彰銀 (2801)-國泰-館前券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
17.90
漲跌
--
漲幅
0.00%
成交量
10,987張
產業
上市金融類股
622人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	1.2	17.85	21.6	17.85	17.90	-20.5	19,672	-0.10%
2024/09/19	9.3	17.75	11.8	17.87	17.90	-2.5	19,757	-0.01%
2024/09/18	47.5	17.75	4	17.78	17.70	43.5	20,035	0.22%
2024/09/16	7.4	17.69	3	17.70	17.75	4.4	21,783	0.02%
2024/09/13	2.2	17.75	1	17.70	17.70	1.2	21,983	0.01%
2024/09/12	0.1	17.70	1	17.75	17.75	-0.9	22,278	0.00%
2024/09/11	1.1	17.69	42	17.59	17.55	-40.9	22,286	-0.18%
2024/09/10	0.2	17.57	0	0.00	17.60	0.2	22,325	0.00%
2024/09/09	72.5	17.40	4	17.40	17.45	68.5	22,341	0.31%
2024/09/06	6.9	17.54	0	0.00	17.60	6.9	22,546	0.03%
2024/09/05	19.2	17.51	0	0.00	17.50	19.2	22,738	0.08%
2024/09/04	82.7	17.44	26.5	17.49	17.40	56.2	22,933	0.24%
2024/09/03	7.4	17.69	0.1	17.75	17.65	7.3	22,897	0.03%
2024/09/02	9.9	17.75	1.3	17.77	17.70	8.6	22,942	0.04%
2024/08/30	17.1	17.78	2	17.83	17.65	15.1	22,966	0.07%
2024/08/29	40.1	17.83	1	17.85	17.80	39.1	22,428	0.17%
2024/08/28	1.9	17.97	50	17.95	18.00	-48.1	22,395	-0.21%
2024/08/27	8.3	18.00	21	18.05	18.00	-12.7	22,503	-0.06%
2024/08/26	5.7	18.14	4.4	18.07	18.10	1.3	22,555	0.01%
2024/08/23	64.7	17.90	12	17.93	17.90	52.7	22,615	0.23%
2024/08/22	1.3	17.82	8	17.90	17.90	-6.7	22,650	-0.03%
2024/08/21	60.3	17.85	6	17.82	17.85	54.3	22,698	0.24%
2024/08/20	1.6	17.74	86	17.79	17.80	-84.4	22,557	-0.37%
2024/08/19	110.9	17.75	59	17.75	17.70	51.9	22,544	0.23%	大買/
2024/08/16	5.4	17.60	119	17.63	17.60	-113.6	22,474	-0.51%	大賣/鉅額交易
2024/08/15	227.6	17.51	27.3	17.49	17.40	200.3	22,305	0.90%	大買/鉅額交易
2024/08/14	167.8	18.48	0	0.00	18.45	167.8	21,864	0.77%	大買/鉅額交易
2024/08/13	73.6	18.38	4	18.40	18.35	69.6	21,281	0.33%
2024/08/12	100.6	18.57	1	18.55	18.60	99.6	20,937	0.48%
2024/08/09	25.1	18.53	1	18.65	18.50	24	20,660	0.12%
2024/08/08	10.2	18.38	0	18.45	18.40	10.2	20,266	0.05%
2024/08/07	17.2	18.24	4.5	18.35	18.30	12.7	20,102	0.06%
2024/08/06	20.9	18.18	30	18.24	18.15	-9.1	20,169	-0.05%
2024/08/05	102.1	18.16	17	18.12	17.95	85.1	19,775	0.43%	大買/
2024/08/02	35.4	18.64	35	18.71	18.75	0.4	19,006	0.00%
2024/08/01	1.1	18.85	1.3	18.90	18.90	-0.2	18,921	0.00%
2024/07/31	8	18.79	34	18.81	18.75	-26	19,440	-0.13%
2024/07/30	10.2	18.54	4	18.61	18.60	6.2	19,247	0.03%
2024/07/29	5.5	18.65	7	18.74	18.65	-1.5	19,363	-0.01%
2024/07/26	22.1	18.51	1	18.63	18.50	21.1	19,381	0.11%
2024/07/23	20.2	18.60	1	18.65	18.70	19.2	19,449	0.10%
2024/07/22	9.3	18.54	40.7	18.62	18.55	-31.4	19,360	-0.16%
2024/07/19	15.3	18.69	12.5	18.70	18.75	2.8	19,181	0.01%
2024/07/18	6.1	18.79	12	18.79	18.85	-5.9	18,908	-0.03%
2024/07/17	8.3	18.80	11	18.76	18.75	-2.7	18,720	-0.01%
2024/07/16	42.1	18.90	0	0.00	18.80	42.1	18,719	0.22%
2024/07/15	19.4	19.03	11.8	18.96	18.95	7.6	18,767	0.04%
2024/07/12	35.8	18.89	71.3	18.90	19.00	-35.5	18,620	-0.19%
2024/07/11	5.3	18.81	26.4	18.86	18.75	-21.2	18,294	-0.12%
2024/07/10	5.5	18.66	9.1	18.75	18.75	-3.6	18,290	-0.02%
2024/07/09	9.6	18.75	101.1	18.65	18.65	-91.5	18,249	-0.50%	大賣/
2024/07/08	44.6	18.82	32.1	18.82	18.80	12.5	18,157	0.07%
2024/07/05	5.2	18.76	13.1	18.75	18.80	-8	17,957	-0.04%
2024/07/04	133.1	18.78	20	18.72	18.75	113.1	17,805	0.64%	大買/鉅額交易
2024/07/03	46.1	18.49	189.9	18.66	18.75	-143.8	17,559	-0.82%	大賣/鉅額交易
2024/07/02	88.4	18.40	2	18.45	18.45	86.4	16,993	0.51%
2024/07/01	6.5	18.45	6	18.44	18.40	0.5	17,027	0.00%
2024/06/28	71.1	18.39	80.3	18.45	18.45	-9.3	17,024	-0.05%
2024/06/27	14.2	18.29	258.1	18.31	18.35	-244	16,905	-1.44%	大賣/鉅額交易
2024/06/26	9.3	18.30	0	0.00	18.30	9.3	16,911	0.05%
2024/06/25	2.3	18.41	32	18.40	18.35	-29.7	16,970	-0.18%
2024/06/24	54	18.40	153.1	18.34	18.45	-99.1	16,881	-0.59%	大賣/
2024/06/21	20.1	18.20	16.1	18.24	18.30	4	16,573	0.02%
2024/06/20	30	18.20	10	18.28	18.20	20	14,861	0.13%
2024/06/19	55	18.21	11.4	18.23	18.20	43.6	14,737	0.30%
2024/06/18	9.8	18.21	2	18.20	18.25	7.8	14,589	0.05%
2024/06/17	1	18.15	8	18.19	18.20	-7	14,645	-0.05%
2024/06/14	37.1	18.13	0	0.00	18.15	37.1	14,716	0.25%
2024/06/13	30.2	18.10	3	18.15	18.10	27.2	14,803	0.18%
2024/06/12	5.1	18.10	7.1	18.10	18.10	-1.9	14,716	-0.01%
2024/06/11	6.1	18.16	38	18.20	18.10	-32	14,981	-0.21%
2024/06/07	6.1	18.33	4.2	18.31	18.35	1.9	14,901	0.01%
2024/06/06	0.1	18.15	2	18.15	18.25	-1.9	14,644	-0.01%
2024/06/05	7.2	18.11	3	18.15	18.10	4.2	14,601	0.03%
2024/06/04	34.1	18.10	86	18.08	18.05	-51.9	14,636	-0.35%
2024/06/03	18.3	18.16	0	0.00	18.15	18.3	14,523	0.13%
2024/05/31	1.1	18.15	5	18.17	18.20	-3.9	14,483	-0.03%
2024/05/30	118.2	18.14	0	0.00	18.10	118.2	14,324	0.83%	大買/鉅額交易
2024/05/29	92.6	18.21	69	18.15	18.15	23.6	14,197	0.17%
2024/05/28	31.2	18.35	7	18.29	18.35	24.2	13,921	0.17%
2024/05/27	17.2	18.34	5	18.38	18.30	12.2	13,944	0.09%
2024/05/24	32.5	18.36	75	18.33	18.40	-42.5	13,895	-0.31%
2024/05/23	34.2	18.35	5	18.36	18.35	29.2	13,865	0.21%
2024/05/22	0.2	18.50	6.1	18.49	18.55	-5.9	13,771	-0.04%
2024/05/21	102.6	18.45	11.9	18.41	18.45	90.7	13,716	0.66%	大買/
2024/05/20	1.1	18.50	224.2	18.54	18.60	-223.1	13,560	-1.64%	大賣/鉅額交易
2024/05/17	9.2	18.45	6	18.49	18.40	3.2	13,277	0.02%
2024/05/16	12.8	18.46	0.5	18.50	18.55	12.3	13,182	0.09%
2024/05/15	3	18.45	1	18.45	18.45	2	13,070	0.02%
2024/05/14	27.2	18.37	0.3	18.49	18.40	26.8	13,042	0.21%
2024/05/13	301.2	18.54	0.8	18.56	18.55	300.3	12,944	2.32%	大買/鉅額交易
2024/05/10	5	18.56	304	18.58	18.60	-299	12,796	-2.34%	大賣/鉅額交易
2024/05/09	11.9	18.41	0	0.00	18.40	11.9	12,526	0.10%
2024/05/08	14	18.43	85	18.49	18.50	-71	12,435	-0.57%
2024/05/07	67.3	18.52	68.1	18.53	18.50	-0.9	12,261	-0.01%
2024/05/06	140.2	18.55	243	18.59	18.60	-102.8	12,002	-0.86%	大買/大賣/鉅額交易
2024/05/03	1.1	18.30	26.1	18.39	18.25	-25	11,300	-0.22%
2024/05/02	72.1	18.23	4	18.26	18.20	68.1	11,126	0.61%
2024/04/30	10	18.22	0	0.00	18.25	10	10,819	0.09%
2024/04/29	7.2	18.31	27	18.28	18.30	-19.8	10,575	-0.19%
2024/04/26	1.1	18.10	7.2	18.10	18.05	-6.1	10,295	-0.06%
2024/04/25	10.2	18.04	0	0.00	18.05	10.2	10,327	0.10%
2024/04/24	2.8	18.18	2	18.25	18.20	0.8	10,323	0.01%
2024/04/23	3.1	18.18	9.6	18.21	18.15	-6.5	10,489	-0.06%
2024/04/22	3.8	18.16	13.2	18.25	18.20	-9.4	10,649	-0.09%
2024/04/19	62.9	17.90	9	17.85	17.85	53.9	10,519	0.51%
2024/04/18	1.4	17.93	1	17.90	17.90	0.4	10,233	0.00%
2024/04/17	13	17.81	10.4	17.90	17.80	2.6	10,222	0.03%
2024/04/16	28.7	17.86	12	17.83	17.80	16.7	10,069	0.17%
2024/04/15	12.1	18.09	26.5	18.10	18.15	-14.4	9,710	-0.15%
2024/04/12	2.7	18.12	8.8	18.15	18.15	-6.1	9,629	-0.06%
2024/04/11	0.4	18.20	3	18.17	18.20	-2.6	9,490	-0.03%
2024/04/10	1	18.25	21	18.25	18.25	-20	9,415	-0.21%
2024/04/09	3.8	18.23	42	18.25	18.30	-38.3	9,424	-0.41%
2024/04/08	3.1	18.16	59.4	18.10	18.25	-56.3	9,359	-0.60%
2024/04/03	20.5	18.07	0.5	18.05	18.00	20	9,279	0.22%
2024/04/02	6.1	18.15	0	0.00	18.20	6.1	9,244	0.07%
2024/04/01	19.4	18.21	5.3	18.22	18.20	14.2	9,277	0.15%
2024/03/29	20.1	18.20	4.1	18.27	18.30	16	9,209	0.17%
2024/03/28	66.6	18.16	0	18.35	18.15	66.6	9,114	0.73%
2024/03/27	37.5	18.30	2.5	18.35	18.30	35	9,174	0.38%
2024/03/26	64.2	18.34	6.1	18.35	18.40	58.1	9,463	0.61%
2024/03/25	1.3	18.34	5.4	18.30	18.35	-4.1	9,800	-0.04%
2024/03/22	7	18.25	2.4	18.28	18.25	4.6	10,113	0.05%
2024/03/21	4.1	18.27	8.1	18.20	18.25	-4	10,333	-0.04%
2024/03/20	42	18.00	21	18.10	18.05	21	10,433	0.20%
2024/03/19	43.3	18.11	21.5	18.15	18.10	21.8	10,514	0.21%
2024/03/18	129	18.23	6	18.38	18.20	123	10,394	1.18%	大買/鉅額交易
2024/03/15	88.6	18.34	14.1	18.40	18.45	74.5	10,228	0.73%
2024/03/14	16.4	18.29	96.9	18.33	18.45	-80.5	10,035	-0.80%
2024/03/13	16.6	17.99	0.4	18.00	18.05	16.2	9,576	0.17%
2024/03/12	2.6	17.95	7.1	17.95	18.00	-4.5	9,396	-0.05%
2024/03/11	12.1	17.91	30.2	17.90	17.90	-18.2	9,391	-0.19%
2024/03/08	46.1	17.85	35.9	17.87	17.85	10.2	9,401	0.11%
2024/03/07	22.2	17.83	21	17.89	17.85	1.2	9,373	0.01%
2024/03/06	12.3	17.87	19	17.89	17.90	-6.7	9,352	-0.07%
2024/03/05	6	17.83	31	17.90	17.80	-25	9,554	-0.26%
2024/03/04	8.7	17.73	13.1	17.80	17.80	-4.4	9,527	-0.05%
2024/03/01	0.3	17.80	10.4	17.75	17.75	-10.1	9,704	-0.10%
2024/02/29	2.3	17.66	24.7	17.67	17.80	-22.4	9,757	-0.23%
2024/02/27	28.7	17.61	1.2	17.64	17.65	27.6	9,573	0.29%
2024/02/26	6.5	17.61	2.1	17.63	17.70	4.4	9,542	0.05%
2024/02/23	9.8	17.61	0	0.00	17.60	9.8	9,557	0.10%
2024/02/22	22.1	17.65	64.5	17.65	17.65	-42.4	9,727	-0.44%
2024/02/21	6	17.68	0	0.00	17.70	6	9,829	0.06%
2024/02/20	11.9	17.65	4	17.70	17.65	7.9	10,033	0.08%
2024/02/19	0.8	17.67	20.4	17.67	17.70	-19.6	10,166	-0.19%
2024/02/16	17.4	17.57	18.9	17.60	17.60	-1.5	10,247	-0.01%
2024/02/15	1	17.50	6.1	17.58	17.60	-5.1	10,205	-0.05%
2024/02/05	15.9	17.47	0	0.00	17.45	15.9	10,069	0.16%
2024/02/02	2.5	17.59	0	0.00	17.60	2.5	10,010	0.03%
2024/02/01	0.2	17.56	4	17.59	17.60	-3.9	10,022	-0.04%
2024/01/31	0.5	17.49	5.1	17.50	17.50	-4.6	9,964	-0.05%
2024/01/30	11.5	17.43	0	0.00	17.40	11.5	9,921	0.12%
2024/01/29	1.3	17.46	2	17.55	17.50	-0.7	9,974	-0.01%
2024/01/26	3.1	17.43	1.3	17.41	17.50	1.8	9,984	0.02%
2024/01/25	11.3	17.35	0	0.00	17.30	11.3	9,966	0.11%
2024/01/24	1.4	17.41	1	17.40	17.45	0.4	9,941	0.00%
2024/01/23	7.6	17.30	1	17.35	17.30	6.6	9,951	0.07%
2024/01/22	10.3	17.32	0.1	17.45	17.30	10.1	10,016	0.10%
2024/01/19	6	17.33	1.3	17.36	17.35	4.7	10,000	0.05%
2024/01/18	18.4	17.21	1	17.30	17.20	17.4	10,014	0.17%
2024/01/17	116.5	17.25	3	17.30	17.20	113.5	9,950	1.14%	大買/鉅額交易
2024/01/16	71.9	17.39	0	0.00	17.35	71.9	9,721	0.74%
2024/01/15	27.2	17.60	10	17.65	17.55	17.2	9,467	0.18%
2024/01/12	8.4	17.63	9	17.65	17.60	-0.6	9,516	-0.01%
