75146.5052,5130.20%
2023/12/079.1146.7115.1148.33148.50-62,502-0.24%
2023/12/069146.3312.3147.54146.00-3.32,483-0.13%
2023/12/0518144.6922143.70143.50-42,435-0.16%
2023/12/040.1143.532143.25143.50-1.92,402-0.08%
2023/11/306.1139.584.1139.27139.0022,3740.08%
2023/11/290.1140.450140.00140.000.12,3630.00%
2023/11/283140.001141.00141.0022,3520.09%
2023/11/273134.847.1135.15138.50-42,333-0.17%
2023/11/2417138.066138.33138.00112,2940.48%
2023/11/2254146.2944.1143.04145.00102,1530.46%
2023/11/2113141.5812.6142.18143.000.52,1050.02%
2023/11/2033144.8927.2143.40141.505.92,0630.28%
2023/11/1776.1152.0177153.46155.50-0.91,935-0.05%
2023/11/1637.1142.3337.3141.89143.00-0.21,660-0.01%
2023/11/150.2135.507135.14134.50-6.81,487-0.46%
2023/11/141133.002133.25133.50-11,497-0.07%
2023/11/135134.804.1133.62132.500.91,5160.06%
2023/11/1016135.4115.2137.00135.000.81,5370.05%
2023/11/094136.8820.1136.42135.50-16.11,512-1.06%
2023/11/087.1137.142137.26136.0051,5380.33%
2023/11/076.1137.436.4138.34138.50-0.31,615-0.02%
2023/11/0620.2136.2312.1137.51137.008.11,6070.50%
2023/11/039.1134.217135.50135.002.11,5240.13%
2023/11/0217134.4112.2135.88135.504.81,5180.32%
2023/11/0121.5132.2210132.45133.0011.51,4630.79%
2023/10/310127.504128.00126.50-41,400-0.29%
2023/10/304.1126.673124.33123.501.11,4120.08%
2023/10/271124.991.1120.37124.50-0.11,459-0.01%
2023/10/264120.502119.75119.0021,4780.14%
2023/10/252120.752.2120.27120.50-0.21,560-0.01%
2023/10/241118.000.1119.00118.500.91,6030.06%
2023/10/236.5118.1114115.86115.00-7.51,634-0.46%
2023/10/2000.000.7109.36112.00-0.71,630-0.04%
2023/10/1900.001.1112.36112.00-1.11,632-0.07%
2023/10/185.4114.000.2114.50113.005.31,7000.31%
2023/10/173116.008.1116.54117.00-5.11,736-0.29%
2023/10/161115.0000.00115.0011,7390.06%
2023/10/139119.8313.1120.23117.50-4.11,750-0.23%
2023/10/1212117.872117.50118.00101,7350.58%
2023/10/110120.000.3122.00119.00-0.21,761-0.01%
2023/10/061123.520.2125.00123.500.81,7790.05%
2023/10/051123.505.1124.11123.50-4.11,824-0.22%
2023/10/041122.004.1120.91120.50-3.11,868-0.17%
2023/10/033126.171125.00124.0021,8790.11%
2023/10/020.4127.501126.50127.50-0.61,925-0.03%
2023/09/281126.001126.50126.0001,9540.00%
2023/09/260124.5000.00123.5002,0580.00%
2023/09/211.6129.474129.00126.00-2.42,119-0.11%
2023/09/2000.000.3132.50131.00-0.32,157-0.01%
2023/09/191134.001.2131.58131.50-0.22,206-0.01%
2023/09/181135.501136.00135.0002,2440.00%
2023/09/1500.000.1136.00135.00-0.12,311-0.01%
2023/09/140.4137.503136.50137.50-2.62,369-0.11%
2023/09/130.1129.183129.50130.00-2.92,400-0.12%
2023/09/121.1124.914.1125.95124.00-32,431-0.12%
2023/09/111.1128.020.1127.50126.5012,4770.04%
2023/09/070.1131.0000.00131.000.12,7330.00%
2023/09/060.1132.5000.00132.500.12,8400.00%
2023/09/011.1133.6400.00133.501.13,6070.03%
2023/08/3100.001133.00134.00-13,897-0.03%
2023/08/2900.001134.00134.00-14,027-0.02%
2023/08/285132.306132.42133.00-14,204-0.02%
2023/08/2520137.0018137.11135.5024,2780.05%
2023/08/241132.503.2132.82131.50-2.24,258-0.05%
2023/08/236.3132.917133.79132.50-0.74,322-0.02%
2023/08/223.2130.774131.38131.00-0.94,357-0.02%
2023/08/211.3133.671134.50133.500.34,4210.01%
2023/08/183.2134.133137.16133.500.24,5650.00%
2023/08/170139.000.1137.00137.0004,8010.00%
2023/08/1619135.7117135.88137.0024,8940.04%
2023/08/151.1137.650138.00138.001.15,0230.02%
2023/08/144138.631.1139.47139.0035,1010.06%
2023/08/1126.1145.9419147.66144.007.15,2240.14%
2023/08/107.4154.631155.00154.006.45,2720.12%
2023/08/094.1161.233160.19159.501.15,3930.02%
2023/08/085.4167.655.2167.71165.500.25,4910.00%
2023/08/072166.755166.90168.00-35,619-0.05%
2023/08/047165.006166.83165.5015,7270.02%
2023/08/027168.015.1169.37165.001.95,7780.03%
2023/08/017.4169.4619168.47169.00-11.65,834-0.20%
2023/07/313163.162161.75162.5015,8360.02%
2023/07/2820.1167.6519.2167.69166.0015,8400.02%
2023/07/274.4163.889165.56166.50-4.65,770-0.08%
2023/07/262161.994.1160.00160.00-25,764-0.04%
2023/07/251158.015157.10158.50-45,826-0.07%
2023/07/241160.4610159.80157.00-95,912-0.15%
2023/07/214.1160.894163.63160.500.15,9180.00%
2023/07/209.1159.928156.63161.001.15,9040.02%
2023/07/192153.753154.16152.50-15,900-0.02%
2023/07/182153.027153.22152.50-55,925-0.08%
2023/07/171.1153.676157.58156.00-4.95,970-0.08%
2023/07/146158.5010157.30157.50-46,035-0.07%
2023/07/1310.3158.835.4158.87157.004.96,0570.08%
2023/07/1244.1157.3253.2158.18161.00-9.16,314-0.14%
2023/07/119.1161.514.2160.60160.504.96,5820.07%
2023/07/1000.001163.04163.00-16,663-0.02%
2023/07/0724.1165.4320165.40164.504.16,6960.06%
2023/07/0621.2162.7423162.76161.00-1.86,693-0.03%
2023/07/056.2166.541167.00164.005.26,7020.08%
2023/07/0418.4167.525.2167.48167.0013.26,7490.20%
