• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)
可現股當沖
  • 股價
    26.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    1,776張
  • 產業
    上市 金融類股

  • 230人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一證 (2855)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22226.15326.1526.15-12,604-0.04%
2025/01/21126.1500.0026.1012,5830.04%
2025/01/20126.05126.2026.0502,6090.00%
2025/01/1700.00626.2126.20-62,623-0.23%
2025/01/167.326.2300.0026.157.32,6710.27%
2025/01/151426.282026.3026.20-62,679-0.22%
2025/01/141326.35226.6526.35112,7030.41%
2025/01/138.226.504.926.5026.353.32,6990.12%
2025/01/10827.03226.8527.0562,6690.22%
2025/01/092227.79527.5727.05172,6580.64%
2025/01/08927.6812.927.6027.75-3.92,557-0.15%
2025/01/07826.403026.5326.60-222,360-0.93%
2025/01/03826.0100.0025.9582,3000.35%
2025/01/02125.802225.9125.80-212,271-0.92%
2024/12/3117.226.04126.0625.7516.22,2550.72%
2024/12/30326.4300.0026.3032,2260.13%
2024/12/2712.226.13326.1526.159.22,2260.41%
2024/12/26425.93626.0226.00-22,217-0.09%
2024/12/25625.83226.0525.8042,2090.18%
2024/12/24425.8300.0025.8042,1720.18%
2024/12/231926.04226.1026.15172,1250.80%
2024/12/19325.80225.9026.1512,0120.05%
2024/12/18226.1000.0026.3021,9640.10%
2024/12/17226.1000.0026.0521,9400.10%
2024/12/16126.4500.0026.1511,8970.05%
2024/12/13326.6000.0026.4531,8880.16%
2024/12/11826.7600.0026.6581,8840.43%
2024/12/1000.00227.3527.20-21,859-0.11%
2024/12/0910.227.40127.4527.459.21,8590.49%
2024/12/0614.827.250.127.2527.4014.71,8660.79%
2024/12/0500.00327.0027.00-31,842-0.16%
2024/12/0400.00526.8527.00-51,870-0.27%
2024/12/031127.260.127.0027.0010.91,8850.58%
2024/11/27826.57126.4526.3071,8000.39%
2024/11/265.126.9000.0027.005.11,7800.28%
2024/11/252.626.85126.9526.901.61,7980.09%
2024/11/2200.00127.1526.80-11,787-0.06%
2024/11/21126.8500.0026.9011,7870.06%
2024/11/2000.00126.9526.95-11,772-0.06%
2024/11/191026.8000.0027.05101,7710.56%
2024/11/18326.630.126.7026.802.91,7630.16%
2024/11/15526.7000.0026.9051,7510.29%
2024/11/1400.00126.5526.55-11,755-0.06%
2024/11/12527.0400.0027.0051,7530.29%
2024/11/1100.00326.9027.15-31,731-0.17%
2024/11/07126.2500.0026.3011,7140.06%
2024/11/05225.9000.0026.1021,7610.11%
2024/11/0100.00125.6026.00-11,910-0.05%
2024/10/29025.7500.0025.8001,9950.00%
2024/10/28026.100.226.1026.10-0.22,011-0.01%
2024/10/25725.94426.2026.2032,0560.15%
2024/10/24126.0500.0026.0512,1040.05%
2024/10/235.126.1200.0026.055.12,1130.24%
2024/10/220.126.550.126.7526.6502,1350.00%
2024/10/18126.600.126.6526.650.92,3170.04%
2024/10/16126.1500.0026.0012,4210.04%
2024/10/15126.50326.3326.50-22,433-0.08%
2024/10/1400.000.126.0026.00-0.12,4690.00%
2024/10/09726.04126.1026.0062,6390.23%
2024/10/07126.30126.6026.5502,7250.00%
2024/10/0400.00126.9526.75-12,813-0.04%
2024/10/01226.5500.0026.7022,8080.07%
2024/09/27126.8500.0026.8512,9270.03%
2024/09/262.726.7900.0026.752.72,9440.09%
2024/09/2500.00127.0026.95-12,979-0.03%
2024/09/2400.00126.8026.95-13,023-0.03%
2024/09/2000.00126.5026.70-13,114-0.03%
2024/09/1900.00026.0526.2503,2470.00%
2024/09/1800.00125.6525.60-13,436-0.03%
2024/09/1300.00325.3525.50-33,808-0.08%
2024/09/1200.00225.1825.35-24,089-0.05%
2024/09/11324.87324.9524.8504,2290.00%