2024/01/11	11.3	17.65	4.4	17.70	17.65	6.9	9,506	0.07%
2024/01/10	7.3	17.66	0	0.00	17.65	7.3	9,467	0.08%
2024/01/09	1.3	17.79	24.1	17.80	17.75	-22.8	9,476	-0.24%
2024/01/08	5.1	17.85	11.6	17.80	17.75	-6.5	9,531	-0.07%
2024/01/05	1.3	17.75	0.5	17.75	17.70	0.8	9,529	0.01%
2024/01/04	11.3	17.67	67	17.70	17.70	-55.7	9,653	-0.58%
2024/01/03	33.2	17.70	3	17.68	17.70	30.2	9,807	0.31%
2024/01/02	11	17.81	1.5	17.85	17.90	9.5	9,748	0.10%
2023/12/29	12.9	17.87	21	17.90	17.90	-8.2	9,759	-0.08%
2023/12/28	5.3	17.95	27	17.87	17.95	-21.7	9,879	-0.22%
2023/12/27	41.8	17.85	21.3	17.85	17.85	20.5	9,780	0.21%
2023/12/26	11.9	17.76	3.7	17.80	17.80	8.3	9,671	0.09%
2023/12/25	11.6	17.65	45.3	17.70	17.65	-33.7	9,701	-0.35%
2023/12/22	19.6	17.54	1.7	17.60	17.55	18	9,703	0.19%
2023/12/21	74.7	17.50	0	0.00	17.45	74.7	9,461	0.79%
2023/12/20	90.7	17.55	0.2	17.60	17.55	90.5	9,052	1.00%
2023/12/19	52.1	17.62	1	17.65	17.60	51.1	8,600	0.59%
2023/12/18	34.8	17.76	0	0.00	17.75	34.8	8,325	0.42%
2023/12/15	33.3	17.90	10	18.00	17.85	23.3	7,977	0.29%
2023/12/14	19.5	18.02	11	18.09	18.00	8.4	7,724	0.11%
2023/12/13	1.1	17.99	2.3	18.00	18.05	-1.3	7,481	-0.02%
2023/12/12	0.9	17.95	10	17.95	18.00	-9.1	7,608	-0.12%
2023/12/11	0.3	17.87	3.3	17.90	17.95	-3	7,683	-0.04%
2023/12/08	0.1	17.91	0.9	17.89	17.85	-0.8	7,641	-0.01%
2023/12/07	36.5	17.82	0.5	17.85	17.80	36.1	7,645	0.47%
2023/12/06	11.2	17.84	6	17.85	17.80	5.2	7,604	0.07%
2023/12/05	23.4	17.80	156	17.80	17.80	-132.6	7,551	-1.76%	大賣/鉅額交易
2023/12/04	41.1	17.86	33	17.85	17.85	8.1	7,521	0.11%
2023/12/01	17.3	17.87	12	17.85	17.85	5.3	7,495	0.07%
2023/11/30	92.9	17.83	3.9	17.98	17.80	89	7,448	1.19%
2023/11/29	34.6	17.94	2	18.00	17.95	32.6	7,223	0.45%
2023/11/28	60.7	17.85	36.6	17.92	17.90	24.1	7,149	0.34%
2023/11/27	2.5	17.75	5.2	17.75	17.80	-2.7	7,128	-0.04%
2023/11/24	2.7	17.75	28.7	17.75	17.75	-26	7,095	-0.37%
2023/11/22	9.6	17.76	1.3	17.81	17.75	8.3	7,063	0.12%
2023/11/21	20.9	17.83	51.1	17.86	17.90	-30.2	7,030	-0.43%
2023/11/20	132.1	17.74	1	17.75	17.80	131.1	6,838	1.92%	大買/鉅額交易
2023/11/17	14	17.75	2.1	17.72	17.70	11.9	6,700	0.18%
2023/11/16	0.5	17.58	11.1	17.57	17.65	-10.6	6,503	-0.16%
2023/11/15	4.9	17.50	21	17.48	17.55	-16.1	6,377	-0.25%
2023/11/14	2.7	17.37	0	17.45	17.40	2.7	6,271	0.04%
2023/11/13	2.3	17.36	1	17.35	17.40	1.2	6,335	0.02%
2023/11/10	3.1	17.35	0	17.40	17.35	3.1	6,483	0.05%
2023/11/09	1.4	17.36	0	0.00	17.40	1.4	6,676	0.02%
2023/11/08	15.1	17.45	0	0.00	17.40	15.1	6,906	0.22%
2023/11/07	0	17.44	1.1	17.44	17.45	-1.1	7,210	-0.01%
2023/11/06	0.3	17.44	7	17.44	17.45	-6.7	7,572	-0.09%
2023/11/03	0	0.00	15.3	17.37	17.40	-15.3	7,926	-0.19%
2023/11/02	3.3	17.26	8	17.35	17.30	-4.7	8,414	-0.06%
2023/11/01	0	17.25	15.3	17.30	17.30	-15.3	8,638	-0.18%
2023/10/31	11.1	17.12	0	17.20	17.15	11.1	8,797	0.13%
2023/10/30	3.4	17.11	10.8	17.06	17.15	-7.3	9,091	-0.08%
2023/10/27	2	17.25	0.1	17.15	17.25	1.9	9,245	0.02%
2023/10/26	39.5	17.08	24	17.07	17.05	15.5	9,450	0.16%
2023/10/25	0.1	17.26	1.1	17.26	17.20	-1.1	9,494	-0.01%
2023/10/24	5.1	17.18	0	0.00	17.20	5.1	9,707	0.05%
2023/10/23	46.3	17.18	29	17.21	17.15	17.3	9,982	0.17%
2023/10/20	35.3	17.24	17.5	17.38	17.30	17.8	10,063	0.18%
2023/10/19	8.1	17.38	1.3	17.36	17.40	6.9	10,114	0.07%
2023/10/18	6	17.43	0	0.00	17.50	6	10,303	0.06%
2023/10/17	11.1	17.46	5.3	17.53	17.45	5.8	10,518	0.05%
2023/10/16	3.3	17.55	6	17.58	17.60	-2.7	10,915	-0.02%
2023/10/13	53.3	17.45	1	17.40	17.50	52.3	11,230	0.47%
2023/10/12	7.1	17.50	0	0.00	17.50	7.1	11,471	0.06%
2023/10/11	0.2	17.45	44.1	17.47	17.50	-43.9	11,559	-0.38%
2023/10/06	0.3	17.29	0	0.00	17.30	0.3	11,516	0.00%
2023/10/05	20.3	17.11	0	0.00	17.10	20.3	11,662	0.17%
2023/10/04	39	17.10	0	0.00	17.05	39	11,779	0.33%
2023/10/03	12.9	17.24	0	0.00	17.20	12.9	11,821	0.11%
2023/10/02	1.8	17.29	0	0.00	17.30	1.8	11,999	0.02%
2023/09/28	2.5	17.22	0.1	17.30	17.25	2.4	12,291	0.02%
2023/09/27	12.1	17.20	1	17.25	17.25	11.1	12,361	0.09%
2023/09/26	12.8	17.27	0	0.00	17.25	12.8	12,419	0.10%
2023/09/25	3.2	17.39	0	0.00	17.40	3.2	12,502	0.03%
2023/09/22	1.5	17.23	9.2	17.30	17.25	-7.8	12,706	-0.06%
2023/09/21	23	17.27	20.2	17.25	17.25	2.8	12,825	0.02%
2023/09/20	5.9	17.44	0	0.00	17.45	5.9	12,838	0.05%
2023/09/19	4.1	17.45	0	0.00	17.45	4.1	12,985	0.03%
2023/09/18	11.5	17.49	4	17.50	17.50	7.5	13,160	0.06%
2023/09/15	1.6	17.58	12.2	17.60	17.50	-10.5	13,318	-0.08%
2023/09/14	20.4	17.53	419.1	17.50	17.55	-398.7	13,909	-2.87%	大賣/鉅額交易
2023/09/13	1.1	17.50	2	17.50	17.45	-0.9	14,469	-0.01%
2023/09/12	0.1	17.45	150	17.40	17.50	-150	14,937	-1.00%	大賣/鉅額交易
2023/09/11	16.2	17.34	0	0.00	17.40	16.2	15,308	0.11%
2023/09/08	1.2	17.36	5	17.38	17.40	-3.8	15,647	-0.02%
2023/09/07	347.2	17.32	11	17.32	17.30	336.2	15,955	2.11%	大買/鉅額交易
2023/09/06	235	17.35	0	0.00	17.30	235	16,074	1.46%	大買/鉅額交易
2023/09/05	10.2	17.42	2	17.45	17.40	8.2	16,197	0.05%
2023/09/04	6.1	17.45	6	17.43	17.45	0.1	16,370	0.00%
2023/09/01	2.1	17.38	0	0.00	17.35	2.1	16,524	0.01%
2023/08/31	15.5	17.35	0	0.00	17.30	15.5	16,648	0.09%
2023/08/30	3	17.48	0	0.00	17.50	3	16,674	0.02%
2023/08/29	0.1	17.50	0.5	17.50	17.50	-0.5	16,776	0.00%
2023/08/28	2.3	17.43	20	17.45	17.50	-17.7	16,841	-0.11%
2023/08/25	0.4	17.36	0	0.00	17.35	0.4	17,721	0.00%
2023/08/24	3.5	17.31	1	17.35	17.35	2.5	17,970	0.01%
2023/08/23	3.4	17.22	1	17.25	17.25	2.4	18,049	0.01%
2023/08/22	0.1	17.35	100	17.25	17.25	-99.9	18,174	-0.55%
2023/08/21	5.1	17.20	350.2	17.20	17.25	-345.1	18,289	-1.89%	大賣/鉅額交易
2023/08/18	8.1	17.21	20.7	17.20	17.15	-12.6	18,388	-0.07%
2023/08/17	12.3	17.07	180.1	17.04	17.05	-167.8	18,479	-0.91%	大賣/鉅額交易
2023/08/16	28.7	17.08	3.5	17.08	17.10	25.2	18,536	0.14%
2023/08/15	11.2	17.24	7	17.30	17.20	4.2	18,594	0.02%
2023/08/14	156.5	17.39	47	17.35	17.30	109.5	18,767	0.58%	大買/鉅額交易
2023/08/11	61.6	17.65	0	0.00	17.55	61.6	18,849	0.33%
2023/08/10	37.7	17.82	87.3	17.85	17.80	-49.6	18,761	-0.26%
2023/08/09	120.5	18.75	10.2	18.75	18.75	110.3	18,478	0.60%	大買/鉅額交易
2023/08/08	62.2	18.72	3	18.78	18.65	59.2	18,197	0.33%
2023/08/07	2.1	18.77	24	18.83	18.80	-21.9	17,845	-0.12%
2023/08/04	108.8	18.65	1	18.65	18.65	107.8	17,609	0.61%	大買/鉅額交易
2023/08/02	117.8	18.71	0.7	18.71	18.65	117.1	17,650	0.66%	大買/鉅額交易
2023/08/01	139.9	18.80	1	18.85	18.90	138.9	17,593	0.79%	大買/鉅額交易
2023/07/31	303.3	18.90	5	18.90	18.85	298.3	17,489	1.71%	大買/鉅額交易
2023/07/28	4.2	18.80	10.5	18.85	18.80	-6.3	17,360	-0.04%
2023/07/27	22.4	18.81	32	18.80	18.85	-9.6	17,474	-0.05%
2023/07/26	17.8	18.77	26.1	18.76	18.80	-8.4	17,613	-0.05%
2023/07/25	16.5	18.64	2	18.60	18.65	14.5	17,733	0.08%
2023/07/24	24.2	18.58	0.4	18.65	18.55	23.8	17,853	0.13%
2023/07/21	17	18.66	1	18.65	18.60	16	17,689	0.09%
2023/07/20	20	18.70	0	0.00	18.75	20	17,504	0.11%
2023/07/19	39.5	18.74	20	18.84	18.70	19.5	17,248	0.11%
2023/07/18	17.2	18.68	19.5	18.74	18.80	-2.3	16,820	-0.01%
2023/07/17	40.4	18.69	28	18.70	18.65	12.4	16,424	0.08%
2023/07/14	13.4	18.55	44	18.59	18.65	-30.6	16,155	-0.19%
2023/07/13	6.5	18.48	5.7	18.49	18.45	0.7	15,942	0.00%
2023/07/12	8.3	18.45	2	18.55	18.55	6.3	15,912	0.04%
2023/07/11	0.7	18.45	3	18.48	18.55	-2.3	15,805	-0.01%
2023/07/10	34	18.30	31	18.35	18.35	3	15,695	0.02%
2023/07/07	11	18.23	3	18.25	18.30	8	15,543	0.05%
2023/07/06	42.9	18.41	1	18.35	18.35	41.9	15,485	0.27%
2023/07/05	18	18.56	5	18.60	18.60	13	15,170	0.09%
2023/07/04	29.2	18.68	0	0.00	18.65	29.2	15,097	0.19%
2023/07/03	8	18.61	0	0.00	18.75	8	15,097	0.05%
2023/06/30	4	18.56	4	18.65	18.65	0	15,001	0.00%
2023/06/29	1	18.60	1	18.65	18.60	0	14,800	0.00%
2023/06/28	7.4	18.47	0.1	18.50	18.50	7.4	14,631	0.05%
2023/06/27	6	18.55	50	18.60	18.50	-44	14,517	-0.30%
2023/06/26	30.4	18.61	1	18.65	18.60	29.4	14,368	0.20%
2023/06/21	6.2	18.68	0	0.00	18.75	6.2	14,183	0.04%
2023/06/20	27.9	18.72	34	18.77	18.85	-6.1	14,031	-0.04%
2023/06/19	16	18.74	55.5	18.62	18.90	-39.4	13,262	-0.30%
2023/06/16	15.3	18.60	15	18.67	18.50	0.3	12,616	0.00%
2023/06/15	30.5	18.76	23.2	18.68	18.70	7.4	12,228	0.06%
2023/06/14	54.2	18.50	19.2	18.63	18.60	34.9	11,905	0.29%
2023/06/13	74.3	18.42	5	18.50	18.45	69.3	11,644	0.59%
2023/06/12	16	18.44	0	18.39	18.35	16	11,395	0.14%
2023/06/09	10.3	18.40	7.6	18.37	18.40	2.7	11,326	0.02%
2023/06/08	3	18.32	10	18.30	18.35	-7	11,171	-0.06%
2023/06/07	19.3	18.27	1	18.35	18.30	18.3	11,071	0.17%
2023/06/06	1.3	18.24	5.2	18.30	18.25	-3.8	10,915	-0.04%
2023/06/05	5.6	18.20	0.1	18.25	18.25	5.5	10,813	0.05%
2023/06/02	0.3	18.20	2.1	18.15	18.20	-1.8	10,595	-0.02%
2023/06/01	0.1	18.11	0	0.00	18.05	0.1	10,472	0.00%
2023/05/31	29.2	18.14	1.2	18.28	18.00	28	10,384	0.27%
2023/05/30	26.3	18.24	5	18.34	18.25	21.3	9,477	0.22%
2023/05/29	0.5	18.20	6	18.15	18.15	-5.6	9,207	-0.06%
2023/05/26	59.1	18.10	0	0.00	18.10	59.1	9,151	0.65%
2023/05/25	3.3	18.20	2.1	18.22	18.10	1.3	9,004	0.01%
2023/05/24	9.8	18.20	0	18.20	18.30	9.8	8,872	0.11%
2023/05/23	9.2	18.35	1.2	18.30	18.30	8.1	8,716	0.09%
2023/05/22	4	18.31	3.1	18.37	18.35	0.9	8,563	0.01%
2023/05/19	13.2	18.28	49.3	18.24	18.30	-36.1	8,389	-0.43%
2023/05/18	1	18.30	26.5	18.31	18.30	-25.5	8,176	-0.31%
2023/05/17	1.5	18.18	203	18.10	18.15	-201.6	7,867	-2.56%	大賣/鉅額交易
2023/05/16	4	18.03	2	18.10	18.10	2	7,587	0.03%
2023/05/15	1.2	17.90	0.2	17.95	18.00	1	7,395	0.01%
2023/05/12	3	17.88	8	17.96	17.90	-5	7,340	-0.07%
2023/05/11	56	17.91	1	18.05	18.05	55	7,168	0.77%
2023/05/10	22.1	18.00	0.5	18.05	17.95	21.6	7,039	0.31%
2023/05/09	2.3	17.91	0	0.00	18.05	2.3	7,032	0.03%
2023/05/08	7.1	18.04	1.4	18.11	18.00	5.8	6,853	0.08%
2023/05/05	11.3	18.01	18.1	17.96	18.05	-6.8	6,573	-0.10%