2023/07/039.3174.490.7174.10173.508.66,7410.13%
2023/06/305.2174.922176.00174.503.26,8420.05%
2023/06/2912177.177177.57177.5057,0060.07%
2023/06/2800.009.3178.09178.00-9.37,309-0.13%
2023/06/2712.4174.426.2172.63173.006.27,5330.08%
2023/06/263.3176.5218.1178.48179.00-14.87,581-0.20%
2023/06/2117.3178.1413179.50177.004.37,5710.06%
2023/06/2012.1178.849180.61178.003.17,5550.04%
2023/06/195.1178.9426176.67179.00-20.97,532-0.28%
2023/06/1612.8175.896176.25174.006.87,4940.09%
2023/06/1510.1175.909.6175.70178.000.67,4590.01%
2023/06/149.1176.2418.5176.74175.50-9.47,466-0.13%
2023/06/1341.3176.7014.6175.89174.0026.77,3690.36%
2023/06/1215.4176.1915177.13178.500.47,2410.01%
2023/06/0966.3185.3341.3187.15181.0024.97,1470.35%
2023/06/0870.8194.5579.5194.23191.50-8.86,900-0.13%
2023/06/0776.3195.4461192.44190.0015.36,7990.23%
2023/06/0673190.8090.3191.29193.50-17.36,627-0.26%
2023/06/0516184.8131183.84185.50-156,409-0.23%
2023/06/0218.2179.539.1179.84180.009.16,3550.14%
2023/06/0141.1183.3335.9183.46179.505.26,3290.08%
2023/05/3121.6180.3224179.40179.00-2.46,175-0.04%
2023/05/309.4177.128.1177.50174.001.36,0970.02%
2023/05/2910.3179.442.1182.69177.008.26,0740.13%
2023/05/2612.3183.776184.92181.506.26,1000.10%
2023/05/2517183.7415184.60185.0026,1400.03%
2023/05/2431.1186.6533187.24185.00-1.96,201-0.03%
2023/05/2368.1191.6942.2191.64184.5025.96,1390.42%
2023/05/228.2187.3318188.75190.50-9.86,018-0.16%
2023/05/1936.1184.2753182.23183.50-16.96,081-0.28%
2023/05/1822.2177.9122.1178.27178.500.16,5360.00%
2023/05/1732.3179.3310177.80177.0022.36,6310.34%
2023/05/1636.1187.7637.5186.37182.50-1.46,560-0.02%
2023/05/1534.4188.1419185.08180.5015.46,4350.24%
2023/05/1211.1186.5811.2185.67189.50-0.16,3140.00%
2023/05/1116182.7222.9183.91186.00-6.96,244-0.11%
2023/05/1017.1173.3726172.13178.00-8.96,112-0.15%
2023/05/0911175.7313.2177.36178.50-2.26,013-0.04%
2023/05/0822182.0217.1182.28180.0056,0290.08%
2023/05/0554181.5753.1181.35182.500.96,0010.01%
2023/05/049.4175.2713.1173.72177.50-3.85,930-0.06%
2023/05/038174.566173.75172.5025,9050.03%
2023/05/0211.2178.1612179.00176.00-0.85,896-0.01%
2023/04/2827.2175.5521174.17176.506.25,8600.11%
2023/04/2715.3165.1520.4167.83171.00-5.25,763-0.09%
2023/04/264.1169.835.1172.37173.00-15,667-0.02%
2023/04/259.1172.9713171.74171.00-45,652-0.07%
2023/04/247171.867170.64172.5005,5970.00%
2023/04/2110.1172.5010.1174.13170.50-0.15,5760.00%
2023/04/2030.2176.0728174.22174.002.15,5520.04%
2023/04/1914.1182.1111181.50181.003.15,4950.06%
2023/04/1815181.106.2181.25177.508.85,4110.16%
2023/04/1727.2188.4225.2187.45180.5025,3680.04%
2023/04/1444.1172.1859.4173.52179.00-15.35,098-0.30%
2023/04/1312152.0058.3161.04163.00-46.34,804-0.96%
2023/04/124147.881149.50148.5034,7280.06%
2023/04/117.1149.7214.1150.43148.50-6.94,719-0.15%
2023/04/1010148.759.5147.35149.000.54,7410.01%
2023/04/0715.3149.047148.64148.008.34,8360.17%
2023/04/0610148.8011.1149.86152.00-1.14,758-0.02%
2023/03/3113147.2717.2149.00151.00-4.24,720-0.09%
2023/03/3016145.8724.7146.90149.00-8.74,653-0.19%
2023/03/2955141.6364142.69145.00-94,521-0.20%
2023/03/2899138.09122.9137.68138.50-23.94,245-0.56% 大賣/
2023/03/279129.9418.6130.55131.50-9.64,110-0.23%
2023/03/247.5126.0710125.60127.00-2.54,818-0.05%
2023/03/2359.2127.4360.1125.71126.00-0.94,880-0.02%
2023/03/220.1124.0018.1124.81124.50-184,854-0.37%
2023/03/214119.384121.00120.5004,8100.00%
2023/03/201.2118.331120.00118.500.24,8000.00%
2023/03/179117.0615118.07119.50-64,795-0.13%
2023/03/160112.502112.50111.50-24,751-0.04%
2023/03/151.3115.141114.54115.000.24,7340.00%
2023/03/141115.0600.00115.0014,7120.02%
2023/03/135.2116.9912.3116.92116.50-7.14,703-0.15%
2023/03/1039.4123.3426.7123.60120.5012.74,6720.27%
2023/03/096.3124.448124.56125.00-1.74,543-0.04%
2023/03/0814.4123.486123.58122.508.44,5220.19%
2023/03/076125.583125.34125.5034,4650.07%
2023/03/064.1124.011125.00124.503.14,4590.07%
2023/03/032126.003.1126.98126.00-1.14,424-0.02%
2023/03/023125.332126.50125.0014,3990.02%
2023/03/014.1125.502.1126.00126.0024,3750.05%
2023/02/2415.1125.8312.2127.29127.502.94,3540.07%
2023/02/2323127.7015.1128.17129.007.94,2650.19%
2023/02/2228.3128.3440.6128.88126.00-12.24,234-0.29%
2023/02/2117.1127.1319.1126.79128.50-24,112-0.05%
2023/02/2023.3130.967.1128.74130.0016.24,0330.40%
2023/02/1732.3134.3727133.02134.505.33,9050.13%
2023/02/16124.2135.1181.3136.19137.0042.93,7251.15% 大買/
2023/02/1521121.3335.1124.09128.50-14.13,103-0.45%
2023/02/1417117.1519.4117.32117.00-2.32,900-0.08%
2023/02/1300.001114.00113.00-12,808-0.04%
2023/02/1000.001112.50111.00-12,799-0.04%
2023/02/097116.0012.1114.17113.00-5.12,772-0.18%
2023/02/084.2114.6000.00114.504.22,7180.15%
