玉山金 (2884)-國泰-館前券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
26.55
漲跌
▼0.45
漲幅
-1.67%
成交量
39,668張
產業
上市金融類股
3160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	137.6	26.54	43	26.64	26.55	94.7	23,286	0.41%	大買/
2024/04/18	18.2	26.61	109.9	26.89	27.00	-91.8	22,782	-0.40%	大賣/
2024/04/17	31.2	26.38	47.2	26.25	26.50	-16	22,603	-0.07%
2024/04/16	219.8	26.54	116.5	26.52	26.30	103.3	22,238	0.46%	大買/大賣/鉅額交易
2024/04/15	38.6	26.93	59.4	27.07	27.05	-20.8	21,578	-0.10%
2024/04/12	163.9	27.04	13.5	27.08	27.10	150.3	21,487	0.70%	大買/鉅額交易
2024/04/11	17.1	27.09	16.5	27.14	27.25	0.6	21,342	0.00%
2024/04/10	49.9	27.16	10.3	27.19	27.15	39.6	21,272	0.19%
2024/04/09	22.8	27.15	116.6	27.18	27.30	-93.8	21,201	-0.44%	大賣/
2024/04/08	55.3	27.02	79.2	27.13	27.15	-23.9	21,091	-0.11%
2024/04/03	203.8	26.99	55.7	27.03	26.90	148.1	20,964	0.71%	大買/鉅額交易
2024/04/02	21.4	27.21	4.6	27.23	27.30	16.8	20,732	0.08%
2024/04/01	46.4	27.25	15.5	27.26	27.35	30.9	20,725	0.15%
2024/03/29	7.5	27.23	28.3	27.22	27.25	-20.8	20,636	-0.10%
2024/03/28	37.4	27.14	17.4	27.16	27.15	20	20,438	0.10%
2024/03/27	292	27.16	55.1	27.19	27.20	236.9	20,255	1.17%	大買/鉅額交易
2024/03/26	45.3	27.19	258	27.28	27.35	-212.7	20,157	-1.06%	大賣/鉅額交易
2024/03/25	52.8	27.08	42.1	27.09	27.05	10.7	19,831	0.05%
2024/03/22	60.4	27.06	76.2	27.04	27.10	-15.7	19,769	-0.08%
2024/03/21	29.5	26.76	156.8	26.78	26.75	-127.3	19,355	-0.66%	大賣/鉅額交易
2024/03/20	37.4	26.47	63.8	26.52	26.50	-26.5	19,372	-0.14%
2024/03/19	33.8	26.51	152.4	26.58	26.55	-118.6	19,384	-0.61%	大賣/鉅額交易
2024/03/18	107.8	26.47	115.9	26.54	26.50	-8.1	19,138	-0.04%	大買/大賣/
2024/03/15	30.5	26.00	119.6	26.14	26.20	-89.1	18,545	-0.48%	大賣/
2024/03/14	55.4	25.95	100.5	25.96	26.05	-45.1	17,906	-0.25%
2024/03/13	40.3	25.64	60.4	25.64	25.70	-20.1	17,429	-0.12%
2024/03/12	24.2	25.53	38.6	25.57	25.65	-14.5	17,248	-0.08%
2024/03/11	34.5	25.37	50.6	25.45	25.50	-16.1	17,255	-0.09%
2024/03/08	33.1	25.30	65.4	25.33	25.30	-32.3	17,111	-0.19%
2024/03/07	17.6	25.30	39.2	25.38	25.40	-21.7	16,848	-0.13%
2024/03/06	23.6	25.34	57.1	25.36	25.40	-33.5	16,754	-0.20%
2024/03/05	63.9	25.36	20.7	25.35	25.30	43.2	17,078	0.25%
2024/03/04	12.8	25.32	35.2	25.35	25.35	-22.4	17,106	-0.13%
2024/03/01	25.2	25.28	26.8	25.30	25.35	-1.6	17,143	-0.01%
2024/02/29	35.5	25.24	51	25.25	25.25	-15.5	17,045	-0.09%
2024/02/27	54.7	25.04	150.6	25.06	25.10	-95.9	16,349	-0.59%	大賣/
2024/02/26	77.7	24.35	37	24.40	24.35	40.7	15,680	0.26%
2024/02/23	95.2	24.47	17.3	24.52	24.40	77.9	15,393	0.51%
2024/02/22	63	24.56	25.5	24.60	24.50	37.5	15,548	0.24%
2024/02/21	53.9	24.67	31.8	24.75	24.65	22.2	15,462	0.14%
2024/02/20	54	24.79	35.3	24.82	24.75	18.7	15,474	0.12%
2024/02/19	15.5	24.71	190.7	24.76	24.80	-175.2	15,942	-1.10%	大賣/鉅額交易
2024/02/16	57	24.62	120.7	24.65	24.65	-63.6	16,164	-0.39%	大賣/
2024/02/15	59.4	24.65	67.6	24.72	24.65	-8.3	16,245	-0.05%
2024/02/05	143.4	24.53	25.1	24.65	24.50	118.3	16,018	0.74%	大買/鉅額交易
2024/02/02	27.9	24.77	7.4	24.82	24.85	20.5	15,635	0.13%
2024/02/01	15	24.84	22	24.84	24.90	-7	15,583	-0.04%
2024/01/31	6.3	24.76	8.6	24.79	24.75	-2.3	15,622	-0.01%
2024/01/30	33.8	24.83	7	24.83	24.75	26.8	15,642	0.17%
2024/01/29	4.3	24.89	82.7	24.94	25.00	-78.4	15,754	-0.50%
2024/01/26	8.6	24.84	15.2	24.85	24.85	-6.6	15,870	-0.04%
2024/01/25	21.7	24.61	19.8	24.71	24.65	2	15,891	0.01%
2024/01/24	59.2	24.58	11.2	24.66	24.65	48	15,832	0.30%
2024/01/23	37.6	24.60	0.1	24.70	24.65	37.6	15,780	0.24%
2024/01/22	56.5	24.63	22.8	24.70	24.55	33.7	15,738	0.21%
2024/01/19	33.5	24.64	46.7	24.70	24.70	-13.2	15,569	-0.09%
2024/01/18	92.2	24.60	19.4	24.69	24.55	72.8	15,506	0.47%
2024/01/17	99.3	24.72	53.3	24.77	24.60	46.1	15,396	0.30%
2024/01/16	58.4	25.02	31.2	25.08	25.00	27.2	15,148	0.18%
2024/01/15	33.1	25.37	8.6	25.51	25.40	24.5	14,957	0.16%
2024/01/12	11.3	25.31	271.5	25.30	25.35	-260.2	15,170	-1.71%	大賣/鉅額交易
2024/01/11	46.5	25.40	0.9	25.46	25.40	45.5	15,220	0.30%
2024/01/10	39.5	25.42	18	25.55	25.40	21.6	15,145	0.14%
2024/01/09	55.2	25.66	15	25.61	25.50	40.3	15,226	0.26%
2024/01/08	15.5	25.80	37.1	25.86	25.80	-21.6	15,229	-0.14%
2024/01/05	13	25.68	11.6	25.81	25.65	1.4	15,177	0.01%
2024/01/04	13.2	25.57	11.2	25.62	25.70	2	15,318	0.01%
2024/01/03	15.6	25.56	11.9	25.57	25.60	3.7	15,632	0.02%
2024/01/02	14.9	25.75	66.2	25.76	25.90	-51.3	15,580	-0.33%
2023/12/29	24.5	25.79	33.1	25.77	25.80	-8.6	15,639	-0.06%
2023/12/28	12.4	25.73	74.8	25.74	25.80	-62.4	15,982	-0.39%
2023/12/27	7.3	25.66	19.6	25.63	25.70	-12.2	15,958	-0.08%
2023/12/26	13.7	25.45	15.3	25.46	25.50	-1.5	15,869	-0.01%
2023/12/25	12	25.33	9.6	25.43	25.35	2.4	15,844	0.02%
2023/12/22	7.2	25.32	0	25.35	25.40	7.2	15,902	0.05%
2023/12/21	5.9	25.24	12.9	25.35	25.40	-7	15,928	-0.04%
2023/12/20	13.3	25.43	16.8	25.49	25.40	-3.5	15,837	-0.02%
2023/12/19	6.1	25.40	11.9	25.44	25.50	-5.8	15,759	-0.04%
2023/12/18	17.3	25.63	6.2	25.60	25.65	11.1	15,928	0.07%
2023/12/15	16.7	25.74	69	25.75	25.70	-52.4	16,006	-0.33%
2023/12/14	4.8	25.60	84.7	25.67	25.75	-79.9	15,631	-0.51%
2023/12/13	18.8	25.39	31.8	25.44	25.45	-13	15,320	-0.08%
2023/12/12	20.4	25.50	21.5	25.53	25.50	-1	15,780	-0.01%
2023/12/11	15.1	25.50	42.4	25.51	25.60	-27.3	15,935	-0.17%
2023/12/08	6	25.59	115.5	25.57	25.60	-109.5	15,933	-0.69%	大賣/鉅額交易
2023/12/07	8.5	25.42	6.6	25.49	25.50	1.8	15,995	0.01%
2023/12/06	4.4	25.46	17	25.54	25.55	-12.7	16,053	-0.08%
2023/12/05	88.7	25.25	75.2	25.29	25.45	13.5	15,903	0.08%
2023/12/04	45.7	25.17	54.7	25.21	25.25	-9	15,964	-0.06%
2023/12/01	44.3	25.26	8.9	25.26	25.25	35.4	16,050	0.22%
2023/11/30	12.4	25.55	31.8	25.57	25.60	-19.4	15,938	-0.12%
2023/11/29	19.2	25.60	95.6	25.61	25.55	-76.4	15,390	-0.50%