2023/05/04	2.1	17.97	107	17.90	17.95	-105	6,503	-1.61%	大賣/鉅額交易
2023/05/03	45.2	17.91	2	17.90	17.85	43.2	6,464	0.67%
2023/05/02	11.3	17.93	4.6	17.99	18.00	6.7	6,257	0.11%
2023/04/28	78.3	17.70	19.2	17.80	17.80	59.1	6,078	0.97%
2023/04/27	2.5	17.66	4.1	17.69	17.65	-1.6	5,685	-0.03%
2023/04/26	2.1	17.45	2.2	17.54	17.50	-0.1	5,509	0.00%
2023/04/25	1.1	17.50	3	17.45	17.50	-1.9	5,492	-0.04%
2023/04/24	0.1	17.55	2	17.50	17.55	-1.9	5,467	-0.04%
2023/04/21	0.1	17.55	0	0.00	17.55	0.1	5,516	0.00%
2023/04/20	0	0.00	2	17.45	17.55	-2	5,583	-0.04%
2023/04/19	24.9	17.53	2.1	17.55	17.50	22.8	5,700	0.40%
2023/04/18	5	17.50	3.8	17.52	17.55	1.2	5,669	0.02%
2023/04/17	31.1	17.55	0.3	17.60	17.50	30.8	5,667	0.54%
2023/04/14	171	17.55	1.2	17.60	17.60	169.8	5,579	3.04%	大買/鉅額交易
2023/04/13	2	17.50	4.1	17.55	17.55	-2.1	5,511	-0.04%
2023/04/12	7	17.51	0.1	17.55	17.55	6.9	5,447	0.13%
2023/04/11	2	17.55	39.6	17.59	17.60	-37.6	5,434	-0.69%
2023/04/10	3.2	17.45	2	17.48	17.50	1.2	5,275	0.02%
2023/04/07	0.1	17.45	1	17.50	17.40	-0.9	5,266	-0.02%
2023/04/06	7	17.24	0.3	17.45	17.45	6.7	5,194	0.13%
2023/03/31	20	17.40	10	17.40	17.35	10	5,092	0.20%
2023/03/30	7.1	17.29	0	0.00	17.25	7.1	5,038	0.14%
2023/03/29	0	17.30	0	0.00	17.35	0	5,022	0.00%
2023/03/28	1	17.35	1	17.30	17.30	0	5,045	0.00%
2023/03/27	5.1	17.15	1	17.15	17.20	4	5,041	0.08%
2023/03/24	2	17.23	0	0.00	17.20	2	5,163	0.04%
2023/03/23	1.2	17.20	0.3	17.25	17.25	0.9	5,165	0.02%
2023/03/22	5	17.05	3	17.10	17.20	2	5,178	0.04%
2023/03/21	1	16.95	0.1	17.00	16.95	1	5,205	0.02%
2023/03/20	10.3	16.81	0	0.00	16.75	10.3	5,169	0.20%
2023/03/17	5.3	16.96	0	0.00	16.95	5.3	5,096	0.10%
2023/03/16	14.6	16.94	12	16.93	17.00	2.6	5,037	0.05%
2023/03/15	14.2	17.12	0	0.00	17.05	14.2	5,213	0.27%
2023/03/14	6.4	17.13	0.3	17.25	17.15	6.1	5,204	0.12%
2023/03/13	2.1	17.28	4	17.28	17.30	-1.9	5,171	-0.04%
2023/03/10	3.5	17.38	1	17.35	17.35	2.5	5,171	0.05%
2023/03/09	5.2	17.44	0	0.00	17.55	5.2	5,197	0.10%
2023/03/08	1.1	17.50	0	0.00	17.45	1.1	5,429	0.02%
2023/03/07	0.1	17.50	2.3	17.46	17.55	-2.2	5,476	-0.04%
2023/03/06	11.1	17.50	0	17.50	17.50	11	5,529	0.20%
2023/03/03	12.1	17.40	2	17.45	17.45	10.1	5,547	0.18%
2023/03/02	1.1	17.40	0	0.00	17.40	1.1	5,563	0.02%
2023/03/01	10	17.50	0.1	17.50	17.50	9.9	5,573	0.18%
2023/02/24	1.1	17.45	0	0.00	17.45	1.1	5,548	0.02%
2023/02/23	0	0.00	8.3	17.50	17.50	-8.3	5,509	-0.15%
2023/02/22	2.3	17.43	0.5	17.50	17.45	1.8	5,542	0.03%
2023/02/21	3.1	17.52	0	17.50	17.55	3.1	5,532	0.06%
2023/02/20	4.5	17.53	2.6	17.52	17.55	1.9	5,627	0.03%
2023/02/17	0	17.40	0.5	17.43	17.45	-0.5	5,736	-0.01%
2023/02/16	0.5	17.40	0	0.00	17.30	0.5	5,857	0.01%
2023/02/15	0	0.00	10	17.35	17.25	-10	6,027	-0.17%
2023/02/14	12	17.34	0	0.00	17.30	12	5,981	0.20%
2023/02/13	4.3	17.25	0	0.00	17.25	4.3	5,987	0.07%
2023/02/10	2.1	17.25	0	0.00	17.30	2.1	5,973	0.04%
2023/02/09	0.1	17.40	0	0.00	17.30	0.1	5,962	0.00%
2023/02/08	2	17.33	0	0.00	17.30	2	5,991	0.03%
2023/02/07	0.1	17.40	1	17.35	17.40	-1	6,015	-0.02%
2023/02/06	1.1	17.31	2	17.40	17.30	-0.9	5,977	-0.02%
2023/02/03	1	17.45	0	0.00	17.45	1	5,942	0.02%
2023/02/02	1.2	17.51	1.1	17.55	17.45	0.1	5,978	0.00%
2023/02/01	10.1	17.60	2	17.50	17.60	8.1	5,940	0.14%
2023/01/31	7.1	17.60	21	17.65	17.60	-13.9	5,963	-0.23%
2023/01/30	1.1	17.70	0	0.00	17.70	1.1	5,984	0.02%
2023/01/17	0.1	17.55	11.3	17.50	17.60	-11.2	5,851	-0.19%
2023/01/16	0	0.00	1.3	17.56	17.60	-1.3	5,838	-0.02%
2023/01/12	0.3	17.45	0.1	17.55	17.45	0.2	5,968	0.00%
2023/01/11	0.2	17.50	0	0.00	17.50	0.2	6,032	0.00%
2023/01/10	0.5	17.48	13.7	17.50	17.55	-13.2	6,049	-0.22%
2023/01/09	2.3	17.44	36.3	17.46	17.50	-34	6,005	-0.57%
2023/01/06	0	0.00	0.3	17.40	17.40	-0.3	5,958	0.00%
2023/01/05	0.3	17.30	6	17.30	17.35	-5.7	6,050	-0.09%
2023/01/04	1	17.20	5	17.20	17.20	-4	6,092	-0.07%
2023/01/03	3.1	17.10	12	17.08	17.25	-8.9	6,196	-0.14%
2022/12/29	8	17.13	0	0.00	17.15	8	6,214	0.13%
2022/12/28	7	17.25	0.3	17.30	17.25	6.7	6,208	0.11%
2022/12/27	5.3	17.30	0	0.00	17.35	5.3	6,271	0.08%
2022/12/26	0	0.00	1	17.30	17.30	-1	6,295	-0.02%
2022/12/23	0.1	17.30	0	0.00	17.25	0.1	6,413	0.00%
2022/12/22	0.1	17.25	6.1	17.30	17.30	-6	6,521	-0.09%
2022/12/21	0	17.25	0.3	17.25	17.25	-0.3	6,677	0.00%
2022/12/20	1.1	17.16	13.1	17.20	17.25	-12	6,719	-0.18%
2022/12/19	2.1	17.20	0	0.00	17.30	2.1	6,761	0.03%
2022/12/16	0.1	17.25	5	17.20	17.35	-4.9	6,757	-0.07%
2022/12/15	11.1	17.40	0	0.00	17.35	11.1	6,710	0.16%
2022/12/13	1.1	17.31	4	17.40	17.35	-3	6,722	-0.04%
2022/12/08	0.1	17.35	1	17.30	17.30	-0.9	6,933	-0.01%
2022/12/07	0	0.00	13	17.47	17.50	-13	6,971	-0.19%
2022/12/06	0.2	17.32	0	0.00	17.20	0.2	6,728	0.00%
2022/12/05	0.1	17.35	1	17.40	17.40	-0.9	6,742	-0.01%
2022/12/02	1.1	17.31	0	0.00	17.30	1.1	6,714	0.02%
2022/12/01	2.3	17.36	1	17.35	17.40	1.3	6,815	0.02%
2022/11/30	0.1	17.25	18.3	17.25	17.50	-18.2	6,711	-0.27%
2022/11/29	0.2	17.18	11	17.25	17.25	-10.8	6,454	-0.17%
2022/11/28	0.2	17.16	10	17.18	17.15	-9.8	6,441	-0.15%
2022/11/25	1.1	17.25	0	0.00	17.25	1.1	6,479	0.02%
2022/11/24	1	17.20	0	0.00	17.25	1	6,550	0.02%
2022/11/23	0	0.00	0.8	17.13	17.10	-0.8	6,586	-0.01%
2022/11/22	0	0.00	1	17.05	17.05	-1	6,632	-0.02%
2022/11/21	0.1	17.05	0	0.00	17.05	0.1	6,659	0.00%
2022/11/18	3.1	16.96	0.5	17.03	17.00	2.6	6,661	0.04%
2022/11/17	2.5	17.02	1	17.10	17.10	1.5	6,658	0.02%
2022/11/16	10.1	17.10	0.5	17.30	17.15	9.6	6,727	0.14%
2022/11/15	5	17.15	10	17.20	17.30	-5.1	6,668	-0.08%
2022/11/14	16.2	17.17	14.9	17.16	17.20	1.3	6,576	0.02%
2022/11/11	10.3	17.10	28.4	17.10	17.15	-18.2	6,451	-0.28%
2022/11/10	1.4	16.81	0.3	16.80	16.80	1.1	6,420	0.02%
2022/11/09	0	0.00	0.2	16.86	16.90	-0.2	6,487	0.00%
2022/11/08	3.1	16.69	1	16.75	16.75	2.1	6,498	0.03%
2022/11/07	2	16.55	3.1	16.68	16.70	-1.1	6,573	-0.02%
2022/11/03	10	16.38	0	0.00	16.35	10	7,029	0.14%
2022/11/02	7	16.59	11	16.60	16.60	-4	7,152	-0.06%
2022/10/31	0	16.60	0.6	16.65	16.60	-0.6	7,258	-0.01%
2022/10/28	1	16.45	0	0.00	16.45	1	7,291	0.01%
2022/10/27	1	16.55	0.3	16.70	16.55	0.7	7,310	0.01%
2022/10/26	0.2	16.75	3	16.70	16.65	-2.8	7,310	-0.04%
2022/10/25	0	0.00	1	16.45	16.55	-1	7,239	-0.01%
2022/10/24	6.2	16.49	3	16.47	16.40	3.2	7,263	0.04%
2022/10/21	1	16.35	1	16.40	16.40	0	7,305	0.00%
2022/10/20	22.1	16.10	0.3	16.21	16.30	21.8	7,304	0.30%
2022/10/19	7.4	16.45	0.3	16.50	16.35	7.1	7,178	0.10%
2022/10/18	6	16.52	177	16.50	16.60	-171	7,144	-2.39%	大賣/鉅額交易
2022/10/17	1	16.45	3	16.40	16.55	-2	7,135	-0.03%
2022/10/14	3.2	16.65	0.2	16.70	16.60	3	7,116	0.04%
2022/10/13	3.2	16.58	0.1	16.60	16.55	3.1	7,164	0.04%
2022/10/12	0.4	16.86	0	0.00	16.90	0.4	7,096	0.01%
2022/10/11	26.6	16.67	0	0.00	16.65	26.6	7,104	0.37%
2022/10/07	1	17.00	1	17.05	17.05	0	7,066	0.00%
2022/10/05	6	16.98	2	17.00	16.95	4	7,188	0.06%
2022/10/04	1	16.95	15.3	16.90	16.95	-14.3	7,196	-0.20%
2022/10/03	1.6	17.02	0	0.00	17.00	1.6	7,152	0.02%
2022/09/30	0.2	17.15	0	0.00	17.15	0.2	7,192	0.00%
2022/09/29	12.2	17.00	1.1	17.05	17.15	11.2	7,138	0.16%
2022/09/28	47	16.89	20	16.78	16.90	27	7,123	0.38%
2022/09/27	3	17.10	0	0.00	17.15	3	7,032	0.04%
2022/09/26	5	17.25	0	0.00	17.15	5	7,060	0.07%
2022/09/23	6	17.39	1	17.35	17.40	5	7,083	0.07%
2022/09/22	36.3	17.29	0	0.00	17.30	36.3	7,139	0.51%
2022/09/21	0.2	17.55	0	0.00	17.50	0.2	7,143	0.00%
2022/09/20	0	0.00	1	17.60	17.55	-1	7,095	-0.01%
2022/09/19	2	17.53	6	17.52	17.50	-4	7,112	-0.06%
2022/09/16	11	17.50	0.4	17.66	17.60	10.6	7,163	0.15%
2022/09/15	0	0.00	0.3	17.50	17.55	-0.3	7,054	0.00%
2022/09/14	4.2	17.43	1	17.50	17.40	3.2	7,039	0.05%
2022/09/13	6	17.55	0	0.00	17.60	6	7,153	0.08%
2022/09/12	10	17.55	0.1	17.63	17.60	9.9	7,309	0.14%
2022/09/08	25	17.35	0	17.40	17.50	25	7,415	0.34%
2022/09/07	8	17.28	0	0.00	17.30	8	7,506	0.11%
2022/09/06	5.1	17.50	0	0.00	17.45	5.1	7,483	0.07%
2022/09/05	2.1	17.40	4.4	17.47	17.45	-2.3	7,581	-0.03%
2022/09/02	52.3	17.40	2	17.43	17.40	50.3	7,772	0.65%
2022/09/01	117	17.40	0	0.00	17.45	117	7,773	1.51%	大買/鉅額交易
2022/08/31	1	17.60	7	17.60	17.65	-6	7,695	-0.08%
2022/08/30	7	17.42	0	0.00	17.45	7	7,621	0.09%
2022/08/29	8	17.45	0.6	17.50	17.45	7.4	7,599	0.10%
2022/08/26	1	17.60	0	0.00	17.65	1	7,627	0.01%
2022/08/25	1.1	17.65	2	17.60	17.60	-0.9	7,652	-0.01%
2022/08/24	13.4	17.50	5	17.50	17.50	8.4	7,738	0.11%
2022/08/23	1	17.55	6	17.55	17.50	-5	8,558	-0.06%
2022/08/19	1.2	17.67	2	17.70	17.70	-0.8	8,878	-0.01%
2022/08/18	2	17.65	0.5	17.70	17.65	1.5	8,924	0.02%
2022/08/17	2	17.68	0	0.00	17.70	2	9,041	0.02%
2022/08/15	5.2	17.73	0	0.00	17.75	5.2	8,991	0.06%
2022/08/12	62.2	17.76	5	17.75	17.80	57.2	9,010	0.63%
2022/08/11	10.1	17.86	1.6	17.84	17.85	8.5	9,067	0.09%
2022/08/10	13.8	18.13	508.6	18.14	18.20	-494.8	9,027	-5.48%	大賣/鉅額交易
2022/08/09	1.2	18.03	10	17.94	18.05	-8.8	8,825	-0.10%
2022/08/08	5.1	17.70	10.3	17.70	17.85	-5.2	8,775	-0.06%
2022/08/05	0.5	17.76	7	17.71	17.80	-6.5	8,933	-0.07%
2022/08/04	2.1	17.51	0	0.00	17.55	2.1	9,073	0.02%
2022/08/03	1	17.55	1	17.60	17.60	0	9,158	0.00%
2022/08/02	9.4	17.62	1	17.65	17.65	8.4	9,324	0.09%
2022/08/01	3.3	17.81	0	0.00	17.85	3.3	9,443	0.03%
2022/07/29	0.2	17.85	0	0.00	17.80	0.2	9,623	0.00%
2022/07/28	1.3	17.80	24.4	17.74	17.80	-23.1	9,626	-0.24%
2022/07/27	0	0.00	5	17.65	17.65	-5	9,598	-0.05%
2022/07/26	7.3	17.51	0	0.00	17.55	7.3	9,607	0.08%
2022/07/25	5	17.50	16	17.53	17.55	-11	9,694	-0.11%
2022/07/22	3	17.35	8.3	17.36	17.40	-5.3	9,844	-0.05%
2022/07/21	0	0.00	0.3	17.35	17.35	-0.3	9,938	0.00%
2022/07/20	11	17.25	0	0.00	17.25	11	10,116	0.11%
2022/07/19	5	17.35	2	17.35	17.35	3	10,138	0.03%
2022/07/18	1.1	17.15	3	17.25	17.35	-1.9	10,364	-0.02%