2023/02/0745.1113.4743.1113.02114.0022,6870.07%
2023/02/062.1113.9510.2113.55113.00-8.12,669-0.30%
2023/02/0313.1108.4211110.45107.502.12,6050.08%
2023/02/022105.500.1106.00105.001.92,5260.08%
2023/02/012105.752105.51105.5002,5230.00%
2023/01/313104.002106.48102.0012,5250.04%
2023/01/3000.000.1103.00104.00-0.12,5250.00%
2023/01/170104.001104.00104.50-12,531-0.04%
2023/01/132105.251105.00104.0012,5450.04%
2023/01/1100.007107.50107.00-72,563-0.27%
2023/01/101107.002106.50107.00-12,576-0.04%
2023/01/090.1104.000103.50104.500.12,5910.00%
2023/01/060104.002104.00103.50-22,637-0.08%
2023/01/055105.804109.00104.5012,7060.04%
2023/01/040104.502107.00106.50-22,681-0.07%
2023/01/031106.003105.50105.50-22,676-0.07%
2022/12/305105.4011.8106.11106.50-6.82,714-0.25%
2022/12/292.198.56299.60103.000.12,6710.00%
2022/12/2813103.0010103.25102.0032,6510.11%
2022/12/2754107.2852104.33102.0022,6090.08%
2022/12/265103.906103.33103.00-12,511-0.04%
2022/12/239.1101.8314101.36102.50-52,614-0.19%
2022/12/2252100.6457102.29101.50-52,657-0.19%
2022/12/215.197.32698.3398.80-0.92,675-0.04%
2022/12/203.196.91498.2894.50-12,749-0.03%
2022/12/1927100.321798.7798.30102,9040.34%
2022/12/16159.1113.62125.1110.72103.0033.93,0111.13% 大買/大賣/
2022/12/158108.5010.5109.82113.00-2.52,418-0.10%
2022/12/145103.509.6103.59103.00-4.62,409-0.19%
2022/12/133101.675101.70101.50-22,423-0.08%
2022/12/126100.927.2102.06100.50-1.22,418-0.05%
2022/12/091100.507102.43100.00-62,419-0.25%
2022/12/082100.5011.1100.62101.00-9.12,410-0.38%
2022/12/07299.5000.0099.2022,3980.08%
2022/12/06099.201.198.7899.00-1.12,396-0.04%
2022/12/026100.300.299.5098.205.82,3830.24%
2022/12/011100.002100.50102.00-12,368-0.04%
2022/11/30299.20398.5098.90-12,372-0.04%
2022/11/295.398.254.197.2196.801.22,3520.05%
2022/11/28096.800.196.0096.5002,3330.00%
2022/11/25195.403.194.9094.10-2.12,320-0.09%
2022/11/2300.00194.2094.70-12,321-0.04%
2022/11/2200.00196.4093.70-12,358-0.04%
2022/11/2100.000.195.4095.70-0.12,4130.00%
2022/11/18297.00397.9793.80-12,399-0.04%
2022/11/17395.80595.4395.80-22,340-0.09%
2022/11/1500.00292.9092.70-22,310-0.09%
2022/11/14189.9000.0090.1012,2980.04%
2022/11/11190.10390.7788.20-22,290-0.09%
2022/11/10289.40489.2888.70-22,282-0.09%
2022/11/090.189.0000.0089.600.12,2820.00%
2022/11/0700.00188.2087.60-12,261-0.04%
2022/11/04288.05187.8087.9012,2560.04%
2022/11/0300.00186.3086.70-12,246-0.04%
2022/11/021.186.27186.2086.300.12,2430.00%
2022/11/01181.701184.8784.50-102,227-0.45%
2022/10/310.181.50181.0081.80-0.92,198-0.04%
2022/10/2800.00279.2079.20-22,195-0.09%
2022/10/271379.39378.7080.50102,1930.46%
2022/10/26176.40176.8076.4002,1750.00%
2022/10/240.377.5000.0076.400.32,1400.01%
2022/10/21179.0000.0077.0012,1280.05%
2022/10/20180.39178.5079.5002,1120.00%
2022/10/19483.28582.1882.00-12,104-0.05%
2022/10/18484.58384.9083.7012,0890.05%
2022/10/17886.75686.0886.0022,0560.10%
2022/10/141588.591286.8590.4032,0330.15%
2022/10/138.387.03990.0186.90-0.72,009-0.03%
2022/10/125.194.96294.8094.603.12,0400.15%
2022/10/11595.237.294.6494.10-2.22,094-0.10%
2022/10/078.198.13998.3496.80-0.92,076-0.04%
2022/10/062.395.71195.5096.201.32,0180.06%
2022/10/054.195.750.195.5095.0042,0130.20%
2022/10/046.396.11796.3695.40-0.81,994-0.04%
2022/10/038.498.79698.6396.002.41,9690.12%
2022/09/305.3100.033100.4798.302.31,9330.12%
2022/09/29699.908100.3997.90-21,819-0.11%
2022/09/282.3103.2716100.0899.40-13.71,757-0.78%
2022/09/2712.1105.8512104.25107.000.11,6850.01%
2022/09/2618.1106.7020.2108.22108.00-2.11,570-0.13%
2022/09/2333.6106.7597.5106.74107.00-63.91,378-4.63%
2022/09/2231105.3428105.48103.0031,1390.26%
2022/09/211399.421299.89100.5019240.11%
2022/09/2000.00897.6197.90-8840-0.95%
2022/09/19094.4000.0094.0008050.00%
2022/09/16295.50195.5095.3018030.12%
2022/09/1500.00294.0093.50-2791-0.25%
2022/09/14694.05794.4994.70-1790-0.13%
2022/09/13194.20394.0794.70-2791-0.25%
2022/09/12193.1000.0093.3018010.12%
2022/09/082093.972092.9792.5008190.00%
2022/09/0700.00392.3093.00-3825-0.36%
2022/09/06893.29593.6891.8038280.36%
2022/09/0200.00292.0091.70-2871-0.23%
2022/09/01192.0000.0091.7018830.11%
2022/08/3100.00692.2292.50-6903-0.66%
2022/08/30591.48591.6491.5009220.00%
2022/08/293392.531993.2691.10149481.48%
2022/08/262796.262095.9794.7071,0460.67%
2022/08/23390.6300.0090.8031,3810.22%
2022/08/22391.6000.0091.7031,4810.20%
2022/08/180.191.00190.7090.80-11,510-0.06%
2022/08/16192.40491.5591.30-31,527-0.20%
2022/08/15191.4000.0091.1011,5310.07%
2022/08/12590.10190.1090.4041,5300.26%
2022/08/11491.00490.1090.1001,5410.00%
2022/08/10190.80190.4090.4001,5400.00%
2022/08/09190.50290.3090.80-11,544-0.06%
2022/08/041.188.9900.0089.501.11,5880.07%