2023/11/28	2.2	25.44	46.5	25.61	25.70	-44.3	15,247	-0.29%
2023/11/27	33.5	25.56	21.6	25.54	25.35	12	15,485	0.08%
2023/11/24	4.5	25.47	31.4	25.49	25.50	-26.9	15,446	-0.17%
2023/11/22	64.4	25.51	46.3	25.55	25.50	18.1	15,421	0.12%
2023/11/21	31.4	25.55	144.6	25.57	25.70	-113.2	15,392	-0.74%	大賣/鉅額交易
2023/11/20	14.4	25.12	15.6	25.18	25.20	-1.2	15,160	-0.01%
2023/11/17	3.1	25.13	96.8	25.16	25.15	-93.7	15,128	-0.62%
2023/11/16	4.1	24.85	118.7	24.95	25.15	-114.5	15,028	-0.76%	大賣/鉅額交易
2023/11/15	59.4	24.55	139.2	24.56	24.60	-79.8	14,492	-0.55%	大賣/
2023/11/14	41.4	24.49	14.3	24.43	24.50	27.1	14,218	0.19%
2023/11/13	27.3	24.51	10.3	24.60	24.50	17	14,179	0.12%
2023/11/10	25	24.45	27.2	24.54	24.50	-2.2	14,489	-0.02%
2023/11/09	16.7	24.48	11.9	24.50	24.45	4.9	14,577	0.03%
2023/11/08	22.9	24.54	6.8	24.52	24.55	16.1	14,809	0.11%
2023/11/07	11	24.41	18.3	24.42	24.50	-7.4	14,679	-0.05%
2023/11/06	16.6	24.50	41.8	24.52	24.55	-25.2	14,703	-0.17%
2023/11/03	6.7	24.38	64.1	24.35	24.35	-57.4	14,523	-0.40%
2023/11/02	4.2	24.15	60.2	24.20	24.15	-56.1	14,579	-0.38%
2023/11/01	14.6	23.86	4.2	23.92	23.85	10.4	14,552	0.07%
2023/10/31	14	23.82	6	23.80	23.85	7.9	14,678	0.05%
2023/10/30	70.8	23.88	25.7	23.95	23.85	45.1	14,894	0.30%
2023/10/27	18.4	23.94	15.2	23.95	24.00	3.2	14,857	0.02%
2023/10/26	90.9	23.85	24.9	23.93	23.80	65.9	15,070	0.44%
2023/10/25	50.4	23.97	16.5	24.05	23.95	33.9	15,050	0.23%
2023/10/24	31.5	23.94	8.3	23.96	23.95	23.1	15,626	0.15%
2023/10/23	45.9	23.97	20.2	24.03	24.05	25.7	16,228	0.16%
2023/10/20	83	23.98	65.7	23.96	24.00	17.3	16,482	0.10%
2023/10/19	41.3	24.29	22.8	24.35	24.20	18.5	16,384	0.11%
2023/10/18	15.3	24.50	2.2	24.52	24.50	13.1	16,613	0.08%
2023/10/17	9.8	24.60	20.5	24.65	24.70	-10.7	16,772	-0.06%
2023/10/16	22.4	24.59	38.8	24.67	24.70	-16.4	16,846	-0.10%
2023/10/13	17.3	24.62	19.7	24.64	24.65	-2.4	16,874	-0.01%
2023/10/12	14.2	24.60	33.5	24.65	24.75	-19.3	17,048	-0.11%
2023/10/11	41.3	24.50	83.8	24.44	24.60	-42.5	17,071	-0.25%
2023/10/06	11.6	24.12	18.5	24.15	24.20	-6.9	16,857	-0.04%
2023/10/05	30.4	24.02	28.6	24.03	24.00	1.8	16,946	0.01%
2023/10/04	209.7	23.88	17.9	23.95	23.80	191.9	16,918	1.13%	大買/鉅額交易
2023/10/03	81.3	24.10	17	24.23	24.10	64.3	16,657	0.39%
2023/10/02	25.3	24.22	34.5	24.23	24.15	-9.2	16,730	-0.05%
2023/09/28	24.9	24.20	23	24.25	24.25	2	17,234	0.01%
2023/09/27	9.8	24.14	34.8	24.17	24.15	-25.1	17,375	-0.14%
2023/09/26	39.7	24.16	3.4	24.24	24.15	36.3	17,441	0.21%
2023/09/25	22.7	24.24	17.3	24.28	24.30	5.4	17,418	0.03%
2023/09/22	24	24.12	9	24.14	24.10	15	17,676	0.09%
2023/09/21	358.4	24.08	5.8	24.23	24.05	352.6	17,755	1.99%	大買/鉅額交易
2023/09/20	35	24.37	41.8	24.42	24.35	-6.8	17,558	-0.04%
2023/09/19	28.4	24.46	2.1	24.51	24.45	26.3	17,476	0.15%
2023/09/18	18.2	24.40	10.2	24.43	24.45	8	17,648	0.05%
2023/09/15	207.3	24.58	112.6	24.54	24.40	94.7	17,710	0.53%	大買/大賣/
2023/09/14	6.6	24.53	31.7	24.65	24.80	-25.2	17,220	-0.15%
2023/09/13	16.6	24.26	9.8	24.32	24.30	6.8	17,044	0.04%
2023/09/12	26.6	24.15	13.8	24.20	24.25	12.8	17,281	0.07%
2023/09/11	55.2	24.13	50.5	24.20	24.15	4.8	17,201	0.03%
2023/09/08	29.1	24.23	13.3	24.23	24.20	15.8	17,161	0.09%
2023/09/07	152.1	24.23	13	24.31	24.20	139.1	17,201	0.81%	大買/鉅額交易
2023/09/06	59.3	24.41	13.6	24.46	24.35	45.7	17,154	0.27%
2023/09/05	77	24.54	38.3	24.66	24.50	38.7	17,051	0.23%
2023/09/04	20.7	24.61	47.9	24.64	24.60	-27.3	17,088	-0.16%
2023/09/01	27.3	24.58	19.5	24.64	24.55	7.8	17,206	0.05%
2023/08/31	137	24.64	72.1	24.78	24.45	65	17,334	0.37%	大買/
2023/08/30	42.5	24.83	63.5	24.76	24.80	-21	17,105	-0.12%
2023/08/29	12.6	24.59	19	24.64	24.60	-6.5	17,267	-0.04%
2023/08/28	17.4	24.52	9.4	24.58	24.50	8.1	17,312	0.05%
2023/08/25	66.7	24.39	16	24.49	24.35	50.7	17,853	0.28%
2023/08/24	342.6	24.41	9.6	24.47	24.40	333.1	17,935	1.86%	大買/鉅額交易
2023/08/23	28.1	24.59	12	24.60	24.55	16.1	17,763	0.09%
2023/08/22	23.8	24.72	5.1	24.65	24.65	18.7	17,798	0.11%
2023/08/21	17.4	24.79	16.6	24.79	24.85	0.8	17,833	0.00%
2023/08/18	23.9	24.60	16.3	24.71	24.60	7.6	17,896	0.04%
2023/08/17	87.9	24.46	64	24.54	24.50	23.9	17,943	0.13%
2023/08/16	188.7	24.61	61.9	24.72	24.55	126.8	17,968	0.71%	大買/鉅額交易
2023/08/15	136.9	25.17	61	25.24	25.00	75.9	18,074	0.42%	大買/
2023/08/14	69	25.46	35.6	25.53	25.35	33.3	18,157	0.18%
2023/08/11	27.5	25.82	30	25.82	25.70	-2.5	18,303	-0.01%
2023/08/10	38.4	25.79	40.3	25.88	25.85	-1.9	18,654	-0.01%
2023/08/09	13	25.74	15.2	25.74	25.90	-2.2	18,587	-0.01%
2023/08/08	56	25.69	14	25.70	25.60	42	18,629	0.23%
2023/08/07	31.6	25.65	38.2	25.76	25.75	-6.7	18,521	-0.04%
2023/08/04	47	25.61	16	25.73	25.55	31	19,029	0.16%
2023/08/02	124.5	25.74	25	25.71	25.65	99.5	19,034	0.52%	大買/
2023/08/01	19.5	25.91	25	25.90	25.95	-5.5	18,926	-0.03%
2023/07/31	57.4	25.94	47.2	25.95	25.85	10.2	18,911	0.05%
2023/07/28	62.4	25.95	13.9	25.98	25.95	48.5	18,840	0.26%
2023/07/27	183.9	25.97	254	25.96	26.00	-70.1	19,073	-0.37%	大買/大賣/
2023/07/26	77.3	26.85	89.7	26.86	26.95	-12.4	18,746	-0.07%
2023/07/25	57.1	26.47	62.1	26.50	26.55	-5	18,198	-0.03%
2023/07/24	65.6	26.29	53.6	26.29	26.25	12	17,976	0.07%
2023/07/21	17.5	26.51	41.4	26.58	26.45	-23.9	17,922	-0.13%
2023/07/20	26	26.43	67.6	26.53	26.60	-41.7	17,686	-0.24%
2023/07/19	13.3	26.35	93.4	26.39	26.45	-80.1	17,536	-0.46%
2023/07/18	23	26.39	116.9	26.39	26.45	-93.8	17,454	-0.54%	大賣/
2023/07/17	36.1	26.26	90.4	26.39	26.45	-54.3	17,439	-0.31%
2023/07/14	21.5	26.12	155	26.07	26.30	-133.5	17,330	-0.77%	大賣/鉅額交易
2023/07/13	14.5	26.04	24.5	26.04	26.00	-10	17,212	-0.06%
2023/07/12	66.9	25.76	57.3	25.78	25.95	9.6	17,202	0.06%
2023/07/11	52.4	25.80	10.9	25.67	25.80	41.4	17,178	0.24%