2022/07/15	4	17.03	1	17.05	17.05	3	10,367	0.03%
2022/07/14	13	17.19	1	17.25	17.20	12	10,422	0.12%
2022/07/13	7	17.29	4.6	17.27	17.30	2.4	10,497	0.02%
2022/07/12	12	17.05	0	0.00	17.10	12	10,637	0.11%
2022/07/11	0	17.40	0	0.00	17.25	0	10,774	0.00%
2022/07/08	1	17.30	2.3	17.36	17.30	-1.3	11,079	-0.01%
2022/07/07	2	17.23	10	17.15	17.30	-8	11,450	-0.07%
2022/07/06	4	17.24	0.7	17.31	17.25	3.3	11,741	0.03%
2022/07/05	0	0.00	4.1	17.60	17.60	-4.1	12,425	-0.03%
2022/07/04	0	0.00	2	17.30	17.40	-2	12,691	-0.02%
2022/07/01	0	17.40	0	0.00	17.30	0	13,347	0.00%
2022/06/30	2.3	17.51	2	17.60	17.35	0.3	13,760	0.00%
2022/06/29	2.1	17.75	200.1	17.65	17.75	-198	13,863	-1.43%	大賣/鉅額交易
2022/06/27	1	17.80	101.3	17.80	17.85	-100.3	14,439	-0.69%	大賣/
2022/06/23	0.3	17.55	4.4	17.63	17.60	-4.2	14,485	-0.03%
2022/06/22	0.3	17.45	10.2	17.45	17.45	-9.9	14,901	-0.07%
2022/06/21	0	0.00	153.3	17.60	17.60	-153.3	15,103	-1.01%	大賣/鉅額交易
2022/06/20	5.5	17.23	4.6	17.22	17.15	0.9	15,598	0.01%
2022/06/17	11	17.40	124	17.43	17.45	-113	15,524	-0.73%	大賣/鉅額交易
2022/06/16	2	17.70	2	17.85	17.55	0	15,518	0.00%
2022/06/15	0	17.65	5	17.65	17.65	-5	15,830	-0.03%
2022/06/14	103	17.70	195	17.57	17.65	-92	15,947	-0.58%	大買/大賣/
2022/06/13	11.5	17.56	0	0.00	17.50	11.5	15,961	0.07%
2022/06/10	6	17.90	2	17.90	17.90	4	15,807	0.03%
2022/06/09	1	18.05	0	0.00	18.05	1	15,774	0.01%
2022/06/08	1	18.05	1	18.00	18.05	0	15,774	0.00%
2022/06/07	10	17.90	0	0.00	17.90	10	15,834	0.06%
2022/06/06	15.1	18.00	3	18.00	18.00	12.1	15,827	0.08%
2022/06/02	41.1	18.04	2	18.10	18.05	39.1	15,939	0.25%
2022/06/01	5.3	18.16	2	18.18	18.15	3.3	16,183	0.02%
2022/05/31	37	18.15	50.3	18.50	18.15	-13.3	16,202	-0.08%
2022/05/30	16.2	18.49	44.1	18.54	18.60	-27.9	15,360	-0.18%
2022/05/27	3	18.17	10	18.18	18.15	-7	15,205	-0.05%
2022/05/26	1	18.05	15.1	18.10	18.05	-14.1	15,154	-0.09%
2022/05/25	5	18.05	21	18.14	18.10	-16	15,407	-0.10%
2022/05/23	1	17.90	28	18.09	18.10	-27	15,464	-0.17%
2022/05/19	26.1	17.85	0.3	18.00	17.90	25.8	15,592	0.17%
2022/05/18	6	17.86	69	17.99	18.15	-63	15,652	-0.40%
2022/05/17	2	17.80	1.3	17.70	17.70	0.7	15,594	0.00%
2022/05/16	16	17.77	5	17.75	17.70	11	15,619	0.07%
2022/05/13	3	17.68	1	17.70	17.75	2	15,587	0.01%
2022/05/12	1	17.70	19	17.97	17.75	-18	15,562	-0.12%
2022/05/11	1	17.75	0	0.00	17.80	1	15,462	0.01%
2022/05/10	1	17.80	18	17.86	17.95	-17	15,437	-0.11%
2022/05/09	22.3	17.72	1	17.70	17.70	21.3	15,410	0.14%
2022/05/06	7.1	17.96	8	18.05	18.15	-0.9	15,495	-0.01%
2022/05/05	6.3	18.27	1	18.25	18.30	5.3	15,545	0.03%
2022/05/04	1.3	18.38	4.7	18.36	18.40	-3.3	15,534	-0.02%
2022/05/03	2	18.30	0	0.00	18.30	2	15,702	0.01%
2022/04/29	3	18.40	62	18.50	18.50	-59	15,830	-0.37%
2022/04/28	12.1	18.31	0	0.00	18.45	12.1	15,907	0.08%
2022/04/27	10.3	18.40	14.2	18.42	18.55	-3.9	15,820	-0.02%
2022/04/26	1	18.60	26.3	18.66	18.70	-25.3	15,902	-0.16%
2022/04/25	21.2	18.43	184	18.50	18.50	-162.8	15,804	-1.03%	大賣/鉅額交易
2022/04/22	183	18.71	2.3	18.67	18.70	180.7	15,839	1.14%	大買/鉅額交易
2022/04/21	7	18.46	67	18.50	18.50	-60	15,953	-0.38%
2022/04/20	4	18.49	4	18.53	18.55	0	16,377	0.00%
2022/04/19	21	18.52	0	18.55	18.50	21	16,500	0.13%
2022/04/18	16.3	18.55	21.2	18.54	18.55	-4.9	16,734	-0.03%
2022/04/15	3.4	18.83	17	18.72	18.75	-13.6	16,674	-0.08%
2022/04/14	51.1	18.95	70	18.99	18.85	-18.9	16,822	-0.11%
2022/04/13	16.1	19.12	52.3	19.25	19.30	-36.2	16,743	-0.22%
2022/04/12	14.3	19.09	32	19.06	19.10	-17.7	16,484	-0.11%
2022/04/11	75.8	19.26	46.7	19.20	19.20	29.1	16,347	0.18%
2022/04/08	18.8	19.51	42.4	19.63	19.75	-23.7	15,748	-0.15%
2022/04/07	89.4	19.70	83	19.61	19.50	6.4	15,466	0.04%
2022/04/06	58	19.58	192.6	19.35	19.70	-134.6	14,821	-0.91%	大賣/鉅額交易
2022/04/01	3	19.05	19.1	19.15	19.20	-16.1	14,377	-0.11%
2022/03/31	72	19.14	40.5	19.10	19.15	31.5	14,218	0.22%
2022/03/30	10.1	18.80	9.3	18.83	18.90	0.8	13,784	0.01%
2022/03/29	1	18.70	10.4	18.70	18.75	-9.4	13,597	-0.07%
2022/03/28	1.3	18.61	3.1	18.61	18.85	-1.8	13,561	-0.01%
2022/03/25	46.3	18.66	35	18.67	18.80	11.3	13,444	0.08%
2022/03/24	5.6	18.82	4.1	18.85	18.90	1.5	13,000	0.01%
2022/03/23	138.8	18.88	42.8	18.92	19.00	96	13,002	0.74%	大買/
2022/03/22	10.1	18.35	6.2	18.38	18.45	3.9	12,373	0.03%
2022/03/21	101.1	18.35	6.4	18.32	18.30	94.7	12,378	0.76%	大買/
2022/03/18	27	18.24	30.8	18.24	18.40	-3.8	12,266	-0.03%
2022/03/17	3	18.10	10	18.10	18.05	-7	11,907	-0.06%
2022/03/16	13	17.90	30.4	17.82	17.95	-17.4	11,703	-0.15%
2022/03/15	0	0.00	30	17.60	17.65	-30	11,619	-0.26%
2022/03/14	5	17.55	8	17.61	17.65	-3	11,643	-0.03%
2022/03/11	0.4	17.59	1	17.55	17.55	-0.6	11,676	-0.01%
2022/03/10	5.6	17.60	72.4	17.58	17.65	-66.8	11,679	-0.57%
2022/03/09	13.1	17.30	10	17.30	17.30	3.1	11,617	0.03%
2022/03/08	23.4	17.22	16.1	17.20	17.25	7.3	11,613	0.06%
2022/03/07	50.6	17.46	36	17.44	17.40	14.6	11,466	0.13%
2022/03/04	6.4	17.90	11	17.86	17.90	-4.6	11,558	-0.04%
2022/03/03	3.2	17.89	0	0.00	18.00	3.2	11,500	0.03%
2022/03/02	0.1	17.85	14.4	17.80	17.90	-14.3	11,593	-0.12%
2022/03/01	2.1	17.65	0.1	17.70	17.80	2	11,500	0.02%
2022/02/25	18.5	17.58	128.5	17.55	17.70	-110	11,417	-0.96%	大賣/鉅額交易
2022/02/24	127.7	17.74	15.1	17.74	17.70	112.6	11,122	1.01%	大買/鉅額交易
2022/02/23	40.1	17.95	0	0.00	17.95	40.1	10,948	0.37%
2022/02/22	100.2	17.84	39	17.90	18.00	61.2	11,027	0.55%
2022/02/21	129.5	18.02	47	18.11	18.15	82.5	10,935	0.75%	大買/
2022/02/18	69	18.17	15.1	18.16	18.10	53.9	10,946	0.49%
2022/02/17	225.3	18.00	4.1	18.07	18.05	221.2	10,754	2.06%	大買/鉅額交易
2022/02/16	52	17.99	5	17.95	17.95	47	10,704	0.44%
2022/02/15	4.6	17.89	2	17.88	17.85	2.6	10,684	0.02%
2022/02/14	13.5	17.88	1	17.95	18.00	12.5	10,585	0.12%
2022/02/11	6	18.11	4.5	18.14	18.15	1.5	10,422	0.01%
2022/02/10	8	18.04	2.4	18.08	18.15	5.6	10,322	0.05%
2022/02/09	46.2	18.10	7	18.14	18.15	39.2	10,221	0.38%
2022/02/08	24.9	18.09	24.9	18.07	18.10	0	10,048	0.00%
2022/02/07	17	17.77	3.6	17.92	17.95	13.4	9,781	0.14%
2022/01/26	0	0.00	6	17.70	17.65	-6	9,542	-0.06%
2022/01/25	37.1	17.48	17.5	17.49	17.60	19.6	9,513	0.21%
2022/01/24	35.1	17.51	44	17.51	17.75	-8.9	9,310	-0.10%
2022/01/21	27.6	17.66	4.6	17.66	17.70	23	9,201	0.25%
2022/01/20	8.1	17.76	0.1	17.95	17.90	8	8,994	0.09%
2022/01/19	9	17.98	14.1	17.91	18.00	-5.1	8,914	-0.06%
2022/01/18	3	17.90	14.7	17.95	17.95	-11.7	8,813	-0.13%
2022/01/17	16	17.88	2.2	17.92	17.90	13.7	8,719	0.16%
2022/01/14	15.3	18.03	21	18.16	18.10	-5.7	8,561	-0.07%
2022/01/13	17.2	18.07	47	18.06	18.25	-29.8	8,286	-0.36%
2022/01/12	28	17.96	37.1	17.92	18.00	-9.1	7,824	-0.12%
2022/01/11	27	17.83	12.8	17.87	17.95	14.2	7,640	0.19%
2022/01/10	32.3	17.74	27.6	17.75	17.80	4.7	7,310	0.06%
2022/01/07	39.8	17.79	37.6	17.80	17.75	2.2	7,190	0.03%
2022/01/06	29.1	17.51	7.8	17.50	17.50	21.2	6,861	0.31%
2022/01/05	8	17.33	13.1	17.37	17.30	-5.1	6,629	-0.08%
2022/01/04	33.5	17.19	10.4	17.27	17.30	23.1	6,563	0.35%
2022/01/03	132	17.19	12.3	17.13	17.10	119.7	6,380	1.88%	大買/鉅額交易
2021/12/30	35.1	17.00	405.6	17.01	17.00	-370.5	6,259	-5.92%	大賣/鉅額交易
2021/12/29	6	16.99	0.6	16.97	17.05	5.4	6,326	0.09%
2021/12/28	7.1	16.88	2.3	16.90	16.95	4.8	6,285	0.08%
2021/12/27	5	16.80	0.3	16.85	16.80	4.7	6,270	0.08%
2021/12/24	0	0.00	3.3	16.75	16.75	-3.3	6,345	-0.05%
2021/12/22	2	16.65	0	0.00	16.65	2	6,425	0.03%
2021/12/21	7	16.67	1	16.70	16.70	6	6,442	0.09%
2021/12/20	2	16.55	0	0.00	16.55	2	6,467	0.03%
2021/12/17	81.1	16.60	1	16.75	16.60	80.1	6,416	1.25%
2021/12/16	3	16.63	0	0.00	16.70	3	6,166	0.05%
2021/12/15	47	16.61	0	16.70	16.65	47	6,282	0.75%
2021/12/14	6.1	16.68	0	0.00	16.75	6.1	6,413	0.09%
2021/12/13	5.6	16.93	0.3	16.93	16.80	5.2	6,402	0.08%
2021/12/10	6	16.90	0.6	16.95	16.80	5.4	6,408	0.08%
2021/12/09	20.3	16.87	0.3	16.85	16.90	20	6,428	0.31%
2021/12/08	0.3	16.75	0.3	16.90	16.85	0	6,390	0.00%
2021/12/07	7	16.77	3	16.80	16.70	4	6,312	0.06%
2021/12/06	20.1	16.70	0.3	16.80	16.70	19.8	6,275	0.32%
2021/12/03	0	0.00	2	16.75	16.65	-2	6,283	-0.03%
2021/12/02	4.3	16.55	1	16.55	16.55	3.3	6,273	0.05%
2021/12/01	201.2	16.55	0.9	16.62	16.65	200.2	6,232	3.21%	大買/鉅額交易
2021/11/30	59	16.47	6	16.73	16.40	53	6,244	0.85%
2021/11/29	55	16.75	0	0.00	16.70	55	5,856	0.94%
2021/11/26	16.1	16.89	0	0.00	16.85	16.1	5,860	0.28%
2021/11/24	2.1	17.10	4	17.14	17.10	-1.9	6,255	-0.03%
2021/11/23	3.2	17.06	0.3	17.05	17.05	2.9	6,456	0.04%
2021/11/22	3	17.17	1.1	17.20	17.20	1.9	6,465	0.03%
2021/11/19	6	17.23	1.2	17.19	17.25	4.8	6,452	0.07%
2021/11/18	173	17.23	24	17.19	17.30	149	6,400	2.33%	大買/鉅額交易
2021/11/16	7.1	16.85	1	16.85	16.90	6.1	6,149	0.10%
2021/11/15	3	16.85	1.1	16.89	16.90	1.9	6,200	0.03%
2021/11/12	11	16.67	0	0.00	16.80	11	6,157	0.18%
2021/11/11	0	16.60	0	0.00	16.55	0	6,121	0.00%
2021/11/10	0	0.00	1	16.65	16.60	-1	6,176	-0.02%
2021/11/09	1	16.55	10.3	16.60	16.70	-9.3	6,198	-0.15%
2021/11/08	5	16.55	1.2	16.59	16.60	3.8	6,206	0.06%
2021/11/05	0	0.00	1.1	16.50	16.60	-1.1	6,220	-0.02%
2021/11/04	1	16.55	0.7	16.55	16.45	0.3	6,242	0.00%
2021/11/03	0	0.00	0.6	16.60	16.55	-0.6	6,264	-0.01%
2021/11/02	0	16.55	0.2	16.55	16.55	-0.2	6,286	0.00%
2021/11/01	0.2	16.50	0.1	16.50	16.45	0.1	6,365	0.00%
2021/10/29	1	16.45	0	0.00	16.40	1	6,365	0.02%
2021/10/28	1	16.50	1	16.55	16.50	0	6,308	0.00%
2021/10/26	0	0.00	5.1	16.65	16.70	-5.1	6,441	-0.08%
2021/10/25	10	16.50	3.7	16.55	16.50	6.3	6,378	0.10%
2021/10/22	0	16.55	0	0.00	16.50	0	6,421	0.00%
2021/10/21	6	16.59	16.5	16.60	16.60	-10.5	6,435	-0.16%
2021/10/20	6	16.54	10	16.55	16.55	-4	6,410	-0.06%
2021/10/19	2	16.55	1.3	16.52	16.50	0.7	6,479	0.01%
2021/10/18	1	16.55	2	16.50	16.55	-1	6,576	-0.02%
2021/10/15	1.2	16.41	0.6	16.45	16.50	0.5	6,712	0.01%