2022/08/03090.50190.2090.30-11,591-0.06%
2022/08/02191.800.191.3591.300.91,6120.06%
2022/07/27093.0000.0092.5001,7270.00%
2022/07/26494.80294.9093.0021,7340.12%
2022/07/25193.7000.0093.4011,7560.06%
2022/07/22194.0000.0093.9011,7560.06%
2022/07/209.596.16995.5895.000.51,7550.03%
2022/07/19299.10798.2095.50-51,735-0.29%
2022/07/181396.271797.0895.30-41,632-0.24%
2022/07/15190.60190.5089.9001,5720.00%
2022/07/13290.40290.1089.7001,5910.00%
2022/07/12189.5200.0089.4011,6130.06%
2022/07/11392.90491.8091.20-11,668-0.06%
2022/07/08393.43292.0091.8011,9690.05%
2022/07/07190.0000.0091.1012,0620.05%
2022/07/0500.00294.0093.70-22,068-0.10%
2022/07/041092.0000.0092.20102,0680.48%
2022/07/01293.51392.8790.80-12,064-0.05%
2022/06/30095.5000.0094.7002,0610.00%
2022/06/29296.30296.0095.9002,0590.00%
2022/06/28196.00196.3095.9002,0660.00%
2022/06/27196.30297.0597.50-12,077-0.05%
2022/06/24195.20195.2095.1002,0950.00%
2022/06/23196.10695.5595.10-52,110-0.24%
2022/06/22196.87197.4095.7002,1220.00%
2022/06/2100.00098.7098.7002,1140.00%
2022/06/20399.99296.4296.4012,1440.05%
2022/06/17699.57598.5699.9012,1350.05%
2022/06/16598.7100.0098.7052,1210.24%
2022/06/15299.75599.6899.80-32,120-0.14%
2022/06/142.1100.2600.0099.702.12,1460.10%
2022/06/1315101.9710104.05100.5052,1370.23%
2022/06/101102.502102.75102.50-12,083-0.05%
2022/06/096.1103.525104.10103.001.12,0850.05%
2022/06/083103.009104.28104.50-62,073-0.29%
2022/06/0713.2102.8113102.58103.500.22,1030.01%
2022/06/0623.5104.4120104.88104.503.52,0880.17%
2022/06/0243.1106.2236.3106.67103.006.81,9870.34%
2022/06/019.2101.834102.63100.505.21,8270.28%
2022/05/3121.1103.7423102.43102.00-1.91,822-0.10%
2022/05/301105.0013.2103.83106.00-12.21,792-0.68%
2022/05/27397.17399.5396.8001,7120.00%
2022/05/26997.28995.9295.0001,7440.00%
2022/05/25096.8000.0097.8001,9500.00%
2022/05/2400.00096.2395.0002,3330.00%
2022/05/23595.5000.0095.1052,3690.21%
2022/05/20194.3000.0094.0012,4170.04%
2022/05/19693.77494.5094.8022,5220.08%
2022/05/18195.30195.3095.0002,8530.00%
2022/05/17195.3000.0095.3013,0140.03%
2022/05/1600.00495.1396.40-43,021-0.13%
2022/05/137.893.58294.3096.305.73,0490.19%
2022/05/1210.295.501094.1395.200.23,0390.01%
2022/05/11598.14598.4697.6003,0260.00%
2022/05/101198.85899.6998.2033,0230.10%
2022/05/0920101.7121.1100.7199.70-1.13,000-0.04%
2022/05/06498.08299.0099.8022,9310.07%
2022/05/05299.302100.1098.0002,9180.00%
2022/05/04397.705.398.2098.10-2.32,921-0.08%
2022/05/03596.32496.6596.9012,9100.03%
2022/04/29896.91795.9495.1012,9010.03%
2022/04/28794.47394.5094.3042,8620.14%
2022/04/27394.57394.8394.5002,8630.00%
2022/04/26395.031.195.2094.601.92,8590.07%
2022/04/2510.194.371194.9295.30-12,850-0.03%
2022/04/222.194.42395.4094.50-0.92,835-0.03%
2022/04/21194.6000.0094.6012,8300.04%
2022/04/201.194.82195.3094.700.12,8260.00%
2022/04/19395.73296.3095.3012,8170.04%
2022/04/186.194.83894.6595.20-22,802-0.07%
2022/04/158.297.82997.3495.40-0.82,772-0.03%
2022/04/1497.5109.1285.2106.6598.2012.32,7130.45%
2022/04/139102.7113103.42104.00-42,408-0.17%
2022/04/12794.11294.7094.7052,3080.22%
2022/04/113.194.98194.8094.902.12,3040.09%
2022/04/08199.50599.2298.50-42,290-0.17%
2022/04/077.298.2100.0097.007.22,2780.31%
2022/04/06299.15599.6499.10-32,268-0.13%
2022/04/0100.00597.9098.30-52,252-0.22%
2022/03/31598.54498.6597.4012,2450.05%
2022/03/30899.06799.4197.7012,2320.04%
2022/03/29598.92699.7397.40-12,216-0.05%
2022/03/28394.07096.0097.5032,1880.14%
2022/03/25099.001.199.4597.80-1.12,166-0.05%
2022/03/240.297.1000.0097.000.22,1390.01%
2022/03/2310.199.13999.3797.601.12,1330.05%
2022/03/22597.621.298.0698.203.82,0910.18%
2022/03/21798.6700.0098.3072,0800.34%
2022/03/184.199.97499.9899.900.12,0740.00%
2022/03/152.297.08397.4397.00-0.82,021-0.04%
2022/03/143.298.98298.8099.101.22,0070.06%
2022/03/112.397.96298.3098.000.31,9920.02%
2022/03/101099.779100.7497.1011,9830.05%
2022/03/09495.05196.5096.6031,9260.16%
2022/03/085.195.62895.7495.50-2.91,914-0.15%
2022/03/076.196.78496.9596.102.11,8760.11%
2022/03/049.5104.344105.13102.005.51,8320.30%
2022/03/0313105.5122106.05107.50-91,794-0.50%
2022/03/025.1102.2115102.10100.50-9.91,687-0.59%
2022/03/0120101.2818101.95102.5021,6690.12%
2022/02/2545.1107.8442.1107.12104.0031,6120.19%
2022/02/2443.1108.6054.3109.29105.00-11.21,396-0.81%
2022/02/2315.3100.5414101.07103.501.31,0100.13%
2022/02/2221.199.8717.1100.29102.0049710.41%
2022/02/2114.1103.2513104.00103.001.19200.12%
2022/02/1876.2106.0164.1106.05106.0012.18181.48%
2022/02/1713.2100.4910.6101.83102.502.64910.53%
2022/02/16292.751392.0893.30-11335-3.28%
2022/02/152.291.724.193.5291.60-1.9339-0.55%
2022/02/140.191.10192.2392.50-1345-0.28%