2023/07/10	51.4	25.43	38.8	25.46	25.45	12.6	17,133	0.07%
2023/07/07	62.3	25.50	21.9	25.59	25.55	40.4	17,090	0.24%
2023/07/06	45.7	25.89	112.9	25.91	25.80	-67.1	17,046	-0.39%	大賣/
2023/07/05	22.2	26.10	153.6	26.12	26.15	-131.4	16,503	-0.80%	大賣/鉅額交易
2023/07/04	24.2	26.06	23.1	26.04	26.05	1.1	16,516	0.01%
2023/07/03	24.7	26.17	42.8	26.23	26.20	-18.1	17,050	-0.11%
2023/06/30	30.5	25.97	18.4	26.02	26.05	12.1	17,383	0.07%
2023/06/29	22.8	25.99	26.7	26.00	25.95	-3.9	17,356	-0.02%
2023/06/28	18.8	26.14	20.3	26.13	26.10	-1.5	17,343	-0.01%
2023/06/27	25	26.20	9.1	26.29	26.20	15.9	17,375	0.09%
2023/06/26	25.4	26.29	36.6	26.39	26.35	-11.3	17,445	-0.06%
2023/06/21	3.3	26.35	89.7	26.35	26.40	-86.4	17,372	-0.50%
2023/06/20	24	26.18	50.5	26.29	26.30	-26.6	17,509	-0.15%
2023/06/19	25	26.12	36.5	26.18	26.30	-11.5	17,602	-0.07%
2023/06/16	5.9	26.19	60.9	26.24	26.20	-55	17,763	-0.31%
2023/06/15	28.9	26.18	81.4	26.19	26.25	-52.5	17,695	-0.30%
2023/06/14	7.7	26.26	36.6	26.29	26.25	-28.9	18,005	-0.16%
2023/06/13	30	26.25	35	26.30	26.30	-5	18,799	-0.03%
2023/06/12	74.7	26.30	52.7	26.30	26.20	22	18,972	0.12%
2023/06/09	20	26.55	68.3	26.58	26.50	-48.3	19,209	-0.25%
2023/06/08	27.7	26.56	23	26.56	26.60	4.7	19,690	0.02%
2023/06/07	10.7	26.57	45.1	26.62	26.70	-34.4	20,013	-0.17%
2023/06/06	31.9	26.61	121.8	26.57	26.55	-89.9	20,186	-0.45%	大賣/
2023/06/05	15.7	26.29	65.4	26.44	26.35	-49.7	20,288	-0.25%
2023/06/02	38.3	26.09	78.1	26.03	26.00	-39.8	20,283	-0.20%
2023/06/01	7	25.89	7.8	25.90	25.85	-0.8	20,341	0.00%
2023/05/31	15	25.90	18.6	25.93	25.90	-3.5	20,433	-0.02%
2023/05/30	19.7	25.93	25.2	25.93	25.90	-5.5	20,093	-0.03%
2023/05/29	10.6	25.86	27.7	25.90	25.80	-17.1	20,295	-0.08%
2023/05/26	35.5	25.78	13.1	25.85	25.75	22.4	21,019	0.11%
2023/05/25	58.1	25.88	15.4	25.96	25.80	42.7	21,338	0.20%
2023/05/24	9.5	26.00	43.3	26.00	26.10	-33.8	21,844	-0.15%
2023/05/23	21	26.13	48.9	26.10	26.10	-27.8	24,309	-0.11%
2023/05/22	29.3	26.22	15	26.26	26.20	14.3	24,670	0.06%
2023/05/19	27.2	26.27	91.5	26.21	26.30	-64.3	24,822	-0.26%
2023/05/18	28.9	25.96	109.9	25.98	26.00	-81	24,535	-0.33%	大賣/
2023/05/17	46.9	25.75	108.2	25.82	25.90	-61.3	24,518	-0.25%	大賣/
2023/05/16	2.2	25.63	123.9	25.58	25.70	-121.8	24,504	-0.50%	大賣/鉅額交易
2023/05/15	21.6	25.21	24.3	25.27	25.30	-2.7	24,649	-0.01%
2023/05/12	35.6	25.23	40	25.24	25.25	-4.4	24,732	-0.02%
2023/05/11	120.6	25.47	72.4	25.40	25.45	48.2	24,717	0.20%	大買/
2023/05/10	63.1	25.42	112.3	25.43	25.50	-49.1	24,967	-0.20%	大賣/
2023/05/09	5	24.98	30.6	24.98	25.05	-25.6	24,612	-0.10%
2023/05/08	11.1	24.97	85.6	24.99	24.95	-74.5	24,684	-0.30%
2023/05/05	25.7	24.91	32.7	24.98	24.95	-7	24,564	-0.03%
2023/05/04	4.6	24.82	20.6	24.82	24.90	-15.9	24,734	-0.06%
2023/05/03	37	24.72	71.1	24.73	24.80	-34.1	24,849	-0.14%
2023/05/02	80.9	24.62	12.8	24.80	24.90	68.1	25,028	0.27%
2023/04/28	24.2	24.82	64.2	24.85	24.95	-40	25,602	-0.16%
2023/04/27	67.5	24.77	22.1	24.80	24.80	45.4	25,915	0.18%
2023/04/26	20.4	24.89	13.9	24.95	24.95	6.5	26,074	0.02%
2023/04/25	28.6	24.96	118.9	25.01	24.95	-90.4	26,059	-0.35%	大賣/
2023/04/24	12.2	24.76	11.6	24.89	25.00	0.6	26,186	0.00%
2023/04/21	46.7	24.84	31.4	24.85	24.85	15.3	26,318	0.06%
2023/04/20	19	24.87	57.1	24.91	24.90	-38.1	26,408	-0.14%
2023/04/19	48.7	25.04	20.6	25.03	25.05	28.1	26,893	0.10%
2023/04/18	11.6	25.23	60.5	25.24	25.30	-48.9	26,824	-0.18%
2023/04/17	38.1	25.22	60.9	25.25	25.25	-22.9	26,845	-0.09%
2023/04/14	21.2	25.36	80.4	25.32	25.45	-59.2	26,928	-0.22%
2023/04/13	12.4	25.23	44.3	25.23	25.30	-31.9	26,870	-0.12%
2023/04/12	8	25.20	20.3	25.20	25.30	-12.3	26,846	-0.05%
2023/04/11	23.3	25.19	17.5	25.17	25.25	5.8	26,870	0.02%
2023/04/10	39.6	24.97	73	25.00	25.00	-33.4	26,754	-0.12%
2023/04/07	110.8	25.09	24	25.06	25.00	86.8	26,718	0.32%	大買/
2023/04/06	181.5	25.42	131.9	25.44	25.45	49.6	26,524	0.19%	大買/大賣/
2023/03/31	14	25.14	99	25.18	25.30	-85	25,953	-0.33%
2023/03/30	38.3	24.96	66.9	24.97	25.00	-28.7	25,577	-0.11%
2023/03/29	20.3	24.88	89.4	24.89	24.90	-69.1	25,366	-0.27%
2023/03/28	6.8	24.76	57.2	24.75	24.80	-50.4	25,574	-0.20%
2023/03/27	26.4	24.69	40.1	24.72	24.70	-13.7	25,631	-0.05%
2023/03/24	49.8	24.60	79	24.61	24.70	-29.2	25,780	-0.11%
2023/03/23	42.9	24.49	96.9	24.54	24.65	-54	25,780	-0.21%
2023/03/22	67.2	24.29	65.3	24.32	24.45	1.9	25,746	0.01%
2023/03/21	65	23.98	45.2	24.00	23.95	19.8	25,969	0.08%
2023/03/20	110.5	23.68	34.8	23.73	23.75	75.7	25,940	0.29%	大買/
2023/03/17	95.9	23.74	17.6	23.77	23.70	78.3	25,820	0.30%
2023/03/16	395.6	23.60	98	23.65	23.55	297.6	25,737	1.16%	大買/鉅額交易
2023/03/15	134.2	24.10	16.2	24.19	24.00	117.9	25,346	0.47%	大買/鉅額交易
2023/03/14	190.9	24.09	96.7	24.08	24.05	94.3	25,227	0.37%	大買/
2023/03/13	200.7	24.26	99.4	24.29	24.35	101.2	24,999	0.40%	大買/鉅額交易
2023/03/10	144.3	24.62	33.2	24.74	24.55	111.2	24,830	0.45%	大買/鉅額交易
2023/03/09	77.8	24.85	18.1	24.86	24.85	59.7	24,730	0.24%
2023/03/08	92.1	24.96	36.5	25.00	25.00	55.6	25,046	0.22%
2023/03/07	44.4	24.90	52.7	24.94	25.00	-8.3	25,186	-0.03%
2023/03/06	31.6	24.79	38	24.81	24.85	-6.4	25,275	-0.03%
2023/03/03	44	24.70	11	24.75	24.65	33	25,394	0.13%
2023/03/02	58.1	24.70	5.8	24.75	24.70	52.3	25,413	0.21%
2023/03/01	121.1	24.77	100.2	24.79	24.80	20.9	25,464	0.08%	大買/
2023/02/24	27.9	24.91	35	24.93	24.95	-7.1	25,274	-0.03%
2023/02/23	41.9	24.93	85.2	24.97	24.95	-43.4	24,712	-0.18%
2023/02/22	77.7	24.73	131.2	24.74	24.90	-53.4	24,520	-0.22%	大賣/
2023/02/21	568.9	24.69	318.1	24.75	24.75	250.8	24,211	1.04%	大買/大賣/鉅額交易
2023/02/20	63	25.91	38.1	25.87	26.00	24.9	22,032	0.11%
2023/02/17	28.2	25.37	42.5	25.39	25.40	-14.3	22,020	-0.06%
2023/02/16	59.6	25.12	18.1	25.10	25.10	41.6	22,302	0.19%