2021/10/14	5	16.40	3	16.40	16.40	2	6,720	0.03%
2021/10/13	0	0.00	0.2	16.40	16.35	-0.2	6,919	0.00%
2021/10/12	5.2	16.29	10.2	16.23	16.30	-5	7,024	-0.07%
2021/10/08	0	0.00	1.2	16.42	16.30	-1.2	6,988	-0.02%
2021/10/07	0.1	16.37	0.6	16.40	16.40	-0.5	7,036	-0.01%
2021/10/06	3	16.28	0	0.00	16.25	3	7,135	0.04%
2021/10/05	2	16.28	10.9	16.31	16.35	-8.9	7,177	-0.12%
2021/10/04	30	16.28	0.9	16.40	16.40	29.1	7,324	0.40%
2021/10/01	4	16.24	1	16.45	16.25	3	7,367	0.04%
2021/09/30	0.1	16.41	2.2	16.43	16.45	-2	7,390	-0.03%
2021/09/29	5	16.27	0.9	16.40	16.30	4.1	7,408	0.06%
2021/09/28	0.1	16.48	0	0.00	16.40	0.1	7,396	0.00%
2021/09/27	1.1	16.45	0	0.00	16.40	1.1	7,445	0.01%
2021/09/24	10	16.40	0	0.00	16.45	10	7,530	0.13%
2021/09/23	0	0.00	14.3	16.28	16.40	-14.3	7,607	-0.19%
2021/09/22	24	16.25	0	0.00	16.15	24	7,676	0.31%
2021/09/17	30.3	16.47	0	0.00	16.40	30.3	7,580	0.40%
2021/09/16	12.5	16.64	20	16.60	16.70	-7.5	7,512	-0.10%
2021/09/15	4	16.60	0	0.00	16.60	4	7,496	0.05%
2021/09/14	0	0.00	7.3	16.68	16.65	-7.3	7,552	-0.10%
2021/09/10	30.1	16.60	0	0.00	16.60	30.1	7,838	0.38%
2021/09/09	10.1	16.50	0	0.00	16.50	10.1	8,389	0.12%
2021/09/08	31.4	16.62	0.3	16.80	16.60	31.2	8,507	0.37%
2021/09/07	20	16.60	1	16.65	16.70	19	9,028	0.21%
2021/09/06	0	0.00	0.3	16.75	16.65	-0.3	9,364	0.00%
2021/09/03	10.1	16.60	1	16.70	16.70	9.1	10,491	0.09%
2021/09/02	4.1	16.52	0	16.65	16.50	4.1	10,602	0.04%
2021/09/01	1.3	16.61	0	0.00	16.60	1.3	10,670	0.01%
2021/08/31	63	16.48	8.3	16.57	16.50	54.7	10,663	0.51%
2021/08/30	44.4	17.00	21.4	17.00	17.00	23	10,604	0.22%
2021/08/27	30	16.90	9.6	16.88	16.95	20.4	10,559	0.19%
2021/08/26	26.6	16.65	0	0.00	16.65	26.6	10,371	0.26%
2021/08/25	12	16.71	2.4	16.78	16.70	9.6	10,435	0.09%
2021/08/24	0.6	16.70	2	16.75	16.75	-1.5	10,453	-0.01%
2021/08/23	0	0.00	8	16.68	16.70	-8	10,469	-0.08%
2021/08/20	5.2	16.55	2	16.60	16.55	3.2	10,571	0.03%
2021/08/19	2.1	16.58	0	0.00	16.60	2.1	11,882	0.02%
2021/08/18	0	0.00	2	16.68	16.80	-2	11,886	-0.02%
2021/08/17	0.7	16.62	0	0.00	16.70	0.7	11,923	0.01%
2021/08/16	0.7	16.65	5.3	16.70	16.60	-4.6	11,970	-0.04%
2021/08/13	0.3	16.70	10.3	16.70	16.80	-10	12,005	-0.08%
2021/08/12	10.7	16.85	11.1	16.76	16.85	-0.4	12,115	0.00%
2021/08/11	1	16.80	0.8	16.84	16.85	0.2	12,188	0.00%
2021/08/10	5.4	16.70	2	16.75	16.75	3.4	12,288	0.03%
2021/08/09	11	16.80	0	0.00	16.70	11	12,549	0.09%
2021/08/06	0	0.00	6	16.85	16.85	-6	12,706	-0.05%
2021/08/05	1.3	16.79	16	16.78	16.85	-14.7	12,989	-0.11%
2021/08/04	0	0.00	6	16.70	16.75	-6	13,465	-0.04%
2021/08/03	3	16.62	0	0.00	16.65	3	13,561	0.02%
2021/08/02	10.1	16.70	3	16.68	16.75	7.1	13,712	0.05%
2021/07/30	5	16.46	0.4	16.50	16.55	4.6	13,670	0.03%
2021/07/29	11.4	16.50	14	16.50	16.65	-2.6	13,694	-0.02%
2021/07/28	12	16.40	1	16.35	16.50	11	13,699	0.08%
2021/07/27	2.3	16.51	4	16.55	16.55	-1.7	13,844	-0.01%
2021/07/26	8.6	16.60	0	0.00	16.60	8.6	13,966	0.06%
2021/07/23	38.3	16.67	2.4	16.71	16.70	35.9	13,965	0.26%
2021/07/22	2.1	16.65	13.3	16.60	16.65	-11.3	13,922	-0.08%
2021/07/21	4	16.30	13	16.39	16.40	-9	13,814	-0.07%
2021/07/20	12	16.40	5	16.42	16.40	7	13,806	0.05%
2021/07/19	7.3	16.33	10	16.20	16.50	-2.7	13,835	-0.02%
2021/07/16	20	16.43	1	16.40	16.40	19	13,781	0.14%
2021/07/15	8	16.42	4.7	16.42	16.45	3.3	13,784	0.02%
2021/07/14	3	16.35	16	16.35	16.40	-13	13,917	-0.09%
2021/07/13	10	16.35	1	16.35	16.35	9	14,167	0.06%
2021/07/12	6.2	16.19	0	0.00	16.25	6.2	14,120	0.04%
2021/07/09	28.1	16.09	0	0.00	16.20	28.1	14,035	0.20%
2021/07/08	3.4	16.17	52	16.15	16.20	-48.6	13,940	-0.35%
2021/07/07	2	16.18	7	16.19	16.20	-5	13,968	-0.04%
2021/07/06	0	0.00	8	16.18	16.20	-8	13,963	-0.06%
2021/07/05	13	16.10	5	16.10	16.10	8	13,954	0.06%
2021/07/02	11	16.10	0	16.10	16.10	11	13,922	0.08%
2021/07/01	5.6	16.07	2	16.13	16.10	3.6	13,887	0.03%
2021/06/30	0.7	16.17	4	16.19	16.15	-3.3	13,789	-0.02%
2021/06/29	8	16.13	0	0.00	16.10	8	13,764	0.06%
2021/06/28	4.1	16.15	21	16.15	16.15	-16.9	13,777	-0.12%
2021/06/25	20.1	16.14	2	16.15	16.10	18.1	13,777	0.13%
2021/06/24	2	16.15	2	16.15	16.10	0	13,665	0.00%
2021/06/23	2.3	16.11	2	16.15	16.10	0.3	13,675	0.00%
2021/06/22	0.4	16.07	5.1	16.10	16.05	-4.7	13,666	-0.03%
2021/06/21	15.5	15.96	0	0.00	15.95	15.5	13,566	0.11%
2021/06/18	71.8	16.03	0.2	16.10	15.95	71.6	13,404	0.53%
2021/06/17	8.7	16.10	7	16.10	16.10	1.7	12,909	0.01%
2021/06/16	78	16.12	0	0.00	16.10	78	12,895	0.61%
2021/06/15	23.3	16.25	1	16.25	16.25	22.3	12,389	0.18%
2021/06/11	40.2	16.27	4.1	16.27	16.30	36.1	12,146	0.30%
2021/06/10	1	16.70	1	16.75	16.70	0	11,101	0.00%
2021/06/09	1	16.70	0	0.00	16.75	1	10,933	0.01%
2021/06/08	5.9	16.72	0.2	16.75	16.75	5.6	10,877	0.05%
2021/06/07	2	16.73	5	16.70	16.70	-3	10,908	-0.03%
2021/06/04	1.5	16.82	0	0.00	16.90	1.5	10,750	0.01%
2021/06/03	15	16.98	0.2	17.00	16.95	14.9	10,683	0.14%
2021/06/02	17	16.86	4.1	16.90	16.90	12.9	10,685	0.12%
2021/06/01	2.1	16.80	3	16.80	16.85	-0.9	10,605	-0.01%
2021/05/31	7	16.84	4	16.86	16.85	3	10,692	0.03%
2021/05/28	10	16.80	0.2	16.95	16.90	9.8	10,720	0.09%
2021/05/27	2.2	16.66	2	16.75	16.85	0.2	10,661	0.00%
2021/05/26	0	16.65	3	16.80	16.90	-3	9,594	-0.03%
2021/05/25	1.1	16.61	1	16.70	16.60	0.1	9,591	0.00%
2021/05/24	0	16.65	0.2	16.63	16.70	-0.2	9,596	0.00%
2021/05/21	5	16.50	0.1	16.70	16.65	5	9,608	0.05%
2021/05/20	2.6	16.39	3	16.40	16.40	-0.4	9,541	0.00%
2021/05/19	6	16.50	0.7	16.60	16.50	5.3	9,461	0.06%
2021/05/18	1	16.60	0.1	16.60	16.70	0.9	9,404	0.01%
2021/05/17	3.7	16.42	29	16.40	16.35	-25.3	9,403	-0.27%
2021/05/14	12	16.74	14.9	16.68	16.75	-2.9	9,139	-0.03%
2021/05/13	11.4	16.77	2	16.85	16.65	9.4	9,014	0.10%
2021/05/12	13.6	17.04	10	17.27	16.80	3.6	8,703	0.04%
2021/05/11	2.8	17.73	1.5	17.61	17.60	1.3	8,157	0.02%
2021/05/10	0.4	17.86	30.1	17.97	18.00	-29.7	8,070	-0.37%
2021/05/07	0	0.00	1	17.85	17.85	-1	8,126	-0.01%
2021/05/06	3	17.65	1	17.80	17.65	2	8,199	0.02%
2021/05/05	0.1	17.55	1	17.55	17.60	-1	8,176	-0.01%
2021/05/04	3.2	17.49	36	17.70	17.55	-32.9	8,187	-0.40%
2021/05/03	3.2	17.71	61.5	17.75	17.65	-58.4	8,047	-0.73%
2021/04/29	2.2	17.92	11.5	17.95	17.90	-9.3	8,003	-0.12%
2021/04/28	0	0.00	5	17.95	18.00	-5	8,021	-0.06%
2021/04/27	1.4	17.95	26.2	17.95	18.00	-24.8	8,163	-0.30%
2021/04/26	15.1	17.95	6.2	17.99	18.00	9	8,155	0.11%
2021/04/23	0	0.00	5.4	17.90	18.00	-5.4	8,051	-0.07%
2021/04/22	5	17.90	1.2	17.92	17.90	3.8	8,020	0.05%
2021/04/21	3	17.95	13	17.95	18.00	-10	7,885	-0.13%
2021/04/20	4	18.05	4	18.20	18.10	0	7,861	0.00%
2021/04/19	1.3	18.12	16.3	18.09	18.20	-15	7,705	-0.19%
2021/04/16	11.7	17.69	5.1	17.73	17.80	6.7	7,447	0.09%
2021/04/15	2	17.70	9	17.65	17.70	-7	7,456	-0.09%
2021/04/14	1	17.65	8	17.64	17.55	-7	7,424	-0.09%
2021/04/13	22.1	17.56	9.4	17.64	17.60	12.6	7,389	0.17%
2021/04/12	1.4	17.36	6.1	17.48	17.45	-4.7	7,299	-0.06%
2021/04/09	11.1	17.40	0	0.00	17.40	11.1	7,241	0.15%
2021/04/08	30	17.45	1	17.45	17.50	29	7,256	0.40%
2021/04/07	3	17.45	1	17.50	17.50	2	7,392	0.03%
2021/04/06	0	0.00	2.7	17.49	17.50	-2.7	7,350	-0.04%
2021/04/01	53.7	17.44	0	0.00	17.50	53.7	7,393	0.73%
2021/03/31	106	17.45	0.3	17.50	17.55	105.8	7,347	1.44%	大買/鉅額交易
2021/03/30	100	17.45	1	17.55	17.50	99	7,255	1.36%
2021/03/29	119	17.46	20.2	17.48	17.50	98.8	7,170	1.38%	大買/
2021/03/26	100.1	17.30	5.3	17.34	17.40	94.7	7,136	1.33%
2021/03/25	250	17.24	10.3	17.29	17.20	239.7	7,099	3.38%	大買/鉅額交易
2021/03/24	158	17.20	2	17.25	17.25	156	7,009	2.23%	大買/鉅額交易
2021/03/23	2.5	17.18	9	17.18	17.15	-6.5	6,991	-0.09%
2021/03/22	7.1	17.15	0	0.00	17.20	7.1	7,038	0.10%
2021/03/19	6.1	17.14	0	0.00	17.20	6.1	7,171	0.08%
2021/03/18	2.4	17.32	6.8	17.34	17.30	-4.4	7,064	-0.06%
2021/03/17	8	17.24	0.5	17.30	17.20	7.5	7,051	0.11%
2021/03/16	1	17.40	6.5	17.49	17.45	-5.5	6,952	-0.08%
2021/03/15	100.1	17.40	2	17.45	17.40	98.1	7,008	1.40%
2021/03/12	0.1	17.30	0	0.00	17.40	0.1	7,158	0.00%
2021/03/11	10.1	17.50	2.3	17.44	17.40	7.8	7,161	0.11%
2021/03/10	3	17.32	3.1	17.35	17.40	-0.1	7,116	0.00%
2021/03/09	5	17.32	3	17.30	17.35	2	7,078	0.03%
2021/03/08	4.2	17.10	4	17.19	17.10	0.2	6,987	0.00%
2021/03/05	2	17.05	0	0.00	17.10	2	6,961	0.03%
2021/03/04	9	17.00	5	17.15	17.05	4	7,311	0.06%
2021/03/03	5	17.25	3	17.22	17.25	2	7,267	0.03%
2021/03/02	2	17.08	1	17.25	17.00	1	7,206	0.01%
2021/02/26	10	17.05	0	0.00	17.05	10	7,170	0.14%
2021/02/25	0	0.00	3	17.40	17.40	-3	6,918	-0.04%
2021/02/24	0.2	17.20	0.1	17.25	17.20	0.2	6,907	0.00%
2021/02/23	0.1	17.16	4	17.25	17.30	-3.9	6,854	-0.06%
2021/02/22	0	0.00	0.2	17.10	17.05	-0.2	6,798	0.00%
2021/02/19	4	16.94	11	17.00	17.05	-7	6,867	-0.10%
2021/02/18	1	17.10	6.5	17.15	17.10	-5.5	6,843	-0.08%
2021/02/17	1	16.90	11.3	16.96	17.05	-10.3	6,865	-0.15%
2021/02/05	10	16.90	1.1	16.95	16.90	8.9	6,723	0.13%
2021/02/04	1	16.75	5	16.83	16.75	-4	6,707	-0.06%
2021/02/03	6.1	16.82	0.3	16.90	16.85	5.8	6,828	0.09%
2021/02/02	0	16.90	1.1	16.95	16.85	-1	6,899	-0.02%
2021/02/01	42.1	16.79	6	16.68	16.70	36.1	6,886	0.52%
2021/01/29	25.8	16.69	7	16.78	16.55	18.8	6,858	0.27%
2021/01/28	10.1	16.84	0.5	17.00	16.80	9.6	6,680	0.14%
2021/01/27	1	17.00	0	0.00	16.95	1	6,552	0.02%
2021/01/26	4	16.95	0	0.00	17.00	4	6,496	0.06%
2021/01/25	5	17.00	1.4	17.10	17.15	3.6	6,446	0.06%
2021/01/22	6	17.08	0	0.00	17.00	6	6,463	0.09%
2021/01/21	8	17.18	8.4	17.23	17.10	-0.4	6,387	-0.01%
2021/01/20	28.7	17.30	1	17.29	17.10	27.7	6,318	0.44%
2021/01/19	4.4	17.55	3.3	17.64	17.75	1.1	6,117	0.02%
2021/01/18	3.7	17.55	6.3	17.56	17.55	-2.6	6,090	-0.04%
2021/01/15	0.3	17.65	0	17.70	17.70	0.3	6,055	0.00%
2021/01/14	0	0.00	0.6	17.90	17.90	-0.6	6,044	-0.01%