2022/02/11291.503.192.5291.80-1.1349-0.32%
2022/02/10391.40291.0591.4013400.29%
2022/02/0812.190.900.191.0791.10123413.51%
2022/02/0700.00089.4889.900331-0.01%
2022/01/2600.004.187.5188.60-4.1322-1.28%
2022/01/2500.000.386.4086.80-0.3312-0.10%
2022/01/2400.00186.3086.00-1313-0.32%
2022/01/210.185.50086.5085.600.13110.03%
2022/01/2000.000.385.2586.10-0.3316-0.08%
2022/01/190.184.2000.0084.900.13130.03%
2022/01/17081.9000.0082.2003080.01%
2022/01/140.381.58181.1081.30-0.7309-0.22%
2022/01/130.283.2300.0082.300.23060.07%
2022/01/12283.0000.0083.3023040.66%
2022/01/110.783.5800.0083.100.73030.22%
2022/01/1000.00183.2083.70-1304-0.33%
2022/01/07184.2000.0084.2013020.33%
2022/01/060.385.5000.0085.400.33000.08%
2022/01/03086.0000.0085.5003010.00%
2021/12/2900.000.286.2086.20-0.2307-0.07%
2021/12/270.185.50385.4085.70-2.9344-0.84%
2021/12/2100.00585.2085.10-5351-1.42%
2021/12/1600.00185.3085.30-1358-0.28%
2021/12/15084.7000.0085.1003600.00%
2021/12/1000.00385.5085.80-3359-0.84%
2021/12/09185.5000.0085.8013590.28%
2021/12/08185.6000.0085.3013570.28%
2021/12/07785.463.185.3785.103.93561.09%
2021/12/061.284.3200.0084.301.23560.34%
2021/12/03084.60584.0083.90-5357-1.39%
2021/12/021.384.10183.8083.800.33580.07%
2021/12/010.185.5000.0084.900.13570.03%
2021/11/293.184.34584.0484.50-1.9354-0.54%
2021/11/261.188.0500.0087.701.13430.33%
2021/11/25490.500.191.7090.0043361.17%
2021/11/24189.5000.0088.8013310.30%
2021/11/23188.6000.0088.4013300.31%
2021/11/225.189.6900.0089.205.13281.54%
2021/11/18291.5500.0091.5023200.62%
2021/11/17893.00093.0093.2083142.53%
2021/11/16292.32292.9592.8003100.01%
2021/11/15090.50191.2090.60-1295-0.33%
2021/11/121.193.41193.4091.800.12900.03%
2021/11/11694.933.394.5095.302.72750.97%
2021/11/1000.000.290.9092.70-0.2238-0.08%
2021/11/09189.60190.2090.0002270.00%
2021/11/08689.001091.5789.00-4219-1.82%
2021/11/04088.0000.0087.7002070.00%
2021/11/0300.00088.0088.0002080.00%
2021/11/02687.60088.0087.6062092.85%
2021/11/0100.00088.0089.000209-0.02%
2021/10/29587.5000.0087.5052062.42%
2021/10/28187.20687.1587.20-5204-2.44%
2021/10/2600.00186.2085.80-1198-0.50%
2021/10/22085.20185.2085.10-1203-0.49%
2021/10/20185.6000.0085.8012100.47%
2021/10/19686.50186.5086.3052242.23%
2021/10/18185.20386.0386.30-2224-0.89%
2021/10/151.184.6400.0084.701.12260.48%
2021/10/14184.2000.0084.6012280.44%
2021/10/06184.0000.0084.1012470.40%
2021/10/05186.390.186.2085.1012500.38%
2021/10/04188.500.189.5087.700.92540.35%
2021/09/28185.30185.0085.0003360.00%
2021/09/27086.30184.5085.30-1345-0.28%
2021/09/24482.8000.0082.6043561.12%
2021/09/230.181.8000.0081.900.13600.03%
2021/09/15082.3000.0083.0003840.00%
2021/09/13081.800.182.5083.20-0.1401-0.02%
2021/09/09081.2000.0081.8004250.00%
2021/09/0200.00186.1085.80-1444-0.22%
2021/09/0100.00186.4086.50-1447-0.22%
2021/08/24184.50183.5084.5005550.00%
2021/08/230.282.0700.0082.800.25610.04%
2021/08/20080.40580.1081.50-5568-0.88%
2021/08/190.381.37580.1080.10-4.7571-0.82%
2021/08/18081.3000.0082.2005740.00%
2021/08/17083.4000.0082.2005740.00%
2021/08/16083.80183.9083.10-1576-0.17%
2021/08/13086.0000.0085.5005800.01%
2021/08/12087.10087.6086.5005820.00%
2021/08/11087.20187.0087.00-1588-0.17%
2021/08/09088.00386.3387.10-3614-0.49%
2021/08/060.186.08185.8086.30-0.9617-0.14%
2021/08/051.488.04787.8187.00-5.6626-0.90%
2021/08/04089.10188.6088.50-1640-0.15%
2021/08/03188.5000.0088.6016450.16%
2021/08/02089.1000.0089.0006500.00%
2021/07/300.189.7700.0089.100.16520.01%
2021/07/28189.70488.5589.50-3659-0.46%
2021/07/2700.00190.1090.10-1668-0.15%
2021/07/26091.501.192.5990.60-1.1678-0.16%
2021/07/23593.02093.0992.7056800.74%
2021/07/22190.80191.3090.9006740.00%
2021/07/212.391.240.291.3590.402.16760.32%
2021/07/201.391.35291.2091.30-0.7681-0.10%
2021/07/19493.93293.1092.6026830.29%
2021/07/16192.50592.5292.00-4691-0.58%
2021/07/153.191.5800.0091.603.16900.45%
2021/07/140.191.000.190.4090.700689-0.01%
2021/07/130.192.50092.5090.400.16880.01%
2021/07/120.193.001.192.1092.80-1686-0.15%
2021/07/091.294.7900.0092.401.26830.18%
2021/07/0815.294.581.193.9594.0014.26762.10%
2021/07/075.396.3815.297.8397.80-9.9652-1.52%
2021/07/06192.603.293.3193.50-2.2590-0.37%
2021/07/051.291.083.191.1891.60-1.9583-0.33%
2021/07/021.192.45093.0090.801.15870.18%
2021/07/014591.54492.9392.90415866.99%
2021/06/300.190.41190.0090.40-0.9587-0.16%
2021/06/29288.50288.4088.2006010.00%
2021/06/28689.4700.0089.1066110.98%
2021/06/251.191.833.192.1891.60-2.1609-0.34%
2021/06/24092.9000.0092.1006170.00%
2021/06/23292.05694.0092.00-4617-0.65%
2021/06/22391.90592.8492.00-2615-0.33%
2021/06/21891.79293.4492.9066150.97%
2021/06/182.190.5100.0090.302.16140.34%
2021/06/16290.30291.7090.3006370.00%