2023/02/15	47.2	25.10	31.3	25.18	25.05	15.9	22,859	0.07%
2023/02/14	89.5	25.30	5	25.35	25.25	84.5	22,744	0.37%
2023/02/13	51.3	25.09	64	25.02	25.20	-12.7	22,744	-0.06%
2023/02/10	38.2	24.63	27.5	24.70	24.70	10.7	22,403	0.05%
2023/02/09	35	24.61	38.3	24.58	24.60	-3.3	22,403	-0.01%
2023/02/08	133.6	24.58	34.5	24.64	24.50	99.1	22,448	0.44%	大買/
2023/02/07	55.5	24.48	33.7	24.52	24.40	21.8	22,204	0.10%
2023/02/06	70.6	24.59	46.3	24.68	24.50	24.3	22,109	0.11%
2023/02/03	51.7	24.67	16.7	24.72	24.70	35	21,991	0.16%
2023/02/02	36.3	24.66	5	24.65	24.65	31.3	22,066	0.14%
2023/02/01	43.6	24.63	7	24.63	24.65	36.6	21,983	0.17%
2023/01/31	67	24.59	33.1	24.67	24.50	33.9	22,091	0.15%
2023/01/30	93.7	24.53	151.7	24.63	24.90	-58	21,892	-0.26%	大賣/
2023/01/17	126.1	24.26	12.2	24.41	24.15	113.9	21,493	0.53%	大買/鉅額交易
2023/01/16	40.5	24.47	63.1	24.53	24.45	-22.6	21,542	-0.10%
2023/01/13	9.8	24.30	40.2	24.32	24.25	-30.4	21,747	-0.14%
2023/01/12	54.4	24.16	6	24.32	24.05	48.4	22,253	0.22%
2023/01/11	62.4	24.33	6.1	24.48	24.20	56.2	22,618	0.25%
2023/01/10	27.2	24.46	19.1	24.57	24.50	8.1	23,176	0.03%
2023/01/09	19.7	24.47	100.6	24.48	24.60	-80.9	23,482	-0.34%
2023/01/06	39.1	24.00	40.4	23.96	23.95	-1.3	23,520	-0.01%
2023/01/05	8.7	23.98	27	24.01	24.00	-18.2	24,293	-0.07%
2023/01/04	95.4	23.85	9.4	23.91	23.80	86	24,469	0.35%
2023/01/03	71.4	23.91	30.6	24.05	24.00	40.8	24,994	0.16%
2022/12/30	6.2	24.15	13.2	24.17	24.05	-7	25,089	-0.03%
2022/12/29	61.2	23.93	39.8	24.11	24.10	21.4	25,674	0.08%
2022/12/28	34.7	24.14	10.3	24.17	24.05	24.4	25,844	0.09%
2022/12/27	3.3	24.30	7	24.32	24.30	-3.7	26,088	-0.01%
2022/12/26	16.3	24.17	12.7	24.27	24.15	3.6	26,483	0.01%
2022/12/23	18.8	24.08	12	24.17	24.10	6.7	26,908	0.03%
2022/12/22	4.8	24.25	21.5	24.27	24.35	-16.7	27,330	-0.06%
2022/12/21	18	24.07	17.2	24.09	24.10	0.8	27,681	0.00%
2022/12/20	122.9	24.00	58.3	24.09	24.00	64.6	27,990	0.23%	大買/
2022/12/19	31	24.08	22	24.18	24.30	9	28,030	0.03%
2022/12/16	57	24.28	28	24.37	24.25	29	28,079	0.10%
2022/12/15	42	24.44	19.1	24.65	24.60	22.9	28,313	0.08%
2022/12/14	4.2	24.55	67	24.60	24.65	-62.8	28,358	-0.22%
2022/12/13	54.1	24.33	11.4	24.49	24.20	42.7	28,309	0.15%
2022/12/12	29.8	24.45	25.2	24.63	24.55	4.7	27,953	0.02%
2022/12/09	4.5	24.63	25.2	24.69	24.65	-20.7	28,309	-0.07%
2022/12/08	9.2	24.48	36.5	24.37	24.65	-27.3	28,421	-0.10%
2022/12/07	7.6	24.37	75.7	24.45	24.40	-68.1	28,384	-0.24%
2022/12/06	39.1	24.20	29	24.23	24.20	10.1	28,176	0.04%
2022/12/05	51.4	24.25	49.9	24.32	24.25	1.5	28,230	0.01%
2022/12/02	81.5	24.26	22	24.43	24.15	59.5	28,164	0.21%
2022/12/01	116.8	24.70	31.1	24.72	24.60	85.7	28,065	0.31%	大買/
2022/11/30	24	24.59	21.1	24.79	24.80	2.9	27,907	0.01%
2022/11/29	8.5	24.16	23.3	24.30	24.50	-14.9	27,597	-0.05%
2022/11/28	61.1	23.80	46	24.02	24.10	15.1	27,285	0.06%
2022/11/25	55.8	24.02	10.1	24.21	24.15	45.7	27,359	0.17%
2022/11/24	9	24.12	6.9	24.20	24.25	2.1	27,342	0.01%
2022/11/23	19.2	23.87	14.4	23.87	24.00	4.8	27,320	0.02%
2022/11/22	43.7	23.64	10.3	23.70	23.75	33.4	27,186	0.12%
2022/11/21	58.8	23.59	26.3	23.70	23.75	32.5	27,053	0.12%
2022/11/18	57.3	23.56	64.2	23.55	23.70	-6.9	26,863	-0.03%
2022/11/17	66.8	23.73	22.1	23.85	23.75	44.7	26,730	0.17%
2022/11/16	81.3	24.00	13.7	24.13	24.00	67.7	26,587	0.25%
2022/11/15	34.1	24.00	43.6	24.12	24.20	-9.5	26,305	-0.04%
2022/11/14	45.7	23.99	33	24.00	24.05	12.6	25,900	0.05%
2022/11/11	40.6	23.80	53.9	23.93	24.00	-13.3	25,449	-0.05%
2022/11/10	61.3	23.26	32.1	23.38	23.20	29.1	24,852	0.12%
2022/11/09	72.6	23.43	30.6	23.52	23.45	42	24,785	0.17%
2022/11/08	50.1	23.44	47	23.44	23.50	3.1	24,490	0.01%
2022/11/07	13.8	23.31	65.1	23.38	23.50	-51.3	24,427	-0.21%
2022/11/04	31.7	22.96	31.8	23.00	23.05	-0.1	24,457	0.00%
2022/11/03	100.9	23.08	30	23.12	23.05	70.9	24,429	0.29%
2022/11/02	46.9	23.30	1.5	23.26	23.25	45.4	24,583	0.18%
2022/11/01	15.6	23.40	35.5	23.40	23.40	-19.9	24,560	-0.08%
2022/10/31	19.1	23.31	16.2	23.36	23.20	2.9	24,549	0.01%
2022/10/28	32.7	23.12	11.6	23.26	23.15	21.1	24,458	0.09%
2022/10/27	37.8	23.26	16.7	23.32	23.10	21	24,668	0.09%
2022/10/26	20.2	23.24	41.5	23.33	23.20	-21.3	24,592	-0.09%
2022/10/25	68.2	22.66	47.1	22.69	22.80	21.1	24,368	0.09%
2022/10/24	95.6	22.83	19.5	22.88	22.85	76.1	24,346	0.31%
2022/10/21	40.3	22.95	37.7	22.96	22.95	2.6	24,367	0.01%
2022/10/20	122.5	22.19	97.8	22.21	22.55	24.7	24,420	0.10%	大買/
2022/10/19	212.9	22.73	112.2	22.75	22.50	100.7	24,148	0.42%	大買/大賣/
2022/10/18	127.9	22.90	50.9	23.00	23.00	77.1	24,006	0.32%	大買/
2022/10/17	111.4	23.10	48.6	23.19	23.10	62.8	23,675	0.27%	大買/
2022/10/14	140	23.70	48	23.64	23.55	92	23,619	0.39%	大買/
2022/10/13	177.3	23.90	80.2	23.93	23.75	97.1	23,349	0.42%	大買/
2022/10/12	45	24.33	57.4	24.32	24.60	-12.4	22,797	-0.05%
2022/10/11	242	24.65	85.2	24.80	24.40	156.8	22,867	0.69%	大買/鉅額交易
2022/10/07	39.5	25.31	15.5	25.41	25.30	24	22,305	0.11%
2022/10/06	65.5	25.27	31.7	25.33	25.45	33.8	22,453	0.15%
2022/10/05	131.2	25.33	52.2	25.40	25.25	79	22,312	0.35%	大買/
2022/10/04	61.4	25.36	27.7	25.38	25.30	33.7	22,603	0.15%
2022/10/03	102.5	25.38	44.4	25.45	25.35	58.1	23,041	0.25%	大買/
2022/09/30	107.9	25.85	12.6	25.90	25.75	95.3	22,887	0.42%	大買/
2022/09/29	134.9	25.98	120.8	26.04	26.10	14.1	22,759	0.06%	大買/大賣/
2022/09/28	69.4	26.15	46.2	26.17	26.10	23.2	22,658	0.10%
2022/09/27	105.4	26.20	34	26.27	26.15	71.4	22,376	0.32%	大買/
2022/09/26	85.4	26.45	47.4	26.54	26.35	38	22,217	0.17%
2022/09/23	87.3	26.80	8.7	26.80	26.75	78.6	22,276	0.35%
2022/09/22	194.8	26.83	118	26.85	26.80	76.8	22,245	0.35%	大買/大賣/
2022/09/21	30.2	27.31	23.9	27.33	27.30	6.3	21,945	0.03%