2021/01/13	0.3	17.70	10.5	17.86	17.95	-10.2	6,046	-0.17%
2021/01/12	0	17.80	0	0.00	17.70	0	5,964	0.00%
2021/01/11	0.3	17.80	1.5	17.88	17.95	-1.2	5,932	-0.02%
2021/01/08	0.5	17.80	34.8	17.68	17.95	-34.4	5,888	-0.58%
2021/01/06	3.3	17.61	0.7	17.60	17.60	2.6	5,749	0.05%
2021/01/05	8.3	17.66	1	17.70	17.70	7.3	5,682	0.13%
2021/01/04	2	17.70	0	0.00	17.80	2	5,668	0.04%
2020/12/31	0.1	17.90	0	17.85	17.95	0	5,600	0.00%
2020/12/30	2	17.95	19	17.76	17.95	-17	5,552	-0.31%
2020/12/29	1	17.60	0	0.00	17.55	1	5,366	0.02%
2020/12/28	0	0.00	10.1	17.45	17.60	-10.1	5,390	-0.19%
2020/12/25	0	0.00	2	17.35	17.35	-2	5,345	-0.04%
2020/12/24	1	17.20	3	17.30	17.30	-2	5,342	-0.04%
2020/12/23	1	17.15	1	17.20	17.15	0	5,384	0.00%
2020/12/22	9.1	17.20	3.8	17.30	17.15	5.3	5,444	0.10%
2020/12/21	0	0.00	7	17.38	17.40	-7	5,582	-0.13%
2020/12/18	4	17.18	0.9	17.25	17.15	3.1	5,611	0.05%
2020/12/17	0	0.00	5	17.25	17.30	-5	5,610	-0.09%
2020/12/16	8	17.22	1	17.20	17.35	7	5,651	0.12%
2020/12/15	25	17.04	3	17.07	17.00	22	5,663	0.39%
2020/12/14	2.1	17.20	0	0.00	17.20	2.1	5,507	0.04%
2020/12/11	12	17.28	0	0.00	17.35	12	5,530	0.22%
2020/12/10	7	17.21	1.1	17.26	17.25	5.9	5,524	0.11%
2020/12/09	11.4	17.11	1	17.25	17.10	10.4	5,505	0.19%
2020/12/08	8.1	17.42	46	17.45	17.30	-37.9	5,368	-0.71%
2020/12/07	3	17.65	5	17.70	17.70	-2	5,254	-0.04%
2020/12/04	1.3	17.76	1	17.80	17.75	0.3	5,293	0.00%
2020/12/03	2	17.55	3	17.70	17.65	-1	5,270	-0.02%
2020/12/02	9	17.60	0	0.00	17.60	9	5,307	0.17%
2020/12/01	13	17.65	0	0.00	17.75	13	5,351	0.24%
2020/11/30	6	17.71	1	17.70	17.80	5	5,383	0.09%
2020/11/27	0	0.00	5	17.80	17.80	-5	5,213	-0.10%
2020/11/26	0	17.85	2.2	17.90	17.95	-2.2	5,180	-0.04%
2020/11/25	0	0.00	1	17.80	17.90	-1	5,297	-0.02%
2020/11/24	10	17.80	0	0.00	17.80	10	5,355	0.19%
2020/11/23	1	17.95	3	17.90	17.95	-2	5,320	-0.04%
2020/11/20	7.2	17.77	0	0.00	17.80	7.2	5,264	0.14%
2020/11/19	1	17.75	0.2	17.95	17.95	0.8	5,271	0.02%
2020/11/18	0	0.00	1.3	17.95	18.05	-1.3	5,232	-0.02%
2020/11/17	0	17.90	2.1	17.92	18.00	-2.1	5,174	-0.04%
2020/11/16	0	0.00	0.1	17.95	18.00	-0.1	5,250	0.00%
2020/11/13	1	17.90	9.5	17.81	17.90	-8.6	5,241	-0.16%
2020/11/12	2	17.93	21	17.85	17.95	-19	5,284	-0.36%
2020/11/11	0	0.00	3.8	18.00	18.05	-3.8	5,263	-0.07%
2020/11/10	2	17.90	2	17.93	17.95	0	5,089	0.00%
2020/11/09	6	17.75	20.7	17.82	17.80	-14.7	5,031	-0.29%
2020/11/06	0.1	17.55	6	17.55	17.65	-5.9	5,015	-0.12%
2020/11/05	0	0.00	4.5	17.60	17.55	-4.5	5,184	-0.09%
2020/11/04	1	17.35	0.3	17.40	17.40	0.8	5,286	0.01%
2020/11/03	1	17.25	5	17.36	17.40	-4	5,327	-0.08%
2020/11/02	1.2	17.04	1	17.25	17.25	0.2	5,368	0.00%
2020/10/30	5	17.03	0.9	17.30	17.05	4.1	5,399	0.08%
2020/10/29	10	17.12	0.8	17.25	17.10	9.2	5,386	0.17%
2020/10/28	1	17.20	1.2	17.31	17.30	-0.2	5,511	0.00%
2020/10/27	0	0.00	0.3	17.44	17.45	-0.3	5,557	0.00%
2020/10/26	0.5	17.40	1	17.40	17.40	-0.5	5,638	-0.01%
2020/10/23	14	17.20	1	17.25	17.30	13	5,696	0.23%
2020/10/22	1	17.10	4	17.30	17.10	-3	5,775	-0.05%
2020/10/21	1	17.30	0	0.00	17.30	1	5,816	0.02%
2020/10/19	1.1	17.35	0.5	17.30	17.30	0.6	5,900	0.01%
2020/10/16	5	17.24	0	17.30	17.20	5	5,922	0.08%
2020/10/14	0	0.00	1	17.45	17.45	-1	5,983	-0.02%
2020/10/13	3	17.42	0	0.00	17.40	3	6,006	0.05%
2020/10/12	1	17.45	0	0.00	17.60	1	6,037	0.02%
2020/10/07	7	17.51	0.4	17.60	17.50	6.6	6,134	0.11%
2020/09/30	0	0.00	3	17.48	17.35	-3	6,250	-0.05%
2020/09/29	20	17.60	2	17.48	17.45	18	6,264	0.29%
2020/09/28	0	0.00	26	17.35	17.50	-26	6,319	-0.41%
2020/09/25	2	17.00	10	17.05	17.15	-8	6,362	-0.13%
2020/09/24	16.1	17.03	0	0.00	16.90	16.1	6,313	0.25%
2020/09/23	11.1	17.50	0.1	17.55	17.45	11	6,201	0.18%
2020/09/22	4	17.61	0	0.00	17.65	4	6,163	0.06%
2020/09/21	17.6	17.81	2	17.95	17.80	15.6	6,208	0.25%
2020/09/18	0	0.00	1	18.10	18.10	-1	6,254	-0.02%
2020/09/16	1	17.85	0	0.00	18.00	1	6,219	0.02%
2020/09/14	0	0.00	26	17.90	17.90	-26	6,334	-0.41%
2020/09/11	10	17.88	1	17.85	17.90	9	6,349	0.14%
2020/09/09	4	17.70	0	0.00	17.75	4	6,568	0.06%
2020/09/08	3	17.87	2	17.85	17.90	1	6,586	0.02%
2020/09/07	6	17.77	0	0.00	17.80	6	6,672	0.09%
2020/09/04	23	17.76	10	17.85	17.80	13	6,785	0.19%
2020/09/03	0.5	17.95	11	17.95	17.95	-10.5	6,774	-0.16%
2020/09/02	27	17.87	31	18.00	17.95	-4	6,794	-0.06%
2020/09/01	51	18.16	1	18.15	18.15	50	6,757	0.74%
2020/08/31	3	18.35	0	0.00	18.25	3	6,753	0.04%
2020/08/28	1	18.55	5	18.39	18.45	-4	6,756	-0.06%
2020/08/27	3	18.27	10	18.30	18.25	-7	6,822	-0.10%
2020/08/26	14	18.26	0.1	18.35	18.35	13.9	6,917	0.20%
2020/08/25	0	0.00	22	18.35	18.40	-22	7,019	-0.31%
2020/08/24	4	18.25	10	18.25	18.25	-6	7,739	-0.08%
2020/08/21	10	18.20	11.1	18.30	18.30	-1.1	7,804	-0.01%
2020/08/20	14	18.16	0	0.00	18.15	14	7,807	0.18%
2020/08/19	5	18.50	0.3	18.55	18.50	4.7	7,821	0.06%
2020/08/14	2	18.45	0	0.00	18.40	2	8,087	0.02%
2020/08/13	2	18.40	11	18.50	18.55	-9	8,115	-0.11%
2020/08/12	6	18.30	5.2	18.25	18.35	0.8	8,177	0.01%
2020/08/11	8	18.37	35	18.30	18.30	-27	8,158	-0.33%
2020/08/10	57	19.33	4	19.35	19.40	53	8,074	0.66%
2020/08/07	3.9	19.25	10	19.30	19.20	-6.1	8,037	-0.08%
2020/08/06	0	0.00	4	19.23	19.30	-4	8,049	-0.05%
2020/08/05	10	19.05	0.1	19.00	19.05	9.9	8,051	0.12%
2020/08/04	1	18.90	10	18.96	18.85	-9	8,059	-0.11%
2020/08/03	24	18.85	6.2	18.91	18.80	17.8	8,033	0.22%
2020/07/31	7	19.04	3	19.00	19.00	4	8,009	0.05%
2020/07/30	10	19.00	1	19.05	19.20	9	8,042	0.11%
2020/07/29	21	19.05	0	0.00	19.05	21	8,066	0.26%
2020/07/28	8	18.79	3	19.00	19.00	5	8,200	0.06%
2020/07/27	25	18.98	0	0.00	18.90	25	8,336	0.30%
2020/07/24	9	19.19	0	0.00	19.10	9	8,344	0.11%
2020/07/23	2	19.35	0	0.00	19.35	2	8,290	0.02%
2020/07/21	1	19.40	1.5	19.42	19.45	-0.5	8,346	-0.01%
2020/07/20	2	19.30	2.6	19.34	19.30	-0.6	8,441	-0.01%
2020/07/17	2	19.38	2	19.38	19.35	0	8,466	0.00%
2020/07/16	1	19.45	0.3	19.45	19.45	0.7	8,589	0.01%
2020/07/15	0	0.00	5	19.53	19.60	-5	8,692	-0.06%
2020/07/14	3	19.32	51	19.35	19.35	-48	8,721	-0.55%
2020/07/13	14	19.47	11	19.48	19.40	3	8,893	0.03%
2020/07/10	3	19.45	2	19.45	19.45	1	8,994	0.01%
2020/07/09	0	0.00	11	19.55	19.65	-11	9,089	-0.12%
2020/07/07	0	0.00	3	19.65	19.65	-3	9,065	-0.03%
2020/07/06	2	19.65	2	19.65	19.75	0	9,041	0.00%
2020/07/03	0	0.00	2	19.55	19.55	-2	9,100	-0.02%
2020/07/02	12	19.39	4	19.44	19.50	8	9,213	0.09%
2020/07/01	1	19.35	0	0.00	19.40	1	9,276	0.01%
2020/06/30	4	19.40	10	19.40	19.35	-6	9,442	-0.06%
2020/06/29	19	19.20	1	19.35	19.25	18	9,446	0.19%
2020/06/24	2	19.58	1	19.65	19.55	1	9,461	0.01%
2020/06/23	2	19.45	4	19.28	19.55	-2	9,465	-0.02%
2020/06/22	2	19.43	0	0.00	19.40	2	9,473	0.02%
2020/06/17	0	19.90	2	20.10	20.05	-2	9,627	-0.02%
2020/06/16	14	19.75	0	0.00	19.75	14	9,790	0.14%
2020/06/15	14	19.37	5	19.40	19.30	9	10,046	0.09%
2020/06/12	8.5	19.49	1	19.50	19.45	7.5	10,237	0.07%
2020/06/11	19	19.83	0	0.00	19.75	19	10,453	0.18%
2020/06/09	2	20.25	0	0.00	20.15	2	10,866	0.02%
2020/06/08	11	20.19	4.3	20.16	20.40	6.7	11,116	0.06%
2020/06/04	2	19.80	3	19.77	19.85	-1	11,250	-0.01%
2020/06/03	0	0.00	40	19.50	19.65	-40	11,357	-0.35%
2020/06/02	11	19.20	23	19.21	19.20	-12	11,328	-0.11%
2020/06/01	0	0.00	11	19.15	19.10	-11	11,285	-0.10%
2020/05/29	19	18.85	1	18.90	18.80	18	11,229	0.16%
2020/05/28	4	18.95	1	19.10	18.95	3	10,596	0.03%
2020/05/27	27	19.04	7.3	19.10	19.05	19.7	10,702	0.18%
2020/05/26	3	19.07	21	19.10	19.15	-18	10,823	-0.17%
2020/05/25	1	18.75	0	0.00	18.80	1	10,889	0.01%
2020/05/22	30	18.79	0	0.00	18.75	30	10,859	0.28%
2020/05/21	1	19.00	18	19.10	19.10	-17	10,746	-0.16%
2020/05/20	0	0.00	10	18.94	18.85	-10	10,677	-0.09%
2020/05/19	3	18.92	0	0.00	18.85	3	10,669	0.03%
2020/05/15	6.5	18.78	4	18.80	18.80	2.5	10,686	0.02%
2020/05/14	24	18.84	0	0.00	18.80	24	10,636	0.23%
2020/05/13	3	18.90	0	0.00	19.10	3	10,582	0.03%
2020/05/12	35	18.95	0	0.00	18.90	35	10,600	0.33%
2020/05/11	4	19.18	37	19.20	19.15	-33	10,591	-0.31%
2020/05/08	15	18.98	6	18.96	18.90	9	10,630	0.08%
2020/05/07	18.6	18.78	5	18.80	18.75	13.6	10,640	0.13%
2020/05/06	40	18.78	0	0.00	18.75	40	10,597	0.38%
2020/05/05	9	18.81	0	0.00	18.80	9	10,598	0.08%
2020/05/04	28	18.83	0	0.00	18.80	28	10,585	0.26%
2020/04/30	12	19.73	41	19.73	19.60	-29	10,474	-0.28%
2020/04/29	0	0.00	5	19.80	19.60	-5	10,418	-0.05%
2020/04/28	0	0.00	1	19.35	19.50	-1	10,460	-0.01%
2020/04/27	0	0.00	5	19.31	19.40	-5	10,685	-0.05%
2020/04/23	35.3	19.11	0	0.00	19.00	35.3	10,598	0.33%
2020/04/22	3	19.02	0	0.00	19.10	3	10,454	0.03%
2020/04/21	34.8	19.18	5	19.97	19.20	29.8	10,412	0.29%
2020/04/20	0	0.00	0.1	20.15	20.15	-0.1	10,270	0.00%
2020/04/17	0	0.00	1	20.95	20.30	-1	10,156	-0.01%
2020/04/16	2	20.40	0	0.00	20.10	2	10,050	0.02%
2020/04/15	0	0.00	5	20.60	20.60	-5	9,879	-0.05%
2020/04/14	0	0.00	1	19.90	19.75	-1	9,779	-0.01%
2020/04/13	2.2	19.71	13	19.60	19.60	-10.8	9,673	-0.11%
2020/04/09	12	19.22	1	19.25	19.40	11	9,610	0.11%
2020/04/08	4	19.25	30	19.21	19.20	-26	9,578	-0.27%
2020/04/07	0	0.00	1	19.25	19.45	-1	9,440	-0.01%
2020/04/06	0	0.00	2	19.15	19.15	-2	9,345	-0.02%
2020/04/01	1	18.75	16	18.95	18.80	-15	9,213	-0.16%
2020/03/31	5	19.02	0	0.00	19.05	5	8,995	0.06%
2020/03/26	0	0.00	2.2	19.70	19.70	-2.2	8,718	-0.03%
2020/03/25	3	19.57	0	0.00	19.65	3	8,800	0.03%
2020/03/24	2	19.30	4	19.53	19.25	-2	8,733	-0.02%
2020/03/23	0	0.00	2	18.10	18.25	-2	8,684	-0.02%
2020/03/20	14	18.75	2.8	18.84	18.70	11.2	8,611	0.13%
2020/03/19	3	18.40	4	18.78	18.70	-1	8,286	-0.01%
2020/03/18	1	19.05	20	19.25	19.50	-19	7,984	-0.24%
2020/03/17	23	19.98	15.1	19.80	19.45	7.9	7,757	0.10%
2020/03/16	1	21.85	0	0.00	21.20	1	7,518	0.01%
2020/03/13	1.2	21.06	3	21.83	22.25	-1.8	7,323	-0.02%
2020/03/12	2.2	22.16	7	22.57	22.20	-4.9	6,860	-0.07%