2021/06/15190.02390.8091.70-2666-0.30%
2021/06/1100.00189.7089.70-1673-0.15%
2021/06/080.188.90289.7589.80-1.9741-0.26%
2021/06/07188.02288.5087.60-1758-0.13%
2021/06/04792.91693.7791.0018660.11%
2021/06/03291.29390.8390.00-1917-0.11%
2021/06/022.186.52087.0087.802.19020.23%
2021/06/01286.750.186.5087.5029020.22%
2021/05/31083.0000.0083.1008960.00%
2021/05/28383.5000.0083.7039070.33%
2021/05/26178.5000.0081.8019550.10%
2021/05/2500.00180.1079.60-1985-0.10%
2021/05/24181.30178.5080.4001,0410.00%
2021/05/2100.00279.4580.10-21,093-0.18%
2021/05/2000.00176.1077.10-11,123-0.09%
2021/05/1800.00174.1075.30-11,138-0.09%
2021/05/17169.51769.1970.70-61,140-0.53%
2021/05/14174.60375.5673.80-21,130-0.18%
2021/05/13274.75472.1074.60-21,125-0.18%
2021/05/12375.582.174.1478.000.91,1120.08%
2021/05/112.181.4400.0080.502.11,0920.19%
2021/05/0700.00081.5081.7001,0810.00%
2021/05/0600.00381.8081.30-31,080-0.28%
2021/05/05178.80179.0082.6001,0780.00%
2021/05/041.178.640.378.0079.000.81,0700.07%
2021/05/03281.002.381.5280.90-0.31,060-0.03%
2021/04/29085.181084.7784.20-101,045-0.95%
2021/04/28186.50685.9085.50-51,040-0.48%
2021/04/27287.05287.0787.0001,0340.00%
2021/04/265.287.381187.9387.20-5.81,031-0.56%
2021/04/232.189.053.387.6988.60-1.21,021-0.12%
2021/04/22688.87188.1088.1051,0170.49%
2021/04/2100.00690.0290.10-61,004-0.60%
2021/04/203.191.2200.0090.603.11,0010.31%
2021/04/19691.13491.3590.8021,0010.20%
2021/04/16591.64192.5092.2049980.40%
2021/04/140.190.0000.0089.500.19920.01%
2021/04/131.591.91491.8090.70-2.6986-0.26%
2021/04/121.189.98190.6090.600.19800.01%
2021/04/09490.7300.0090.6049770.41%
2021/04/08191.6000.0092.0019730.10%
2021/04/0700.00391.9390.80-3969-0.31%
2021/04/06390.03289.8092.0019590.10%
2021/04/01892.4812.391.3891.40-4.2942-0.45%
2021/03/311.196.3400.0094.001.19230.11%
2021/03/2912.197.540.198.0097.1011.99061.32%
2021/03/26698.15398.5099.0039030.33%
2021/03/250.198.00197.3098.60-0.9902-0.11%
2021/03/24399.47298.5098.4018990.11%
2021/03/238.198.85298.5098.006.18910.68%
2021/03/222101.756.4101.29101.50-4.4882-0.50%
2021/03/197.1100.039.4100.72100.00-2.3877-0.26%
2021/03/185102.704102.88100.5018640.12%
2021/03/174100.882101.00101.0028310.24%
2021/03/162100.782100.50100.5008150.01%
2021/03/1510.1101.399100.61101.501.18020.14%
2021/03/120.199.003.198.8798.20-3760-0.39%
2021/03/116.195.99698.4099.000.17450.01%
2021/03/1024.399.5715101.6398.009.37271.28%
2021/03/09799.112196.10100.00-14609-2.30%
2021/03/08691.671693.5591.30-10525-1.90%
2021/03/05190.20091.0090.7015100.19%
2021/03/04092.40291.8091.10-2507-0.39%
2021/03/03491.10193.5092.4035050.59%
2021/03/021092.269.192.7990.100.94980.18%
2021/02/2600.00394.3095.60-3487-0.62%
2021/02/2510.194.43892.2995.002.14600.45%
2021/02/2419.194.221094.3694.209.14302.11%
2021/02/231791.241291.5790.5053721.35%
2021/02/22687.70886.9087.70-2321-0.62%
2021/02/19179.30279.9579.80-1291-0.34%
2021/02/18278.802.379.8180.00-0.3292-0.10%
2021/02/177.277.6600.0077.407.22802.56%
2021/02/051.174.80274.8075.20-0.9271-0.33%
2021/02/0400.00471.4071.80-4264-1.51%
2021/02/02171.6000.0071.5012960.34%
2021/02/01070.6000.0071.1002950.01%
2021/01/29171.600.472.2671.500.62940.20%
2021/01/2700.000.172.0071.20-0.1292-0.03%
2021/01/21171.00170.9070.7002880.00%
2021/01/20270.8000.0070.9022860.70%
2021/01/19271.9500.0072.1022830.71%
2021/01/15172.5000.0072.2012810.36%
2021/01/1400.000.173.1073.10-0.1280-0.04%
2021/01/120.372.0000.0070.800.32760.11%
2021/01/08171.6000.0071.4012740.36%
2021/01/0600.00772.7072.40-7269-2.59%
2021/01/0500.00673.5073.60-6266-2.25%
2020/12/3100.00174.9075.00-1263-0.38%
2020/12/3000.00175.4074.70-1262-0.38%
2020/12/28173.4000.0073.5012600.38%
2020/12/25274.4500.0074.3022580.77%
2020/12/24274.7000.0074.7022570.78%
2020/12/235.174.28373.7775.202.12560.80%
2020/12/22876.430.177.0075.5082503.17%
2020/12/21178.4000.0078.3012430.41%
2020/12/18178.9000.0079.3012400.42%
2020/12/17178.5000.0078.9012380.42%
2020/12/16179.50180.5079.6002390.00%
2020/12/15279.0000.0078.7022310.86%
2020/12/110.177.20077.2076.5002240.02%
2020/12/10177.0000.0077.2012220.45%
2020/12/042.178.7100.0078.402.12110.97%
2020/11/30178.0000.0078.1011960.51%
2020/11/27177.90778.3378.00-6193-3.10%
2020/11/26178.8200.0078.9011880.54%
2020/11/25478.7800.0078.1041782.24%
2020/11/230.174.0000.0074.200.11550.06%
2020/11/19174.2000.0073.5011490.67%
2020/11/18173.10272.7573.50-1145-0.69%
2020/11/17372.93273.1072.9011380.72%
2020/11/16169.70270.3570.10-1129-0.77%
2020/11/1300.00269.5069.50-2127-1.57%
2020/11/1200.00570.0669.60-5127-3.93%
2020/11/111175.15170.0070.90101238.08%
2020/11/1000.00171.9071.90-1100-0.99%
2020/11/09165.5000.0065.401921.08%