2024/09/1000.005.225.0324.90-5.24,246-0.12%
2024/09/09424.61125.0525.0534,2770.07%
2024/09/0600.00425.1825.30-44,303-0.09%
2024/09/051225.16225.0525.10104,3130.23%
2024/09/04125.0100.0025.2014,3410.02%
2024/09/02026.150.426.3526.30-0.34,532-0.01%
2024/08/30026.2500.0026.4504,6310.00%
2024/08/29226.1000.0026.1024,6830.04%
2024/08/27826.4300.0026.5584,7430.17%
2024/08/26026.9000.0026.8504,7430.00%
2024/08/23626.630.426.6527.005.64,7690.12%
2024/08/22326.80526.8026.75-24,794-0.04%
2024/08/21126.9000.0026.8514,8190.02%
2024/08/2000.00527.1027.05-54,834-0.10%
2024/08/1600.00227.1827.15-24,887-0.04%
2024/08/15226.7000.0026.7524,9340.04%
2024/08/14327.005.327.0527.00-2.34,963-0.05%
2024/08/131.326.9500.0026.851.34,9730.03%
2024/08/121026.8000.0026.90105,0470.20%
2024/08/094126.64327.0726.75385,0880.75%
2024/08/08225.78125.9525.8515,0690.02%
2024/08/07125.35325.6325.70-25,079-0.04%
2024/08/06124.45224.6324.60-15,131-0.02%
2024/08/0510.125.9410.624.9924.55-0.45,124-0.01%
2024/08/021527.15227.2327.15135,2480.25%
2024/08/0100.00127.9528.05-15,291-0.02%
2024/07/31427.3600.0027.4045,3430.07%
2024/07/30727.12427.0927.6035,3670.06%
2024/07/29427.68428.0627.6005,3570.00%
2024/07/26027.203.527.1627.20-3.55,314-0.07%
2024/07/2313.727.24227.4527.3511.65,3470.22%
2024/07/221528.390.228.5028.6514.85,3620.28%
2024/07/1915.128.83828.9029.007.15,2980.13%
2024/07/186129.18029.4529.45615,2121.17%
2024/07/17529.31029.5029.4055,1440.10%
2024/07/1600.00129.5029.60-15,209-0.02%
2024/07/15529.060.129.1029.154.95,3020.09%
2024/07/121229.670.229.5529.5511.95,3210.22%
2024/07/11530.50130.5530.2045,3060.08%
2024/07/1031.429.95130.3530.0530.45,3300.57%
2024/07/09229.95229.7529.9505,3600.00%
2024/07/0800.00230.3530.20-25,361-0.04%
2024/07/05329.9300.0029.7035,3010.06%
2024/07/0400.00130.2530.05-15,358-0.02%
2024/07/0300.007.230.2630.20-7.25,510-0.13%
2024/07/02129.25529.6529.50-45,514-0.07%
2024/07/0100.00629.8329.60-65,530-0.11%
2024/06/2800.000.129.2029.45-0.15,5680.00%
2024/06/27529.148.229.1129.15-3.15,636-0.06%
2024/06/26429.34129.5529.6535,7000.05%
2024/06/25629.58429.8829.5525,7260.03%
2024/06/2400.0046.929.8830.40-46.95,662-0.83%
2024/06/21229.9551.229.6829.95-49.25,491-0.90%
2024/06/20529.561129.4029.40-65,309-0.11%
2024/06/193.529.5970.329.2729.60-66.85,204-1.28%
2024/06/18128.401428.2328.50-134,981-0.26%
2024/06/17027.50327.5227.60-34,867-0.06%
2024/06/1412327.295.227.3527.30117.94,8792.42% 大買/鉅額交易
2024/06/132727.4138.127.5127.65-11.14,906-0.23%
2024/06/121627.4800.0027.65164,9140.33%
2024/06/11627.72327.7327.9034,9620.06%
2024/06/071927.699.427.8627.809.75,0180.19%
2024/06/06428.105.328.4828.45-1.35,007-0.03%
2024/06/055.327.38128.0027.954.35,0390.09%
2024/06/041.427.002126.9927.10-19.65,166-0.38%
2024/06/03426.59426.7526.8005,3960.00%
2024/05/310.226.70164.426.6926.80-164.25,424-3.03% 大賣/鉅額交易
2024/05/30126.2015126.2126.20-1505,417-2.77% 大賣/鉅額交易
2024/05/290.226.5610126.4626.45-100.85,426-1.86% 大賣/
2024/05/2800.00226.6526.60-25,450-0.04%
2024/05/27226.555.226.5326.55-3.25,464-0.06%
2024/05/2400.00726.3426.35-75,462-0.13%
2024/05/231226.20226.1826.15105,4430.18%
2024/05/2200.00726.4926.55-75,444-0.13%
2024/05/2129.226.12726.1526.2022.25,4630.41%