2020/03/11	0	0.00	6	23.00	23.05	-6	6,557	-0.09%
2020/03/10	1	22.90	2	22.95	22.95	-1	6,476	-0.02%
2020/03/09	0.2	22.85	22	23.00	23.00	-21.8	6,276	-0.35%
2020/03/04	0	0.00	2	23.20	23.30	-2	5,890	-0.03%
2020/03/03	1	23.20	1	23.20	23.20	0	5,820	0.00%
2020/03/02	1	23.20	21	23.20	23.20	-20	5,690	-0.35%
2020/02/25	0	0.00	4	23.20	23.25	-4	5,499	-0.07%
2020/02/24	0	0.00	2	23.20	23.25	-2	5,537	-0.04%
2020/02/18	0	0.00	1	23.15	23.15	-1	5,477	-0.02%
2020/02/14	0	0.00	1	23.15	23.20	-1	5,649	-0.02%
2020/02/13	0	0.00	4	23.03	23.10	-4	5,775	-0.07%
2020/02/12	0	0.00	3	22.93	23.00	-3	5,908	-0.05%
2020/02/11	2	22.63	21	22.94	22.70	-19	5,918	-0.32%
2020/02/10	0	0.00	8	22.84	22.95	-8	5,986	-0.13%
2020/02/07	0	0.00	1	22.85	22.90	-1	6,011	-0.02%
2020/02/06	0	0.00	1	22.55	22.75	-1	6,030	-0.02%
2020/02/05	0	0.00	1	22.30	22.20	-1	6,022	-0.02%
2020/02/04	3	21.87	2	22.08	22.15	1	6,123	0.02%
2020/02/03	0	0.00	1	21.55	21.75	-1	6,444	-0.02%
2020/01/31	3	21.50	0	0.00	21.45	3	6,420	0.05%
2020/01/30	8	21.66	25	21.71	21.65	-17	6,417	-0.26%
2020/01/20	0	0.00	1	22.40	22.45	-1	6,241	-0.02%
2020/01/17	21	22.45	0	0.00	22.40	21	6,334	0.33%
2020/01/16	0	0.00	3	22.40	22.45	-3	6,435	-0.05%
2020/01/15	0	0.00	3	22.45	22.35	-3	6,522	-0.05%
2020/01/14	4	22.43	0	0.00	22.55	4	6,611	0.06%
2020/01/13	5	22.35	0.4	22.40	22.50	4.6	6,694	0.07%
2020/01/10	0	0.00	0.1	22.30	22.40	-0.1	6,739	0.00%
2020/01/09	21	22.29	0	0.00	22.40	21	6,794	0.31%
2020/01/07	3	22.50	1	22.55	22.55	2	6,811	0.03%
2020/01/03	1	22.75	0	0.00	22.85	1	6,879	0.01%
2020/01/02	0	0.00	1	22.75	22.80	-1	6,881	-0.01%
2019/12/27	2	22.90	2	23.00	22.90	0	6,957	0.00%
2019/12/25	0	0.00	1	22.90	22.95	-1	7,154	-0.01%
2019/12/24	1	22.90	2	23.00	22.95	-1	7,301	-0.01%
2019/12/23	0	0.00	1	22.95	23.00	-1	7,348	-0.01%
2019/12/20	1	22.85	0	0.00	22.75	1	7,409	0.01%
2019/12/17	0	0.00	5	22.70	22.70	-5	7,538	-0.07%
2019/12/16	1	22.55	3	22.63	22.55	-2	7,563	-0.03%
2019/12/13	30.1	22.60	25	22.62	22.55	5.1	7,679	0.07%
2019/12/12	2	22.45	0	0.00	22.60	2	7,754	0.03%
2019/12/11	0	0.00	10	22.60	22.50	-10	7,844	-0.13%
2019/12/10	1	22.65	0	0.00	22.65	1	7,855	0.01%
2019/12/09	0	0.00	10	22.70	22.80	-10	7,941	-0.13%
2019/12/06	0	0.00	5	22.80	22.75	-5	8,012	-0.06%
2019/12/03	10	22.90	0	0.00	22.90	10	8,054	0.12%
2019/11/25	0	0.00	0.6	22.90	23.00	-0.6	7,868	-0.01%
2019/11/18	0	0.00	0.6	22.65	22.80	-0.6	7,945	-0.01%
2019/11/15	0	0.00	1	22.60	22.60	-1	8,004	-0.01%
2019/11/14	0	0.00	10	22.58	22.55	-10	8,007	-0.12%
2019/11/13	2	22.68	1	22.65	22.75	1	8,025	0.01%
2019/11/12	0	0.00	0.7	22.80	22.80	-0.7	7,961	-0.01%
2019/11/11	4	22.89	47	22.85	22.90	-43	7,828	-0.55%
2019/11/07	1	23.15	0	0.00	23.25	1	7,663	0.01%
2019/11/06	1	23.50	6	23.41	23.50	-5	7,542	-0.07%
2019/11/05	0	0.00	3.8	23.24	23.35	-3.8	7,591	-0.05%
2019/11/04	0	0.00	53	23.50	23.55	-53	7,732	-0.69%
2019/11/01	16	23.37	202	23.31	23.50	-186	7,938	-2.34%	大賣/鉅額交易
2019/10/31	15	23.74	28.3	23.77	23.75	-13.3	7,979	-0.17%
2019/10/30	0	0.00	3	23.00	23.10	-3	7,659	-0.04%
2019/10/29	3.4	22.64	0.2	22.60	22.75	3.2	7,603	0.04%
2019/10/28	2	22.35	0	22.40	22.50	2	7,548	0.03%
2019/10/25	0	0.00	8	22.05	22.15	-8	7,550	-0.11%
2019/10/24	5	22.00	0	0.00	22.00	5	7,553	0.07%
2019/10/22	1	21.80	0	0.00	21.90	1	7,613	0.01%
2019/10/14	0	0.00	16.2	21.75	21.85	-16.2	7,794	-0.21%
2019/10/09	0	0.00	1	21.70	21.60	-1	7,772	-0.01%
2019/10/07	1	21.50	0	0.00	21.55	1	7,890	0.01%
2019/10/02	0	0.00	2	21.80	21.75	-2	7,944	-0.03%
2019/10/01	0	0.00	1	21.75	21.65	-1	7,971	-0.01%
2019/09/27	0	0.00	14	21.69	21.65	-14	7,892	-0.18%
2019/09/26	0	0.00	7	21.74	21.75	-7	7,850	-0.09%
2019/09/25	0	0.00	5	21.60	21.65	-5	7,880	-0.06%
2019/09/24	0	0.00	5	21.55	21.55	-5	7,939	-0.06%
2019/09/23	2	21.53	1	21.75	21.60	1	7,937	0.01%
2019/09/20	0	0.00	30.4	21.65	21.70	-30.4	7,972	-0.38%
2019/09/19	0.1	21.40	10	21.50	21.50	-9.9	7,883	-0.13%
2019/09/18	0.3	21.40	0.3	21.40	21.45	0	7,874	0.00%
2019/09/16	0	0.00	1	21.25	21.20	-1	7,878	-0.01%
2019/09/12	0	0.00	1	21.00	21.00	-1	7,847	-0.01%
2019/09/10	0	0.00	5	20.60	20.65	-5	7,944	-0.06%
2019/09/09	10	20.35	0.1	20.40	20.45	9.9	7,947	0.12%
2019/09/06	1	20.20	0.2	20.30	20.30	0.8	8,016	0.01%
2019/09/03	2	20.10	0	0.00	20.05	2	8,819	0.02%
2019/09/02	5	20.20	0	0.00	20.25	5	9,403	0.05%
2019/08/28	0	0.00	0.3	20.05	20.10	-0.3	9,920	0.00%
2019/08/27	0	0.00	4	20.00	20.15	-4	10,132	-0.04%
2019/08/26	0	0.00	5	20.10	20.05	-5	10,370	-0.05%
2019/08/23	5	20.20	0	0.00	20.20	5	10,525	0.05%
2019/08/20	6	20.38	0	0.00	20.25	6	10,893	0.06%
2019/08/19	5	20.15	0	0.00	20.30	5	11,062	0.05%
2019/08/16	29	19.90	13	19.96	20.05	16	11,052	0.14%
2019/08/15	1	19.85	4	19.96	19.95	-3	11,021	-0.03%
2019/08/14	2	19.98	0	0.00	19.95	2	11,171	0.02%
2019/08/13	13	20.10	2	20.10	20.05	11	11,611	0.09%
2019/08/12	0	0.00	5	20.15	20.05	-5	11,651	-0.04%
2019/08/08	1	20.05	0	0.00	20.05	1	11,670	0.01%
2019/08/07	1	20.00	0	0.00	20.10	1	11,667	0.01%
2019/08/06	0.5	20.00	3	19.65	20.00	-2.5	11,615	-0.02%
2019/08/05	1	21.10	0	0.00	21.15	1	11,410	0.01%
2019/08/02	5	21.30	3	21.45	21.25	2	11,190	0.02%
2019/08/01	0.8	21.55	10	21.65	21.65	-9.2	11,067	-0.08%
2019/07/31	0	0.00	40	21.90	21.80	-40	11,018	-0.36%
2019/07/30	0	0.00	1,838	21.91	21.85	-1,838	10,957	-16.77%	大賣/鉅額交易
2019/07/29	3	21.95	2,843	21.94	21.85	-2,840	10,971	-25.89%	大賣/鉅額交易
2019/07/26	0.8	21.75	2,252	21.90	21.85	-2,251.2	10,938	-20.58%	大賣/鉅額交易
2019/07/23	15	21.60	0	0.00	21.60	15	10,839	0.14%
2019/07/22	0	0.00	0.2	21.75	21.85	-0.2	10,749	0.00%
2019/07/19	0.1	21.70	0	0.00	21.85	0.1	10,666	0.00%
2019/07/18	0.1	21.65	0	0.00	21.75	0.1	10,526	0.00%
2019/07/17	0	0.00	2	21.70	21.65	-2	10,441	-0.02%
2019/07/16	0	0.00	1	21.50	21.60	-1	10,338	-0.01%
2019/07/15	1	21.55	0	0.00	21.55	1	10,281	0.01%
2019/07/09	0	0.00	20	21.05	21.05	-20	10,077	-0.20%
2019/07/08	0	0.00	5.1	21.10	21.15	-5.1	10,041	-0.05%
2019/07/04	0	0.00	1	21.10	21.00	-1	10,025	-0.01%
2019/07/03	1	20.90	0	0.00	21.00	1	9,985	0.01%
2019/07/01	0	0.00	306	20.85	20.85	-306	9,855	-3.10%	大賣/鉅額交易
2019/06/27	0	0.00	9	21.00	21.10	-9	9,706	-0.09%
2019/06/25	0	0.00	1	21.00	20.95	-1	9,619	-0.01%
2019/06/21	1	20.80	4	20.96	20.80	-3	9,519	-0.03%
2019/06/19	0	0.00	77	20.86	21.00	-77	9,339	-0.82%
2019/06/18	0	0.00	1	20.75	20.75	-1	9,189	-0.01%
2019/06/17	0	0.00	2,145	20.63	20.70	-2,145	9,152	-23.44%	大賣/鉅額交易
2019/06/14	0	0.00	1	20.60	20.55	-1	9,169	-0.01%
2019/06/13	0	0.00	2,100	20.45	20.55	-2,100	9,115	-23.04%	大賣/鉅額交易
2019/06/12	2	20.10	3,976	20.22	20.35	-3,974	9,044	-43.94%	大賣/鉅額交易
2019/06/11	21	20.88	4,080.6	21.02	20.70	-4,059.6	8,759	-46.35%	大賣/鉅額交易
2019/06/10	6	21.21	1,583.4	21.40	21.45	-1,577.4	8,307	-18.99%	大賣/鉅額交易
2019/06/06	45	20.42	12.1	20.67	20.70	32.9	7,781	0.42%
2019/06/05	0	0.00	127	20.07	20.20	-127	7,525	-1.69%	大賣/鉅額交易
2019/06/04	1	19.95	0	0.00	20.05	1	7,383	0.01%
2019/06/03	1	19.95	2	20.00	20.00	-1	7,368	-0.01%
2019/05/31	21	20.03	13	19.93	19.95	8	7,172	0.11%
2019/05/30	0	0.00	63.8	19.48	19.50	-63.8	6,839	-0.93%
2019/05/29	0	0.00	2	19.30	19.25	-2	6,744	-0.03%
2019/05/28	0	0.00	2,798	19.29	19.30	-2,798	6,828	-40.98%	大賣/鉅額交易
2019/05/27	1	19.25	2,995	19.23	19.25	-2,994	6,611	-45.29%	大賣/鉅額交易
2019/05/24	10	19.18	3,737.3	19.11	19.20	-3,727.3	6,521	-57.15%	大賣/鉅額交易
2019/05/23	0	0.00	900	19.00	19.00	-900	6,363	-14.14%	大賣/鉅額交易
2019/05/22	1	19.00	1,499	19.00	19.00	-1,498	6,378	-23.49%	大賣/鉅額交易
2019/05/21	0	0.00	2,657	19.00	19.00	-2,657	6,384	-41.62%	大賣/鉅額交易
2019/05/20	1	19.00	2,053	19.00	19.00	-2,052	6,236	-32.91%	大賣/鉅額交易
2019/05/17	0	0.00	1	18.35	18.35	-1	5,794	-0.02%
2019/05/14	0	0.00	1,485	18.04	18.00	-1,485	5,838	-25.44%	大賣/鉅額交易
2019/05/13	0	0.00	700	18.10	18.05	-700	5,815	-12.04%	大賣/鉅額交易
2019/05/10	0	0.00	1,883	18.12	18.10	-1,883	5,844	-32.22%	大賣/鉅額交易
2019/05/09	0	0.00	1,642	18.13	18.05	-1,642	5,859	-28.02%	大賣/鉅額交易
2019/05/08	0.3	18.20	1,200	18.22	18.25	-1,199.7	5,793	-20.71%	大賣/鉅額交易
2019/05/07	1	18.20	0	0.00	18.30	1	5,756	0.02%
2019/05/06	6.1	18.24	0	0.00	18.15	6.1	5,794	0.11%
2019/05/03	1	18.40	1	18.45	18.45	0	5,721	0.00%
2019/05/02	21.2	18.55	21	18.50	18.50	0.2	5,654	0.00%
2019/04/30	0	0.00	10	18.40	18.50	-10	5,552	-0.18%
2019/04/29	0	0.00	13	18.44	18.45	-13	5,491	-0.24%
2019/04/24	1	18.25	0	0.00	18.25	1	5,455	0.02%
2019/04/23	11	18.20	0	0.00	18.30	11	5,457	0.20%
2019/04/22	1	18.20	0	0.00	18.20	1	5,476	0.02%
2019/04/19	1	18.20	0	0.00	18.20	1	5,508	0.02%
2019/04/18	2.6	18.24	0	0.00	18.25	2.6	5,516	0.05%
2019/04/12	2	18.30	0	0.00	18.25	2	5,680	0.04%
2019/04/11	0	0.00	1	18.35	18.40	-1	5,706	-0.02%
2019/04/09	1	18.35	1	18.30	18.40	0	5,727	0.00%
2019/04/03	6	18.25	0	0.00	18.30	6	5,796	0.10%
2019/04/02	0	0.00	1	18.35	18.30	-1	5,793	-0.02%
2019/03/29	0	0.00	12.3	18.37	18.45	-12.3	5,753	-0.21%
2019/03/28	0.3	18.15	2	18.20	18.20	-1.7	5,740	-0.03%
2019/03/27	0	0.00	0.6	18.25	18.25	-0.6	5,739	-0.01%
2019/03/26	5	18.30	0	0.00	18.30	5	5,804	0.09%
2019/03/25	1	18.15	2.4	18.17	18.25	-1.4	5,818	-0.02%
2019/03/22	3	18.30	0	0.00	18.20	3	5,768	0.05%
2019/03/21	111	18.40	2	18.40	18.45	109	5,689	1.92%	大買/鉅額交易
2019/03/20	0	0.00	2	18.40	18.45	-2	5,663	-0.04%
2019/03/19	0.6	18.30	1.3	18.38	18.35	-0.7	5,609	-0.01%
2019/03/18	0	0.00	8	18.23	18.25	-8	5,564	-0.14%
2019/03/15	0	0.00	0.4	18.10	18.15	-0.4	5,551	-0.01%
2019/03/13	0	0.00	0.6	18.10	18.10	-0.6	5,472	-0.01%
2019/03/11	1	18.00	33	18.05	18.00	-32	5,489	-0.58%
2019/03/05	0	0.00	0.1	18.20	18.20	-0.1	5,582	0.00%
2019/03/04	1	18.30	0	0.00	18.30	1	5,561	0.02%
2019/02/27	0	0.00	7.8	18.41	18.50	-7.8	5,488	-0.14%
2019/02/26	0	0.00	6	18.28	18.25	-6	5,357	-0.11%