2020/11/02164.9000.0064.901981.02%
2020/10/30265.3000.0065.102982.03%
2020/09/29266.6500.0066.8021521.31%
2020/09/2500.00165.5065.50-1164-0.61%
2020/09/2300.00467.0067.20-4168-2.38%
2020/09/2100.00169.3069.40-1173-0.58%
2020/09/18169.0000.0069.0011770.56%
2020/09/16167.7000.0066.5011760.57%
2020/09/10366.53266.5066.3011840.54%
2020/09/07466.15166.3066.0031991.51%
2020/09/0400.00164.6066.20-1218-0.46%
2020/09/03165.0000.0064.8012220.45%
2020/09/0100.00265.2565.20-2240-0.83%
2020/08/260.166.4000.0066.300.12670.04%
2020/08/25164.3000.0064.7012740.36%
2020/08/2400.001165.0164.20-11279-3.93%
2020/08/21165.2000.0065.4012970.34%
2020/08/2000.00165.3065.20-1327-0.31%
2020/08/17167.7000.0067.6014070.25%
2020/08/1000.00166.6066.60-1421-0.24%
2020/08/07266.9000.0066.3024230.47%
2020/07/3000.00269.5067.50-2446-0.45%
2020/07/29567.76168.9068.6044480.89%
2020/07/28167.0000.0066.1014510.22%
2020/07/27169.2000.0069.0014520.22%
2020/07/2100.00171.2070.60-1463-0.22%
2020/07/20270.6000.0070.2024600.43%
2020/07/1400.00173.3072.70-1470-0.21%
2020/07/1300.00273.0073.00-2477-0.42%
2020/07/0800.00173.1073.00-1480-0.21%
2020/07/07374.20474.5374.20-1476-0.21%
2020/07/06176.80176.3076.3004730.00%
2020/07/02177.0000.0077.3014730.21%
2020/06/3000.00177.8078.50-1469-0.21%
2020/06/29377.40376.9776.6004680.00%
2020/06/2200.001278.6878.70-12468-2.56%
2020/06/1800.002078.5078.80-20473-4.22%
2020/06/1600.00179.1079.80-1484-0.21%
2020/06/152078.70478.3078.10164873.28%
2020/06/12176.10677.6878.20-5492-1.02%
2020/06/111980.821479.9079.3054871.03%
2020/06/1000.00280.0580.70-2470-0.42%
2020/06/09880.34580.2080.3034710.64%
2020/06/08580.08181.1079.9044680.85%
2020/06/05279.90280.6580.5004580.00%
2020/06/04680.02779.9079.80-1450-0.22%
2020/06/03179.50279.6079.80-1448-0.22%
2020/06/02580.00179.5079.1044440.90%
2020/06/0100.00679.2879.50-6439-1.36%
2020/05/29477.80877.9678.40-4433-0.92%
2020/05/281079.03279.0077.7084291.86%
2020/05/27879.61480.8879.6044110.97%
2020/05/262379.56878.7378.70153833.91%
2020/05/25774.673072.8376.50-23336-6.83%
2020/05/2200.00370.2769.70-3304-0.98%
2020/05/2100.00670.0270.40-6308-1.94%
2020/05/2000.001070.1269.80-10307-3.25%
2020/05/19170.50470.4070.40-3306-0.98%
2020/05/1800.00969.8670.80-9304-2.96%
2020/05/14169.20569.8069.10-4304-1.31%
2020/05/13170.705.170.0470.50-4.1304-1.35%
2020/05/1200.00270.6571.50-2308-0.65%
2020/05/1100.001771.8171.90-17310-5.48%
2020/05/081070.20170.4070.3093042.95%
2020/05/06167.7000.0067.8013040.33%
2020/05/05168.6000.0068.7013060.33%
2020/04/30271.351871.2271.20-16313-5.11%
2020/04/29269.45169.3069.5013200.31%
2020/04/28268.8500.0069.0023320.60%
2020/04/2300.001065.7165.30-10333-3.00%
2020/04/2200.001065.1765.60-10335-2.98%
2020/04/2100.00566.3866.00-5334-1.49%
2020/04/17267.851169.2968.00-9352-2.55%
2020/04/166.167.15267.8067.704.13631.13%
2020/04/151665.9100.0070.90163714.31%
2020/04/1000.00364.5364.50-3363-0.83%
2020/04/09165.8000.0065.9013620.28%
2020/04/07159.1000.0059.5013550.28%
2020/04/06256.7500.0057.2023550.56%
2020/03/30253.8000.0055.1023610.55%
2020/03/2700.00256.2056.20-2373-0.54%
2020/03/25253.60153.1054.2013780.26%
2020/03/2300.00146.4047.15-1372-0.27%
2020/03/2000.00148.2050.00-1367-0.27%
2020/03/19646.32146.3046.1053571.40%
2020/03/18151.601152.6451.20-10350-2.85%
2020/03/170.159.90857.0056.70-7.9341-2.32%
2020/03/1300.00160.9065.90-1332-0.30%
2020/03/12165.8000.0066.0013270.31%
2020/03/061270.0000.0070.40123113.85%
2020/03/04170.3000.0070.1013070.33%
2020/02/24171.00171.2071.1002940.00%
2020/02/201272.8000.0072.80122894.15%
2020/02/1800.001272.1072.50-12285-4.20%
2020/02/171072.9000.0073.30102833.53%
2020/02/14273.1000.0074.0022790.71%
2020/02/13273.4000.0073.5022750.73%
2020/02/12171.9000.0071.9012690.37%
2020/02/111971.37271.2071.30172646.42%
2020/02/1000.00170.4070.40-1260-0.38%
2020/02/07470.10770.1370.30-3256-1.17%
2020/02/06370.30370.0770.9002510.00%
2020/02/04168.10368.6770.50-2240-0.83%
2020/02/031365.1800.0066.00132285.68%
2020/01/311170.5500.0071.10112125.17%
2020/01/302572.9000.0072.902519312.90%
2020/01/20680.3500.0080.9061833.27%
2020/01/171380.1800.0080.20131837.09%
2020/01/161180.8600.0080.90111816.07%
2020/01/15281.8000.0081.7021781.12%
2020/01/131181.05383.3082.2081714.66%
2020/01/1000.001088.8688.80-10156-6.37%
2020/01/09285.80187.3087.6011380.72%
2020/01/0700.00184.0082.80-1122-0.82%
2020/01/03182.5000.0082.5011180.84%
2020/01/02185.2000.0084.1011150.87%
2019/12/3100.00785.3685.00-7113-6.18%
2019/12/2600.00185.5085.70-1106-0.94%
2019/12/25186.0000.0085.7011040.96%
2019/12/24285.20385.2385.10-199-1.00%
2019/12/2300.00382.0082.20-385-3.50%
2019/12/20281.5000.0082.902822.42%
2019/12/19278.30178.3080.001701.43%