2022/09/20	59.7	27.35	17.2	27.41	27.40	42.5	21,898	0.19%
2022/09/19	5.6	27.43	29.7	27.49	27.40	-24.1	21,916	-0.11%
2022/09/16	69.1	27.36	13.9	27.50	27.40	55.2	21,998	0.25%
2022/09/15	22.1	27.41	29.3	27.54	27.55	-7.2	21,723	-0.03%
2022/09/14	49.3	27.48	16.3	27.58	27.40	33	21,826	0.15%
2022/09/13	7.3	27.77	19.6	27.81	27.75	-12.3	21,825	-0.06%
2022/09/12	9.2	27.53	31.6	27.66	27.75	-22.4	21,909	-0.10%
2022/09/08	25.2	27.39	13.9	27.49	27.50	11.3	22,215	0.05%
2022/09/07	98.8	27.42	34.9	27.54	27.30	64	22,493	0.28%
2022/09/06	16.3	27.73	12.7	27.79	27.80	3.6	22,502	0.02%
2022/09/05	109.5	27.54	41	27.68	27.55	68.5	22,607	0.30%	大買/
2022/09/02	87.5	27.66	28.5	27.73	27.60	59	22,677	0.26%
2022/09/01	132	27.70	53.9	27.74	27.65	78.1	22,680	0.34%	大買/
2022/08/31	36.9	27.83	39.7	27.96	28.20	-2.8	22,507	-0.01%
2022/08/30	41.3	27.67	14.1	27.75	27.65	27.2	22,279	0.12%
2022/08/29	40	27.66	30.4	27.65	27.70	9.6	22,262	0.04%
2022/08/26	18.9	27.97	14	27.93	28.00	4.9	22,205	0.02%
2022/08/25	87.3	27.80	10.2	27.81	27.80	77.1	22,389	0.34%
2022/08/24	23.1	27.60	13	27.68	27.65	10.1	22,660	0.04%
2022/08/23	51	27.56	19.4	27.62	27.55	31.6	23,486	0.13%
2022/08/22	47.9	27.84	35.2	27.86	27.80	12.8	23,625	0.05%
2022/08/19	9.7	28.00	3.2	27.99	28.05	6.5	23,772	0.03%
2022/08/18	43.8	28.02	77.1	28.01	28.05	-33.3	24,571	-0.14%
2022/08/17	29.4	28.18	8.1	28.21	28.25	21.3	24,592	0.09%
2022/08/16	22.6	28.22	10.1	28.26	28.30	12.5	24,579	0.05%
2022/08/15	36.1	28.42	21.1	28.49	28.35	15	24,915	0.06%
2022/08/12	10.9	28.38	7	28.38	28.45	3.9	25,136	0.02%
2022/08/11	18.4	28.47	9.2	28.45	28.50	9.1	25,489	0.04%
2022/08/10	62.8	28.17	17.2	28.21	28.15	45.6	25,919	0.18%
2022/08/09	19.8	27.95	34.6	27.99	28.10	-14.8	26,201	-0.06%
2022/08/08	20.4	27.42	18.8	27.51	27.60	1.6	26,293	0.01%
2022/08/05	11.8	27.45	16.4	27.49	27.55	-4.5	26,864	-0.02%
2022/08/04	18.5	27.19	10.4	27.22	27.30	8.2	27,340	0.03%
2022/08/03	160.5	27.01	22	27.07	27.20	138.5	27,583	0.50%	大買/鉅額交易
2022/08/02	27.9	27.12	24.4	27.32	27.35	3.5	28,013	0.01%
2022/08/01	52.5	27.25	29.5	27.36	27.20	23	28,162	0.08%
2022/07/29	173.9	27.29	49	27.47	27.50	124.8	28,435	0.44%	大買/鉅額交易
2022/07/28	195.8	27.46	65.4	27.51	27.65	130.4	28,289	0.46%	大買/鉅額交易
2022/07/27	106.7	29.25	164.6	29.18	29.35	-57.9	28,025	-0.21%	大買/大賣/
2022/07/26	93.9	29.20	18.4	29.16	29.20	75.5	27,904	0.27%
2022/07/25	53	29.20	25.9	29.16	29.15	27.1	27,790	0.10%
2022/07/22	29.7	28.77	20.1	28.87	29.05	9.7	27,909	0.03%
2022/07/21	38.5	28.17	54	28.08	28.45	-15.5	27,922	-0.06%
2022/07/20	24.7	28.04	9	28.11	27.85	15.6	27,933	0.06%
2022/07/19	138.9	27.75	12.8	27.78	27.85	126	27,927	0.45%	大買/鉅額交易
2022/07/18	29.1	27.71	24.2	27.69	28.00	4.9	28,027	0.02%
2022/07/15	22.7	27.12	18	27.27	27.20	4.7	27,870	0.02%
2022/07/14	38.7	27.36	32.1	27.25	27.40	6.6	27,967	0.02%
2022/07/13	34.2	27.07	47.3	27.08	27.10	-13.1	27,947	-0.05%
2022/07/12	75	26.57	55	26.67	26.50	20.1	28,125	0.07%
2022/07/11	288.6	27.25	75.1	27.29	27.05	213.5	27,990	0.76%	大買/鉅額交易
2022/07/08	160.1	28.39	126	28.36	28.30	34.1	28,352	0.12%	大買/大賣/
2022/07/07	58.4	28.39	19.2	28.46	28.60	39.2	28,510	0.14%
2022/07/06	52.8	28.79	6	28.71	28.60	46.8	28,719	0.16%
2022/07/05	12.5	29.06	45.8	29.18	29.05	-33.3	29,133	-0.11%
2022/07/04	30.9	29.02	17.6	29.10	28.95	13.4	29,590	0.05%
2022/07/01	21.4	28.95	54.3	29.07	29.10	-32.9	30,456	-0.11%
2022/06/30	36	29.15	8.1	29.12	29.00	27.9	30,507	0.09%
2022/06/29	10.7	29.46	22.1	29.51	29.40	-11.4	30,565	-0.04%
2022/06/28	6.7	29.78	8.9	29.72	29.70	-2.2	30,665	-0.01%
2022/06/27	15.9	29.81	28.7	29.89	29.70	-12.8	30,904	-0.04%
2022/06/24	14.4	29.61	26.7	29.63	29.65	-12.2	31,025	-0.04%
2022/06/23	11.1	29.27	23	29.31	29.40	-12	31,097	-0.04%
2022/06/22	44.3	29.02	9.5	29.08	28.95	34.8	30,976	0.11%
2022/06/21	41	29.46	30.4	29.42	29.50	10.6	30,840	0.03%
2022/06/20	23.9	29.18	45.9	29.38	29.00	-22	30,838	-0.07%
2022/06/17	62	29.10	18.1	29.29	29.10	43.9	30,830	0.14%
2022/06/16	17	29.50	13.4	29.69	29.50	3.6	30,482	0.01%
2022/06/15	30.1	29.14	4.3	29.18	29.15	25.8	30,603	0.08%
2022/06/14	24.7	29.19	20.5	29.34	29.45	4.2	30,745	0.01%
2022/06/13	57.3	28.88	16	28.90	28.90	41.3	30,810	0.13%
2022/06/10	10.1	29.09	15.1	29.11	29.15	-5	30,665	-0.02%
2022/06/09	60.9	29.17	12	29.25	29.15	48.9	30,719	0.16%
2022/06/08	14.1	29.42	24.2	29.49	29.50	-10.1	30,664	-0.03%
2022/06/07	40.1	29.39	6	29.47	29.35	34.1	30,891	0.11%
2022/06/06	17.4	29.46	6.7	29.51	29.60	10.8	31,008	0.03%
2022/06/02	31.2	29.54	15	29.60	29.55	16.2	31,306	0.05%
2022/06/01	36.4	29.95	12.3	30.16	29.80	24.1	31,558	0.08%
2022/05/31	26.4	29.87	46.1	29.94	30.60	-19.7	31,353	-0.06%
2022/05/30	17.1	29.74	45.9	29.90	30.05	-28.8	30,566	-0.09%
2022/05/27	15.3	29.01	59.2	29.31	29.40	-43.9	30,477	-0.14%
2022/05/26	242.5	28.81	84.2	28.76	28.80	158.3	30,519	0.52%	大買/鉅額交易
2022/05/25	26.5	29.53	12.4	29.59	29.55	14.1	30,243	0.05%
2022/05/24	38.2	29.59	15.2	29.59	29.45	23	30,635	0.08%
2022/05/23	31.3	29.46	48	29.38	29.45	-16.7	30,589	-0.05%
2022/05/20	23.2	28.96	4.3	29.10	28.90	19	30,556	0.06%
2022/05/19	49.6	28.76	15.4	28.73	28.75	34.2	30,358	0.11%
2022/05/18	52.7	29.21	26.2	29.18	29.60	26.6	29,968	0.09%
2022/05/17	90	28.85	16.4	29.04	28.60	73.6	29,719	0.25%
2022/05/16	53.9	29.13	35.1	29.17	29.10	18.8	29,628	0.06%
2022/05/13	93.8	29.39	84.3	29.42	29.45	9.5	29,513	0.03%
2022/05/12	133.2	29.89	70.1	29.66	29.50	63.1	29,045	0.22%	大買/
2022/05/11	40.5	30.45	32.2	30.44	30.65	8.3	28,676	0.03%
2022/05/10	77.7	30.00	41.5	29.91	30.35	36.2	28,560	0.13%
2022/05/09	68.4	30.83	261.7	30.88	30.70	-193.3	28,178	-0.69%	大賣/鉅額交易
2022/05/06	51.8	31.50	59.7	31.55	31.80	-7.9	28,159	-0.03%
2022/05/05	81.1	32.15	99.2	32.16	32.10	-18.1	28,325	-0.06%