2019/02/25	4	18.21	30	18.25	18.30	-26	5,272	-0.49%
2019/02/22	0	0.00	1	18.25	18.30	-1	5,245	-0.02%
2019/02/21	0	0.00	2	18.20	18.25	-2	5,190	-0.04%
2019/02/20	0	0.00	0.5	18.10	18.20	-0.5	5,155	-0.01%
2019/02/18	0	0.00	1	18.00	18.10	-1	5,041	-0.02%
2019/02/14	4	17.90	0	0.00	17.90	4	4,920	0.08%
2019/02/13	5	17.90	5	17.99	17.95	0	4,834	0.00%
2019/02/12	0	0.00	50.6	17.95	18.00	-50.6	4,739	-1.07%
2019/02/11	10	18.00	0	0.00	17.90	10	4,724	0.21%
2019/01/30	1	17.95	0	0.00	17.90	1	4,680	0.02%
2019/01/29	0	0.00	2.5	17.86	17.90	-2.5	4,585	-0.05%
2019/01/28	0	0.00	6	17.96	18.00	-6	4,586	-0.13%
2019/01/25	1	17.95	0	0.00	18.00	1	4,570	0.02%
2019/01/23	5	17.85	6	17.81	17.85	-1	4,580	-0.02%
2019/01/22	1	17.80	0	0.00	17.80	1	4,611	0.02%
2019/01/21	21	17.91	0	0.00	17.85	21	4,620	0.45%
2019/01/17	5	17.75	1	17.70	17.75	4	4,707	0.08%
2019/01/16	4	17.75	0	0.00	17.70	4	4,775	0.08%
2019/01/15	0	0.00	6	17.93	17.95	-6	4,808	-0.12%
2019/01/14	0	0.00	14.5	17.70	17.70	-14.5	4,774	-0.30%
2019/01/11	0	0.00	1	17.95	17.95	-1	4,759	-0.02%
2019/01/10	1	17.80	1.6	17.77	17.85	-0.6	4,739	-0.01%
2019/01/09	3	17.85	1	17.90	17.95	2	4,785	0.04%
2019/01/08	0	0.00	1	17.50	17.50	-1	4,726	-0.02%
2019/01/07	1	17.50	3	17.62	17.75	-2	4,830	-0.04%
2019/01/04	0	0.00	7	17.30	17.25	-7	4,900	-0.14%
2019/01/03	0	0.00	0.9	17.25	17.25	-0.9	5,225	-0.02%
2018/12/27	5	17.15	0	0.00	17.30	5	5,346	0.09%
2018/12/25	1	17.25	0	0.00	17.20	1	5,366	0.02%
2018/12/24	1	17.35	0	0.00	17.50	1	5,473	0.02%
2018/12/22	1	17.40	1	17.40	17.35	0	5,494	0.00%
2018/12/19	2	17.45	4.8	17.53	17.70	-2.8	5,637	-0.05%
2018/12/18	1	17.45	0	0.00	17.45	1	5,591	0.02%
2018/12/17	1	17.60	0	0.00	17.65	1	5,685	0.02%
2018/12/13	0	0.00	1	17.70	17.75	-1	5,809	-0.02%
2018/12/12	0	0.00	4.7	17.65	17.65	-4.7	5,824	-0.08%
2018/12/11	1	17.45	13	17.55	17.65	-12	5,817	-0.21%
2018/12/10	1.1	17.54	4	17.58	17.45	-2.9	5,846	-0.05%
2018/12/06	0.1	17.65	0	0.00	17.65	0.1	5,904	0.00%
2018/12/05	5	17.80	0	0.00	17.85	5	5,937	0.08%
2018/11/28	0	0.00	0.6	17.75	17.85	-0.6	6,328	-0.01%
2018/11/26	0	0.00	9	17.96	17.90	-9	7,022	-0.13%
2018/11/23	0	0.00	3	17.75	17.85	-3	7,235	-0.04%
2018/11/21	4	17.80	0	0.00	17.80	4	7,461	0.05%
2018/11/08	0	0.00	1	17.70	17.95	-1	8,187	-0.01%
2018/11/07	0	0.00	2	17.75	17.80	-2	8,163	-0.02%
2018/11/05	0	0.00	2	17.58	17.65	-2	8,269	-0.02%
2018/11/02	5	17.45	0	0.00	17.60	5	8,289	0.06%
2018/11/01	0.6	17.45	0.2	17.45	17.45	0.4	8,389	0.00%
2018/10/31	3	17.50	11	17.50	17.55	-8	8,473	-0.09%
2018/10/29	0	0.00	1	17.45	17.35	-1	8,417	-0.01%
2018/10/26	2	17.23	2	17.33	17.25	0	8,435	0.00%
2018/10/24	2.2	17.23	2	17.38	17.30	0.2	8,445	0.00%
2018/10/23	1	17.35	0	0.00	17.45	1	8,436	0.01%
2018/10/18	0	0.00	18	17.49	17.55	-18	8,432	-0.21%
2018/10/17	2	17.60	0	0.00	17.50	2	8,437	0.02%
2018/10/16	15.1	17.45	0.1	17.50	17.50	15	8,456	0.18%
2018/10/15	3	17.40	0	0.00	17.40	3	8,449	0.04%
2018/10/12	4	17.49	23	17.38	17.65	-19	8,384	-0.23%
2018/10/11	6	17.58	9.2	17.58	17.50	-3.2	8,352	-0.04%
2018/10/09	5	18.30	0	0.00	18.45	5	8,033	0.06%
2018/10/08	0	0.00	1	18.30	18.30	-1	7,942	-0.01%
2018/10/05	0	0.00	3.7	18.28	18.30	-3.7	7,877	-0.05%
2018/10/03	0	0.00	28.2	18.64	18.70	-28.2	7,779	-0.36%
2018/10/01	0.2	18.80	30.1	18.90	18.80	-29.9	7,671	-0.39%
2018/09/27	2	18.85	3.2	18.80	18.85	-1.2	7,614	-0.02%
2018/09/21	0	0.00	33	18.56	18.70	-33	7,496	-0.44%
2018/09/19	0	0.00	10	18.40	18.45	-10	7,445	-0.13%
2018/09/18	0.1	18.15	27	18.25	18.20	-26.9	7,467	-0.36%
2018/09/13	1	18.25	25	18.20	18.25	-24	7,718	-0.31%
2018/09/07	0	0.00	12	17.87	17.85	-12	7,977	-0.15%
2018/09/06	0	0.00	2	17.80	17.80	-2	8,017	-0.02%
2018/09/04	156	17.91	3	17.92	17.95	153	7,912	1.93%	大買/鉅額交易
2018/09/03	7	19.13	43	19.15	19.20	-36	7,577	-0.47%
2018/08/31	0	0.00	47.6	19.05	19.10	-47.6	7,166	-0.66%
2018/08/30	1	19.00	1	19.00	19.05	0	7,016	0.00%
2018/08/29	0	0.00	23	18.82	18.95	-23	6,910	-0.33%
2018/08/28	3	18.70	3	18.78	18.80	0	6,873	0.00%
2018/08/27	0	0.00	40	18.63	18.70	-40	6,854	-0.58%
2018/08/24	7	18.54	0	0.00	18.55	7	6,846	0.10%
2018/08/23	31	18.61	0	0.00	18.55	31	7,414	0.42%
2018/08/22	179	18.49	0	0.00	18.55	179	7,523	2.38%	大買/鉅額交易
2018/08/21	14	18.33	5.5	18.40	18.45	8.5	7,501	0.11%
2018/08/20	0	0.00	1	18.10	18.10	-1	7,396	-0.01%
2018/08/17	5	18.06	0	0.00	18.05	5	7,429	0.07%
2018/08/16	45	17.94	1	18.00	18.05	44	7,426	0.59%
2018/08/14	3	18.10	3	18.13	18.15	0	7,611	0.00%
2018/08/13	7	18.16	2	18.15	18.10	5	7,702	0.06%
2018/08/10	1	18.20	1	18.25	18.30	0	7,714	0.00%
2018/08/09	1	18.10	5	18.13	18.10	-4	7,681	-0.05%
2018/08/06	0	0.00	5	18.05	18.05	-5	7,735	-0.07%
2018/08/03	0	0.00	4	17.98	18.05	-4	7,841	-0.05%
2018/08/01	0	0.00	3	18.00	18.05	-3	7,786	-0.04%
2018/07/31	0	0.00	5	18.00	18.10	-5	7,751	-0.06%
2018/07/30	2	17.95	4	18.00	18.00	-2	7,676	-0.03%
2018/07/27	0	0.00	1	17.95	18.00	-1	7,656	-0.01%
2018/07/25	0	0.00	6	17.90	17.85	-6	7,693	-0.08%
2018/07/24	1	17.80	0	0.00	17.90	1	7,779	0.01%
2018/07/23	0	0.00	7	17.77	17.80	-7	7,800	-0.09%
2018/07/20	1	17.70	0.8	17.65	17.70	0.2	7,748	0.00%
2018/07/18	0	0.00	6	17.70	17.70	-6	7,705	-0.08%
2018/07/16	0	0.00	5	17.60	17.55	-5	7,559	-0.07%
2018/07/12	0	0.00	1	17.55	17.60	-1	7,594	-0.01%
2018/07/11	0	0.00	0	17.45	17.45	0	7,581	0.00%
2018/07/09	0	0.00	66.6	17.45	17.50	-66.6	7,595	-0.88%
2018/07/06	3	17.27	0	0.00	17.45	3	7,610	0.04%
2018/07/03	8	17.44	0	0.00	17.50	8	7,658	0.10%
2018/07/02	1	17.60	3.1	17.60	17.60	-2.1	7,623	-0.03%
2018/06/29	5	17.45	11	17.65	17.70	-6	7,593	-0.08%
2018/06/27	4	17.49	0	0.00	17.50	4	7,427	0.05%
2018/06/26	8	17.54	1	17.60	17.55	7	7,404	0.09%
2018/06/25	1	17.70	0	0.00	17.70	1	7,261	0.01%
2018/06/21	0	0.00	1	17.60	17.65	-1	7,071	-0.01%
2018/06/14	6	17.79	0.3	17.75	17.75	5.7	6,788	0.08%
2018/06/12	0	0.00	5.3	17.95	18.00	-5.3	6,959	-0.08%
2018/06/11	5	17.95	0	0.00	17.95	5	6,947	0.07%
2018/06/07	1	18.00	25	18.04	18.10	-24	6,948	-0.35%
2018/06/05	2	17.75	12	17.84	17.90	-10	6,749	-0.15%
2018/06/01	0	0.00	0.2	17.60	17.65	-0.2	6,587	0.00%
2018/05/30	2	17.60	6	17.65	17.60	-4	5,961	-0.07%
2018/05/29	0	0.00	156	17.71	17.80	-156	5,807	-2.69%	大賣/鉅額交易
2018/05/25	10.3	17.80	6	17.80	17.75	4.3	5,770	0.08%
2018/05/23	14	17.69	0.2	17.65	17.75	13.8	5,740	0.24%
2018/05/22	1	17.65	13	17.70	17.70	-12	5,667	-0.21%
2018/05/21	0	0.00	1	17.50	17.60	-1	5,603	-0.02%
2018/05/18	0	0.00	2	17.40	17.40	-2	5,580	-0.04%
2018/05/16	0.1	17.30	0	0.00	17.40	0.1	5,665	0.00%
2018/05/15	0	0.00	6.6	17.31	17.35	-6.6	5,706	-0.11%
2018/05/11	0	0.00	5	17.15	17.20	-5	5,961	-0.08%
2018/05/10	0	0.00	3	17.10	17.05	-3	5,911	-0.05%
2018/05/09	1	17.05	0	0.00	17.00	1	5,934	0.02%
2018/05/07	0	0.00	5	16.97	16.95	-5	6,163	-0.08%
2018/05/04	1	16.95	0	0.00	16.95	1	6,175	0.02%
2018/05/02	0	0.00	15	17.05	17.10	-15	6,331	-0.24%
2018/04/30	15	17.10	26	17.05	17.10	-11	6,384	-0.17%
2018/04/26	0	0.00	15	17.05	17.05	-15	6,449	-0.23%
2018/04/25	1	16.95	0	0.00	17.05	1	6,479	0.02%
2018/04/24	0	0.00	7	17.00	17.00	-7	6,585	-0.11%
2018/04/20	0	0.00	2	17.05	17.10	-2	6,707	-0.03%
2018/04/19	0	0.00	6	17.05	17.10	-6	6,748	-0.09%
2018/04/13	11	17.00	5	17.00	17.00	6	6,883	0.09%
2018/04/11	10	17.00	0	0.00	17.05	10	7,104	0.14%
2018/04/10	6	17.00	11	17.00	17.05	-5	7,147	-0.07%
2018/04/03	2	16.85	0	0.00	16.80	2	7,090	0.03%
2018/04/02	0	0.00	1	17.00	16.90	-1	7,111	-0.01%
2018/03/31	1	16.95	1	17.00	16.95	0	7,127	0.00%
2018/03/30	1.2	16.94	1	16.90	17.00	0.2	7,139	0.00%
2018/03/29	146	16.91	0	0.00	16.85	146	7,130	2.05%	大買/鉅額交易
2018/03/27	0	0.00	1	17.00	16.95	-1	7,061	-0.01%
2018/03/26	6	16.85	3	16.85	16.85	3	7,072	0.04%
2018/03/23	10	16.95	0	0.00	16.95	10	7,073	0.14%
2018/03/22	2	17.13	2	17.10	17.15	0	6,974	0.00%
2018/03/21	0	0.00	8	17.06	17.10	-8	6,886	-0.12%
2018/03/20	5	16.95	1	17.00	16.95	4	7,032	0.06%
2018/03/19	0	0.00	10	17.03	17.05	-10	7,067	-0.14%
2018/03/15	0	0.00	2	17.00	17.00	-2	6,806	-0.03%
2018/03/14	0	0.00	5	17.00	17.00	-5	6,738	-0.07%
2018/03/12	1	16.85	11	16.90	16.90	-10	6,648	-0.15%
2018/03/09	2	16.75	0	0.00	16.70	2	6,669	0.03%
2018/03/07	1	16.65	0	0.00	16.65	1	6,810	0.01%
2018/03/06	0	0.00	2	16.73	16.65	-2	6,852	-0.03%
2018/03/05	5	16.61	0	0.00	16.55	5	6,994	0.07%
2018/03/02	8	16.65	0	0.00	16.70	8	6,995	0.11%
2018/03/01	9	16.73	1	16.70	16.70	8	7,035	0.11%
2018/02/27	14	16.90	80	16.95	16.80	-66	7,023	-0.94%
2018/02/26	2	16.95	0	0.00	16.95	2	6,953	0.03%
2018/02/23	1	16.75	1	16.85	16.90	0	6,986	0.00%
2018/02/21	0	0.00	1	16.75	16.70	-1	7,166	-0.01%
2018/02/12	10	16.50	0.6	16.45	16.45	9.4	7,071	0.13%
2018/02/09	0	0.00	3.1	16.41	16.45	-3.1	7,006	-0.04%
2018/02/08	0	0.00	1.2	16.61	16.65	-1.2	6,906	-0.02%
2018/02/07	0	0.00	0.2	16.60	16.65	-0.2	6,891	0.00%
2018/02/06	6	16.55	16.2	16.73	16.40	-10.2	6,769	-0.15%
2018/02/05	2.2	16.95	28	17.00	17.00	-25.9	6,440	-0.40%
2018/02/02	0	0.00	2	17.15	17.25	-2	6,326	-0.03%
2018/01/30	0	0.00	1	17.25	17.05	-1	6,224	-0.02%
2018/01/29	0	0.00	1	17.25	17.30	-1	6,054	-0.02%
2018/01/26	0	0.00	0.5	17.15	17.20	-0.5	6,056	-0.01%
2018/01/25	0	0.00	11.1	17.22	17.30	-11.1	5,998	-0.19%
2018/01/24	1	17.10	13	17.10	17.10	-12	5,836	-0.21%
2018/01/22	0	0.00	4	17.15	17.15	-4	5,655	-0.07%
2018/01/19	0	0.00	5	17.25	17.30	-5	5,585	-0.09%
2018/01/18	3	17.35	0	0.00	17.20	3	5,542	0.05%
2018/01/16	0	0.00	2	17.25	17.30	-2	5,343	-0.04%
2018/01/11	1	16.95	0	0.00	17.05	1	5,184	0.02%
2018/01/10	10	16.95	0.8	17.00	17.05	9.2	5,202	0.18%
2018/01/09	0	0.00	4	16.95	17.00	-4	5,143	-0.08%
2018/01/08	6	16.96	7	16.99	17.00	-1	5,109	-0.02%
2018/01/05	0	0.00	35	16.79	16.80	-35	4,943	-0.71%
2018/01/03	5.5	16.55	1	16.55	16.60	4.5	4,845	0.09%
2018/01/02	30	16.50	0	0.00	16.55	30	4,759	0.63%