2019/12/18177.4000.0077.801661.51%
2019/10/16176.4000.0076.501631.58%
2019/09/0900.00177.4077.40-181-1.22%
2019/09/02178.1000.0078.001841.19%
2019/08/21178.9000.0078.501901.11%
2019/08/15179.3000.0079.401901.11%
2019/08/13179.5000.0079.501891.11%
2019/08/05182.2000.0082.001891.12%
2019/08/0200.00282.2082.20-288-2.26%
2019/07/01282.6500.0083.2021051.90%
2019/06/2000.001385.7086.10-13106-12.22%
2019/06/12284.6000.0084.6021151.73%
2019/06/06284.1500.0084.5021141.75%
2019/05/2400.00185.2085.20-1110-0.91%
2019/05/20185.1000.0085.1011130.88%
2019/05/17185.5000.0085.0011140.87%
2019/05/08187.6000.0087.2011180.84%
2019/05/02285.5000.0085.9021111.79%
2019/04/30185.70185.6085.6001110.00%
2019/04/29186.1000.0086.0011130.88%
2019/04/26186.7000.0086.7011120.89%
2019/04/2200.00487.3087.20-4110-3.61%
2019/04/18187.9000.0087.1011090.91%
2019/04/12786.8400.0086.5071056.66%
2019/04/11686.8800.0086.5061035.80%
2019/04/10187.1000.0087.0011010.99%
2019/04/01388.0000.0088.003913.26%
2019/03/27188.4000.0088.401871.14%
2019/03/2600.00288.9089.10-285-2.33%
2019/03/2200.00392.4391.70-381-3.69%
2019/03/21291.2500.0091.602762.61%
2019/03/1500.00588.0088.20-569-7.21%
2019/01/18386.9000.0087.5031122.67%
2018/12/2800.00186.9086.90-1143-0.70%
2018/12/2100.00184.5085.10-1146-0.68%
2018/12/13187.4000.0087.6011470.68%
2018/12/1100.00188.0087.50-1146-0.68%
2018/12/05290.5000.0090.2021481.35%
2018/12/04190.6000.0089.9011470.68%
2018/12/031092.0000.0091.00101466.85%
2018/11/26288.9000.0087.6021261.58%
2018/11/2200.00683.6084.30-6113-5.26%
2018/11/2100.00582.4883.00-5113-4.40%
2018/11/13179.90179.1079.9001130.00%
2018/11/121080.7100.0080.60101138.79%
2018/11/06283.2500.0082.9021121.77%
2018/11/02283.7000.0083.7021151.73%
2018/10/26182.0000.0082.1011230.81%
2018/10/19182.2000.0085.1011180.84%
2018/10/1800.00282.5582.20-2114-1.74%
2018/10/16283.9000.0083.1021111.79%
2018/10/11785.67184.5085.0061045.75%
2018/10/09689.2000.0089.0061035.77%
2018/10/0100.00490.0089.80-4112-3.54%
2018/09/25189.5000.0089.3011200.83%
2018/09/1200.00587.1087.00-5133-3.74%
2018/09/05193.6000.0093.1011380.72%
2018/08/24192.4000.0092.2011600.62%
2018/08/10198.7000.0098.7011750.57%
2018/08/081100.5000.0099.6011750.57%
2018/08/0700.001102.50102.00-1172-0.58%
2018/07/1200.001108.00108.50-1195-0.51%
2018/07/0600.001105.50106.50-1201-0.50%
2018/06/272113.502114.25114.5002140.00%
2018/06/251109.5000.00109.0012120.47%
2018/06/211112.5000.00112.5012200.45%
2018/06/141116.0000.00117.0012180.46%
2018/06/131116.0000.00117.0012170.46%
2018/06/071122.0000.00120.5012110.47%
2018/05/2500.001124.50126.00-1212-0.47%
2018/05/075113.8000.00115.0052781.79%
2018/05/0300.001109.00108.50-1286-0.35%
2018/04/181116.0000.00115.0014600.22%
2018/04/121119.0000.00119.5016120.16%
2018/04/101124.001125.00124.0006270.00%
2018/04/0900.001122.00122.00-1626-0.16%
2018/04/031121.502122.00121.00-1627-0.16%
2018/03/303117.5000.00117.5036240.48%
2018/03/2900.004120.00120.00-4622-0.64%
2018/03/261122.5000.00120.5016130.16%
2018/03/232128.0000.00127.5026060.33%
2018/03/2200.001132.00130.00-1605-0.17%
2018/03/1600.005131.00131.50-5608-0.82%
2018/03/142131.006131.50130.50-4614-0.65%
2018/03/1300.005133.80133.00-5623-0.80%
2018/03/1200.001134.00134.00-1622-0.16%
2018/03/095131.103132.50131.5026190.32%
2018/03/089132.111132.00129.5086171.30%
2018/02/2700.001130.00129.00-1602-0.17%
2018/02/2300.001128.00127.50-1604-0.17%
2018/02/2100.003126.83128.00-3599-0.50%
2018/02/091119.001126.00125.5005890.00%
2018/02/081126.5000.00125.0015800.17%
2018/02/0700.001125.50124.00-1577-0.17%
2018/02/062123.5000.00119.0025720.35%
2018/02/051128.501132.00132.0005560.00%
2018/02/021132.0000.00132.0015470.18%
2018/02/012135.0000.00135.0025440.37%
2018/01/3100.004135.00135.00-4535-0.75%
2018/01/301128.001130.50130.5005160.00%
2018/01/261134.5000.00133.5015030.20%
2018/01/252134.002136.75133.0004970.00%
2018/01/2400.001135.50135.00-1471-0.21%
2018/01/231132.0010132.40132.00-9457-1.97%
2018/01/221134.501137.50130.5004450.00%
2018/01/191134.002.1132.74132.50-1.1418-0.26%
2018/01/1800.002126.50126.00-2366-0.55%
2018/01/171122.501.1123.46122.50-0.1353-0.02%
2018/01/162120.501121.00121.0013420.29%
2018/01/1500.001127.00124.50-1330-0.30%
2018/01/123126.331123.50123.0023230.62%
2018/01/1100.002124.50125.00-2312-0.64%
2018/01/103123.8316122.53125.00-13295-4.39%
2018/01/0916118.096117.08117.50102354.25%
2018/01/0500.007106.93108.00-7156-4.49%
2018/01/021102.5000.00101.0011330.75%
〈ITF旅展〉雄獅線上旅展業績暴增7成 春節出遊占比達4成Anue鉅亨－25天前
...詳全文
雄獅推兩大觀光列車振興花蓮觀光 拚創逾3000萬產值UDN聯合新聞網－2024/10/17
為響應花蓮振興觀光，雄獅（2731）17日宣布與花蓮縣政府、台灣樂活永續協會、臺灣鐵路公司攜手合作，推出兩大觀光列車振興......詳全文
雄獅高價深度旅遊訂單增3倍 美加線團費則降3成Anue鉅亨－2024/07/30
...詳全文
雄獅 相關文章