2022/05/04	31.4	32.49	13.7	32.59	32.40	17.7	28,119	0.06%
2022/05/03	87.7	32.93	12.1	32.81	32.70	75.6	28,203	0.27%
2022/04/29	2.7	33.51	45.5	33.49	33.85	-42.8	27,989	-0.15%
2022/04/28	27.8	33.09	38.3	33.24	33.30	-10.6	27,975	-0.04%
2022/04/27	20.9	33.03	33.7	33.10	33.20	-12.8	27,580	-0.05%
2022/04/26	62.1	33.09	49.6	33.10	33.45	12.5	27,301	0.05%
2022/04/25	130.4	32.43	101.8	32.63	32.45	28.6	26,959	0.11%	大買/大賣/
2022/04/22	25	32.58	116.3	32.66	33.00	-91.3	26,784	-0.34%	大賣/
2022/04/21	146.2	32.26	1	32.20	32.20	145.2	26,673	0.54%	大買/鉅額交易
2022/04/20	146.8	31.99	43.2	32.08	32.50	103.7	26,892	0.39%	大買/鉅額交易
2022/04/19	59.7	32.29	72.1	32.32	32.15	-12.5	26,908	-0.05%
2022/04/18	154.7	32.25	141.9	32.16	32.20	12.8	26,963	0.05%	大買/大賣/
2022/04/15	50.6	33.41	63.5	33.30	33.30	-12.9	26,415	-0.05%
2022/04/14	181	33.83	486.6	33.62	33.35	-305.6	26,342	-1.16%	大買/大賣/鉅額交易
2022/04/13	34.6	35.26	30.5	35.29	35.25	4.1	25,645	0.02%
2022/04/12	40.2	35.02	82.5	35.05	35.15	-42.3	25,441	-0.17%
2022/04/11	105.7	35.15	184.3	35.25	35.35	-78.6	25,024	-0.31%	大買/大賣/
2022/04/08	20.6	34.22	57.8	34.58	34.85	-37.2	24,284	-0.15%
2022/04/07	148.4	34.29	149.5	34.39	33.75	-1.1	23,842	0.00%	大買/大賣/
2022/04/06	35.3	33.52	115.3	33.71	34.05	-80	22,977	-0.35%	大賣/
2022/04/01	59.2	32.94	18.9	33.05	33.00	40.3	22,610	0.18%
2022/03/31	29.8	33.05	28.9	33.11	33.05	0.9	22,363	0.00%
2022/03/30	36.5	32.85	40.1	32.75	32.85	-3.6	22,078	-0.02%
2022/03/29	13.6	32.30	47	32.34	32.30	-33.4	21,769	-0.15%
2022/03/28	15.5	31.66	45.2	31.80	32.10	-29.7	21,517	-0.14%
2022/03/25	45.2	31.75	12.8	31.72	31.80	32.4	21,349	0.15%
2022/03/24	304.4	31.71	54.4	31.70	31.80	250	21,255	1.18%	大買/鉅額交易
2022/03/23	20.2	31.56	25.2	31.58	31.70	-5.1	21,237	-0.02%
2022/03/22	5	31.23	22.9	31.22	31.40	-17.9	20,979	-0.09%
2022/03/21	11.4	31.13	21.9	31.20	31.15	-10.5	20,700	-0.05%
2022/03/18	26.8	31.16	13.6	31.16	31.05	13.2	20,610	0.06%
2022/03/17	19.5	30.85	60.2	30.93	30.90	-40.6	20,246	-0.20%
2022/03/16	28.6	30.46	31.1	30.41	30.50	-2.6	19,838	-0.01%
2022/03/15	20.5	30.02	51.9	30.06	30.10	-31.3	19,599	-0.16%
2022/03/14	4	29.97	80.2	30.02	30.05	-76.2	19,488	-0.39%
2022/03/11	9.7	29.89	14.1	29.94	29.95	-4.4	19,522	-0.02%
2022/03/10	78	29.76	59.1	29.83	29.90	18.9	19,461	0.10%
2022/03/09	39.3	28.90	10.3	29.12	28.80	29	19,237	0.15%
2022/03/08	46.6	28.87	153.3	29.05	28.95	-106.7	19,069	-0.56%	大賣/鉅額交易
2022/03/07	116.1	29.07	58.1	29.11	29.20	57.9	18,755	0.31%	大買/
2022/03/04	34	29.63	37.3	29.63	29.70	-3.3	18,877	-0.02%
2022/03/03	8.6	29.88	223.2	29.82	29.95	-214.6	18,961	-1.13%	大賣/鉅額交易
2022/03/02	31.3	29.82	46.5	29.84	29.90	-15.2	19,008	-0.08%
2022/03/01	38.2	29.74	32.4	29.80	29.80	5.7	18,859	0.03%
2022/02/25	64.8	29.26	17.5	29.27	29.45	47.3	19,000	0.25%
2022/02/24	178.2	29.51	110.1	29.47	29.60	68	18,467	0.37%	大買/大賣/
2022/02/23	23.8	29.98	5.7	30.01	30.00	18.1	18,052	0.10%
2022/02/22	116.9	29.90	14.7	29.87	30.00	102.2	18,132	0.56%	大買/鉅額交易
2022/02/21	47.3	30.16	23.9	30.16	30.20	23.4	17,846	0.13%
2022/02/18	32.2	30.37	22.2	30.39	30.35	10	17,825	0.06%
2022/02/17	70	30.60	17.7	30.54	30.50	52.3	17,913	0.29%
2022/02/16	34.1	30.55	18.8	30.62	30.65	15.3	17,857	0.09%
2022/02/15	62.1	30.32	49.9	30.27	30.25	12.2	17,736	0.07%
2022/02/14	10.3	30.28	40.2	30.23	30.35	-29.8	18,057	-0.17%
2022/02/11	19.4	30.14	34.9	30.22	30.40	-15.4	18,304	-0.08%
2022/02/10	11.8	30.17	50.7	30.24	30.30	-38.9	18,248	-0.21%
2022/02/09	10.4	30.22	132.3	30.28	30.35	-121.9	18,159	-0.67%	大賣/鉅額交易
2022/02/08	36.2	30.02	137.9	30.06	30.10	-101.7	17,802	-0.57%	大賣/鉅額交易
2022/02/07	33.8	29.67	61.7	29.68	29.95	-27.9	17,460	-0.16%
2022/01/26	17.8	28.95	37.3	28.97	29.00	-19.5	16,923	-0.12%
2022/01/25	76.9	28.51	25.3	28.63	28.85	51.7	16,852	0.31%
2022/01/24	34.4	28.49	205	28.47	28.85	-170.7	16,611	-1.03%	大賣/鉅額交易
2022/01/21	56.2	28.73	24.7	28.77	28.85	31.5	16,652	0.19%
2022/01/20	31.7	28.84	46.2	28.96	28.95	-14.6	16,580	-0.09%
2022/01/19	38.2	29.03	10.3	29.11	29.00	27.8	16,539	0.17%
2022/01/18	28.1	29.18	34.1	29.25	29.20	-6	16,580	-0.04%
2022/01/17	58.2	29.18	38.2	29.18	29.20	20.1	16,515	0.12%
2022/01/14	43.3	29.40	47.6	29.52	29.50	-4.2	16,375	-0.03%
2022/01/13	49.1	29.62	99.2	29.75	29.90	-50.1	16,353	-0.31%
2022/01/12	11.6	29.31	27	29.31	29.40	-15.4	16,038	-0.10%
2022/01/11	68.4	29.11	169.9	29.03	29.30	-101.5	15,830	-0.64%	大賣/鉅額交易
2022/01/10	43.3	28.89	61.7	28.94	28.95	-18.4	15,589	-0.12%
2022/01/07	17.2	28.91	73.6	28.91	28.95	-56.4	15,599	-0.36%
2022/01/06	20.7	28.48	147.3	28.47	28.55	-126.6	15,267	-0.83%	大賣/鉅額交易
2022/01/05	26.1	28.09	124	28.15	28.20	-97.9	14,964	-0.65%	大賣/
2022/01/04	26.1	28.00	20.9	28.03	28.10	5.1	15,078	0.03%
2022/01/03	51.8	28.07	208	28.06	28.00	-156.2	15,109	-1.03%	大賣/鉅額交易
2021/12/30	32.7	28.08	40.6	28.08	28.05	-7.8	15,184	-0.05%
2021/12/29	12.4	28.02	21.8	28.07	28.05	-9.4	15,235	-0.06%
2021/12/28	3.5	27.94	19.9	27.98	28.00	-16.4	15,216	-0.11%
2021/12/27	15.8	27.90	31.6	27.91	27.95	-15.8	15,232	-0.10%
2021/12/24	4.2	27.92	32.6	27.94	27.95	-28.4	15,526	-0.18%
2021/12/23	9.9	27.90	11.3	27.95	27.90	-1.4	15,713	-0.01%
2021/12/22	11.9	27.87	8.1	27.94	27.90	3.8	15,935	0.02%
2021/12/21	4.1	27.86	106.3	27.93	27.95	-102.2	15,970	-0.64%	大賣/鉅額交易
2021/12/20	8.7	27.81	23.1	27.83	27.80	-14.4	16,105	-0.09%
2021/12/17	9.7	27.91	18.4	27.94	28.00	-8.8	16,162	-0.05%
2021/12/16	13	27.70	4.5	27.77	27.85	8.6	16,103	0.05%
2021/12/15	14.2	27.69	21.2	27.77	27.70	-7	16,649	-0.04%
2021/12/14	73.8	27.67	11.9	27.72	27.75	61.9	17,018	0.36%
2021/12/13	26	27.89	26.2	27.94	27.85	-0.2	17,039	0.00%
2021/12/10	31.3	27.92	8.3	27.98	27.95	23	16,974	0.14%
2021/12/09	12.3	27.92	33.9	27.93	28.00	-21.6	17,054	-0.13%