2024/05/2046.126.594.226.6126.7041.95,4050.77%
2024/05/172.226.748126.8026.80-78.85,371-1.47%
2024/05/161626.76526.8026.75115,3690.20%
2024/05/1518.326.4510.126.3626.208.25,3360.15%
2024/05/1482.125.96625.9526.0076.15,2871.44%
2024/05/1316.126.12526.1026.2011.15,2470.21%
2024/05/102426.3710.226.5126.5513.85,1970.26%
2024/05/091126.0311525.9325.75-1045,115-2.03% 大賣/鉅額交易
2024/05/08140.326.1269.626.1726.1070.75,0341.40% 大買/
2024/05/073828.0320.328.0028.1017.74,8230.37%
2024/05/06528.50428.6028.6514,7260.02%
2024/05/0345.228.02128.1028.0544.24,6290.95%
2024/05/023527.75427.7127.90314,5730.68%
2024/04/30527.802027.9527.65-154,534-0.33%
2024/04/292027.502227.6527.75-24,488-0.05%
2024/04/262627.214227.5427.05-164,409-0.36%
2024/04/25327.505127.3327.15-484,311-1.11%
2024/04/2433.126.981127.0827.2022.14,2410.52%
2024/04/23427.10527.0227.25-14,193-0.02%
2024/04/227326.911127.0327.15624,1381.50%
2024/04/1982.226.2612.525.9926.6569.74,0211.73%
2024/04/183.125.77125.6526.552.13,8820.05%
2024/04/1710.325.50125.5025.459.33,8040.24%
2024/04/1665.125.52325.4825.2562.13,7431.66%
2024/04/1513.426.39626.5726.607.43,6070.20%
2024/04/1227.126.7630.527.1426.85-3.43,536-0.10%
2024/04/115.126.91226.9327.003.13,4720.09%
2024/04/1038.226.9010726.9026.95-68.83,429-2.01% 大賣/
2024/04/0937.226.9122.126.7627.0515.13,3610.45%
2024/04/0817.425.9324.625.9726.05-7.23,169-0.23%
2024/04/032125.21725.4125.50143,0730.46%
2024/04/0217.225.779125.5125.40-73.83,030-2.44%
2024/04/0141.625.071425.0625.3027.62,9490.94%
2024/03/29024.40824.4924.60-82,821-0.28%
2024/03/2829.123.826.124.2324.20232,7070.85%
2024/03/273023.952923.5323.9012,6100.04%
2024/03/262.123.141123.2623.15-8.92,523-0.35%
2024/03/2533.223.33223.4823.3531.22,4901.25%
2024/03/221123.655023.5823.55-392,459-1.59%
2024/03/210.423.4500.0023.400.42,3940.02%
2024/03/201.122.811023.3522.85-8.92,348-0.38%
2024/03/1900.002.522.9223.20-2.52,332-0.11%
2024/03/181723.03522.9523.10122,2960.52%
2024/03/152523.233.623.3023.1021.42,2270.96%
2024/03/1424.323.890.223.6523.6024.12,1651.11%
2024/03/136.324.02823.9324.00-1.72,079-0.08%
2024/03/1219.724.141124.1824.208.71,9700.44%
2024/03/115424.2814.423.8023.7539.61,8802.11%
2024/03/08110.123.0417.123.2023.05931,7135.43% 大買/
2024/03/07163.822.4515.222.6122.95148.71,47710.06% 大買/鉅額交易
2024/03/06421.2855.221.3021.30-51.21,192-4.29%
2024/03/059221.049.321.0821.2082.71,1577.15%
2024/03/04220.902.220.9020.95-0.21,102-0.02%
2024/03/0126.120.684.120.6820.65221,0682.06%
2024/02/291220.432.220.4220.509.81,0090.97%
2024/02/2710.120.000.620.0019.959.59590.99%
2024/02/26620.180.120.2020.155.99290.63%
2024/02/232.120.201.620.2920.200.59190.05%
2024/02/229.220.025.120.0520.304.19020.46%
2024/02/216.319.7300.0019.756.38450.74%
2024/02/203.719.9000.0019.853.78440.44%
2024/02/191.319.87119.9519.950.38310.03%
2024/02/160.119.451.219.5419.75-1.2813-0.14%
2024/02/15818.967019.0219.00-62752-8.24%
2024/02/051618.8200.0018.85167402.16%
2024/02/029.118.8500.0018.859.17391.23%
〈統一證投資展望〉料明年聯準會續降息3-4碼 台股選股密碼「A.P.T」Anue鉅亨－2024/12/17
...詳全文
〈統一證投資展望〉「金蛇狂舞」喊出最高台股目標指數 明年上看28000點Anue鉅亨－2024/12/17
...詳全文
統一證券獲「TCSA台灣企業永續獎」雙項大獎UDN聯合新聞網－2024/12/11
統一證券（2855）獲頒「TCSA台灣企業永續獎」雙項大獎。今年度永續綜合績效與永續報告書表現皆更上一層樓，分別獲「台灣......詳全文
統一證 相關文章