2021/12/08	18.3	27.93	27.1	27.96	28.00	-8.9	17,096	-0.05%
2021/12/07	10	27.75	33.2	27.93	28.00	-23.2	17,150	-0.14%
2021/12/06	10.5	27.74	33.3	27.86	27.90	-22.8	17,161	-0.13%
2021/12/03	10.3	27.76	48.8	27.80	27.85	-38.5	17,375	-0.22%
2021/12/02	5.8	27.45	19.4	27.57	27.70	-13.6	17,391	-0.08%
2021/12/01	16	27.13	16.2	27.42	27.55	-0.2	17,536	0.00%
2021/11/30	47.6	27.05	19.3	27.35	26.95	28.3	17,713	0.16%
2021/11/29	49.2	27.23	19.4	27.29	27.20	29.7	17,555	0.17%
2021/11/26	64.4	27.55	14.6	27.62	27.60	49.8	18,159	0.27%
2021/11/25	13.1	27.80	19.2	27.92	27.90	-6.1	19,582	-0.03%
2021/11/24	28.7	27.99	77.4	27.98	28.00	-48.7	20,638	-0.24%
2021/11/23	91.2	27.30	4	27.43	27.40	87.2	21,097	0.41%
2021/11/22	35.7	27.33	50.9	27.38	27.50	-15.2	21,440	-0.07%
2021/11/19	45.3	27.73	20.7	27.77	27.65	24.6	21,606	0.11%
2021/11/18	10.7	27.90	85.1	27.89	27.95	-74.4	22,181	-0.34%
2021/11/17	7	27.88	18.1	27.91	27.95	-11.1	22,368	-0.05%
2021/11/16	37.3	27.85	117.9	27.90	27.90	-80.6	22,525	-0.36%	大賣/
2021/11/15	9.2	27.85	114.9	27.92	27.95	-105.8	22,819	-0.46%	大賣/鉅額交易
2021/11/12	41.4	27.61	88.5	27.60	27.60	-47.1	22,868	-0.21%
2021/11/11	33.9	27.65	134.4	27.63	27.75	-100.5	23,019	-0.44%	大賣/
2021/11/10	8	27.33	177.1	27.35	27.35	-169.2	22,766	-0.74%	大賣/鉅額交易
2021/11/09	11.2	26.87	34	26.89	27.00	-22.8	22,490	-0.10%
2021/11/08	1.3	26.88	21.2	26.86	26.90	-19.8	22,524	-0.09%
2021/11/05	10.8	26.69	40.7	26.70	26.80	-30	22,508	-0.13%
2021/11/04	8.5	26.70	14.5	26.74	26.70	-6	22,650	-0.03%
2021/11/03	5.2	26.68	8.8	26.70	26.70	-3.6	22,821	-0.02%
2021/11/02	1.1	26.65	29.3	26.70	26.70	-28.2	22,957	-0.12%
2021/11/01	12.1	26.65	19.6	26.65	26.65	-7.5	23,062	-0.03%
2021/10/29	14.9	26.42	9.3	26.53	26.55	5.6	23,108	0.02%
2021/10/28	17	26.62	90.2	26.68	26.60	-73.2	22,959	-0.32%
2021/10/27	49.2	26.70	32.2	26.72	26.75	17	23,112	0.07%
2021/10/26	39.4	26.62	37.6	26.63	26.65	1.7	23,197	0.01%
2021/10/25	39	26.39	15.2	26.34	26.35	23.8	23,185	0.10%
2021/10/22	11.3	26.49	33.9	26.45	26.45	-22.6	23,368	-0.10%
2021/10/21	14.5	26.45	84.7	26.41	26.50	-70.2	23,477	-0.30%
2021/10/20	13.2	26.25	31.6	26.26	26.30	-18.4	23,426	-0.08%
2021/10/19	52.1	26.20	7.4	26.23	26.25	44.7	23,572	0.19%
2021/10/18	59.6	26.21	19.7	26.21	26.20	39.9	23,748	0.17%
2021/10/15	15	26.13	42	26.18	26.20	-27.1	23,849	-0.11%
2021/10/14	25.8	26.10	81.3	26.23	26.10	-55.5	23,979	-0.23%
2021/10/13	26.9	26.11	41.5	26.17	26.15	-14.7	24,116	-0.06%
2021/10/12	25.3	25.97	27.9	26.05	26.15	-2.6	24,346	-0.01%
2021/10/08	30.3	26.03	2.3	26.13	26.00	28	24,156	0.12%
2021/10/07	20	26.21	32.1	26.18	26.25	-12.1	24,320	-0.05%
2021/10/06	26.4	25.95	94.2	26.01	26.05	-67.9	24,491	-0.28%
2021/10/05	54.9	25.92	16.8	26.04	25.90	38.1	24,529	0.16%
2021/10/04	24.8	26.02	37.4	26.07	26.00	-12.6	24,580	-0.05%
2021/10/01	88	26.05	46.8	26.13	26.10	41.2	24,614	0.17%
2021/09/30	65.1	26.21	40.1	26.24	26.30	25	24,461	0.10%
2021/09/29	44.2	26.18	24.5	26.26	26.35	19.7	24,349	0.08%
2021/09/28	12.4	26.34	8.5	26.37	26.40	3.9	24,262	0.02%
2021/09/27	8.9	26.38	27.2	26.43	26.40	-18.3	24,322	-0.08%
2021/09/24	18.6	26.32	22.6	26.34	26.30	-4	24,287	-0.02%
2021/09/23	9.5	26.14	74	26.18	26.25	-64.5	24,375	-0.26%
2021/09/22	145.4	25.87	13.3	25.89	25.90	132	24,477	0.54%	大買/鉅額交易
2021/09/17	23.6	26.31	21	26.34	26.25	2.6	24,030	0.01%
2021/09/16	26.8	26.33	31	26.35	26.35	-4.2	23,797	-0.02%
2021/09/15	14.6	26.32	43	26.34	26.30	-28.4	23,745	-0.12%
2021/09/14	5.6	26.33	47.4	26.34	26.35	-41.8	23,843	-0.18%
2021/09/13	48.8	26.26	106.3	26.26	26.30	-57.5	23,811	-0.24%	大賣/
2021/09/10	19.4	26.18	19.3	26.30	26.30	0.1	23,932	0.00%
2021/09/09	2.6	26.24	8.6	26.20	26.25	-6	24,207	-0.02%
2021/09/08	28.4	26.19	49.8	26.19	26.25	-21.4	24,179	-0.09%
2021/09/07	69.5	26.11	11.2	26.16	26.25	58.3	24,088	0.24%
2021/09/06	70.3	26.20	32.9	26.20	26.25	37.4	23,993	0.16%
2021/09/03	34.9	26.24	35.4	26.27	26.30	-0.6	23,818	0.00%
2021/09/02	13.4	26.03	76.4	26.13	26.25	-63	23,598	-0.27%
2021/09/01	244.2	26.07	84.1	26.07	26.05	160.2	23,230	0.69%	大買/鉅額交易
2021/08/31	280.1	26.10	184.4	26.28	26.60	95.6	22,507	0.42%	大買/大賣/
2021/08/30	369.2	27.82	176.9	27.84	27.85	192.3	20,942	0.92%	大買/大賣/鉅額交易
2021/08/27	46.4	27.60	208.1	27.57	27.70	-161.6	19,846	-0.81%	大賣/鉅額交易
2021/08/26	10.9	27.33	182.5	27.37	27.40	-171.7	19,041	-0.90%	大賣/鉅額交易
2021/08/25	76.4	27.33	152.2	27.32	27.35	-75.8	18,798	-0.40%	大賣/
2021/08/24	62.1	27.02	252.6	27.20	27.30	-190.5	18,566	-1.03%	大賣/鉅額交易
2021/08/23	67.1	26.89	99.7	26.94	26.90	-32.6	17,996	-0.18%
2021/08/20	15.9	26.86	39.4	26.91	26.85	-23.5	17,928	-0.13%
2021/08/19	7.5	26.86	39.3	26.87	26.95	-31.7	18,302	-0.17%
2021/08/18	4.4	26.95	64.7	26.94	27.00	-60.3	17,916	-0.34%
2021/08/17	15.3	26.76	26.1	26.75	26.95	-10.7	17,749	-0.06%
2021/08/16	119.1	26.75	36.6	26.75	26.70	82.5	17,505	0.47%	大買/
2021/08/13	22.2	26.90	77.1	26.88	26.95	-54.9	17,345	-0.32%
2021/08/12	14.1	26.94	14.6	26.97	27.00	-0.5	17,308	0.00%
2021/08/11	16.3	26.91	56.2	26.92	27.00	-39.9	17,244	-0.23%
2021/08/10	44.4	26.85	70.8	26.92	27.00	-26.4	17,443	-0.15%
2021/08/09	38.6	26.78	156.7	26.74	26.90	-118.1	18,082	-0.65%	大賣/鉅額交易
2021/08/06	3.3	26.85	3.3	26.90	26.85	0	18,103	0.00%
2021/08/05	17.3	26.88	39.6	26.91	26.90	-22.3	18,629	-0.12%
2021/08/04	1	26.90	69.6	26.90	26.90	-68.6	20,131	-0.34%
2021/08/03	13.7	26.85	41.2	26.87	26.95	-27.5	20,465	-0.13%
2021/08/02	19.1	26.86	96.5	26.81	26.90	-77.5	20,712	-0.37%
2021/07/30	14.4	26.54	16.6	26.59	26.50	-2.3	20,574	-0.01%
2021/07/29	11	26.55	38.5	26.53	26.60	-27.4	20,545	-0.13%
2021/07/28	126.2	26.35	11.2	26.41	26.50	115	20,655	0.56%	大買/鉅額交易
2021/07/27	53.4	26.48	10	26.48	26.50	43.4	21,197	0.20%
2021/07/26	26.6	26.55	54.2	26.57	26.50	-27.6	21,430	-0.13%
2021/07/23	39.6	26.56	11.6	26.56	26.60	28	21,524	0.13%
2021/07/22	24	26.38	36.5	26.40	26.45	-12.4	21,421	-0.06%
2021/07/21	22.2	26.31	14.4	26.36	26.35	7.8	21,320	0.04%
2021/07/20	26.2	26.37	43.2	26.37	26.40	-17	21,381	-0.08%
2021/07/19	36.3	26.32	2.8	26.39	26.40	33.5	21,433	0.16%
2021/07/16	23.5	26.38	31.4	26.42	26.50	-7.9	21,724	-0.04%
2021/07/15	17	26.35	13.4	26.38	26.35	3.6	21,674	0.02%
2021/07/14	36.3	26.26	43.9	26.26	26.30	-7.7	21,797	-0.04%
2021/07/13	23.6	26.24	28.7	26.25	26.25	-5.1	21,942	-0.02%
2021/07/12	33.1	26.26	81.9	26.30	26.25	-48.8	22,083	-0.22%
2021/07/09	126.2	26.05	25.6	26.09	26.20	100.6	22,478	0.45%	大買/
2021/07/08	13.4	26.14	4.1	26.19	26.20	9.3	22,743	0.04%
2021/07/07	44.4	26.10	17.3	26.07	26.15	27.1	22,891	0.12%
2021/07/06	23.2	26.11	27.6	26.12	26.15	-4.4	23,074	-0.02%
2021/07/05	8.3	26.01	26.8	26.02	26.05	-18.5	23,161	-0.08%
2021/07/02	7.4	25.98	1.3	25.95	26.00	6.1	23,201	0.03%
2021/07/01	54.3	26.07	12.1	26.09	26.00	42.2	23,204	0.18%
2021/06/30	3.3	26.20	16	26.21	26.30	-12.7	23,240	-0.05%
2021/06/29	7.3	26.07	81	26.10	26.15	-73.7	23,187	-0.32%
2021/06/28	6	26.25	34.8	26.21	26.25	-28.7	23,308	-0.12%
2021/06/25	31.2	26.13	65.6	26.14	26.15	-34.4	23,499	-0.15%
2021/06/24	20.1	25.80	30.3	25.95	25.95	-10.1	23,579	-0.04%
2021/06/23	5.3	25.72	41.5	25.72	25.90	-36.2	23,683	-0.15%
2021/06/22	15.4	25.45	20.6	25.48	25.40	-5.3	23,735	-0.02%
2021/06/21	36.7	25.44	30.8	25.52	25.45	5.9	23,739	0.02%
2021/06/18	81.9	25.53	27	25.59	25.50	54.9	23,754	0.23%
2021/06/17	42.3	25.57	34.3	25.57	25.65	8	23,584	0.03%
2021/06/16	15.4	25.64	22.3	25.69	25.60	-6.9	23,962	-0.03%
2021/06/15	39	25.75	20.4	25.84	25.75	18.6	23,927	0.08%
2021/06/11	19.4	25.81	13.2	25.80	25.80	6.2	24,103	0.03%
2021/06/10	21.1	25.78	13	25.80	25.85	8.1	24,358	0.03%
2021/06/09	24.8	25.74	16.4	25.79	25.70	8.4	24,614	0.03%
2021/06/08	12.7	25.79	15	25.83	25.95	-2.3	24,734	-0.01%
2021/06/07	45.5	25.83	139.1	25.76	25.90	-93.6	25,064	-0.37%	大賣/
2021/06/04	10.4	25.88	28.8	25.92	25.95	-18.4	25,575	-0.07%
2021/06/03	42.4	25.89	11.3	25.92	25.95	31.1	26,131	0.12%
2021/06/02	9.3	25.91	62.3	25.89	26.00	-52.9	26,310	-0.20%
2021/06/01	2.7	25.78	6.7	25.77	25.90	-4	26,357	-0.02%
2021/05/31	37.8	25.44	39.7	25.47	25.55	-1.9	26,612	-0.01%
2021/05/28	47.3	25.38	22.5	25.45	25.40	24.9	26,718	0.09%
2021/05/27	72.3	25.35	15.5	25.46	25.30	56.8	26,841	0.21%
2021/05/26	35.3	25.47	27.4	25.50	25.55	7.9	27,010	0.03%
2021/05/25	21.2	25.38	12.4	25.47	25.40	8.9	27,379	0.03%
2021/05/24	147.3	25.33	221.9	25.28	25.25	-74.6	27,482	-0.27%	大買/大賣/
2021/05/21	14.6	25.37	7.6	25.42	25.45	7	27,796	0.03%
2021/05/20	42.7	25.23	23	25.33	25.25	19.7	27,902	0.07%
2021/05/19	92.1	25.48	89.2	25.54	25.40	2.9	27,954	0.01%
2021/05/18	86.6	25.45	86.9	25.50	25.60	-0.3	28,091	0.00%
2021/05/17	184.6	24.88	160.9	24.93	24.95	23.8	28,481	0.08%	大買/大賣/
2021/05/14	288.8	25.56	135.3	25.50	25.55	153.5	27,862	0.55%	大買/大賣/鉅額交易
2021/05/13	139.6	25.31	98.2	25.19	25.35	41.3	27,860	0.15%	大買/
2021/05/12	333.8	25.41	325.5	25.74	25.40	8.3	27,438	0.03%	大買/大賣/
2021/05/11	250.8	26.48	140.2	26.45	26.25	110.6	26,033	0.42%	大買/大賣/鉅額交易
2021/05/10	14.4	26.66	29.3	26.74	26.80	-14.9	25,839	-0.06%
2021/05/07	90.4	26.55	38	26.61	26.65	52.3	26,540	0.20%
2021/05/06	54.8	26.51	100.4	26.49	26.60	-45.5	26,979	-0.17%
2021/05/05	181.7	26.19	3.2	26.25	26.30	178.5	27,096	0.66%	大買/鉅額交易
2021/05/04	195.6	26.18	173.3	26.19	26.25	22.2	27,266	0.08%	大買/大賣/
2021/05/03	104.2	26.71	44.6	26.69	26.60	59.5	26,904	0.22%	大買/
2021/04/29	16.3	26.81	30.3	26.89	26.95	-14	27,035	-0.05%
2021/04/28	19.1	26.88	168.1	26.87	26.95	-149	27,148	-0.55%	大賣/鉅額交易
2021/04/27	42.7	26.88	52.1	26.88	27.00	-9.4	27,701	-0.03%
2021/04/26	32.4	26.85	80.1	26.93	27.00	-47.7	27,763	-0.17%
2021/04/23	87.8	26.65	45.7	26.70	26.80	42	27,879	0.15%
2021/04/22	122.3	26.89	248.3	26.87	26.85	-126	27,868	-0.45%	大買/大賣/鉅額交易
2021/04/21	52.3	27.02	91	27.05	27.00	-38.7	27,647	-0.14%
2021/04/20	73.3	27.16	33	27.15	27.20	40.4	27,540	0.15%
2021/04/19	148.8	27.06	180	27.12	27.25	-31.2	27,496	-0.11%	大買/大賣/
2021/04/16	42.7	26.85	61.9	26.81	26.95	-19.2	27,294	-0.07%
2021/04/15	128.3	26.80	82.6	26.75	26.90	45.7	27,286	0.17%	大買/
2021/04/14	80	26.29	74.1	26.31	26.35	5.9	26,924	0.02%
2021/04/13	29.4	26.22	61.5	26.23	26.25	-32.1	26,728	-0.12%
2021/04/12	114	26.11	81.2	26.15	26.20	32.8	26,557	0.12%	大買/
2021/04/09	15	26.19	33.4	26.18	26.15	-18.3	26,466	-0.07%
2021/04/08	59	26.11	31.1	26.13	26.20	27.9	26,487	0.11%
2021/04/07	31.7	26.11	57	26.13	26.15	-25.2	26,720	-0.09%
2021/04/06	32.8	26.11	33.4	26.16	26.10	-0.6	26,731	0.00%
2021/04/01	17.6	26.06	54.9	26.08	26.10	-37.3	26,703	-0.14%
2021/03/31	37	26.11	47.5	26.14	26.10	-10.4	26,666	-0.04%
2021/03/30	60.3	26.08	138.6	26.15	26.20	-78.3	26,416	-0.30%	大賣/
2021/03/29	34.5	26.18	38.3	26.19	26.20	-3.8	26,210	-0.01%
2021/03/26	29.3	26.07	352.9	26.05	26.20	-323.6	26,057	-1.24%	大賣/鉅額交易
2021/03/25	37.9	26.01	33.2	26.05	26.05	4.7	25,970	0.02%
2021/03/24	17.1	25.96	33.3	25.98	26.00	-16.2	25,933	-0.06%
2021/03/23	21.4	25.96	86.4	25.99	25.90	-64.9	26,008	-0.25%
2021/03/22	51	25.89	62.5	25.99	25.95	-11.6	25,951	-0.04%
2021/03/19	61.5	25.95	24.6	25.97	26.05	36.8	26,046	0.14%
2021/03/18	11.5	26.10	29.3	26.11	26.10	-17.8	25,737	-0.07%
2021/03/17	53.4	26.08	150.9	26.10	26.00	-97.5	25,731	-0.38%	大賣/
2021/03/16	30	26.15	97.3	26.15	26.20	-67.2	25,656	-0.26%
2021/03/15	102.4	25.97	29.6	26.07	26.10	72.8	25,622	0.28%	大買/
2021/03/12	66.8	25.84	230.4	25.81	25.95	-163.6	25,843	-0.63%	大賣/鉅額交易
2021/03/11	93.7	26.03	211.3	26.00	25.90	-117.6	25,925	-0.45%	大賣/鉅額交易
2021/03/10	48.8	25.97	468.7	26.02	26.00	-419.9	25,775	-1.63%	大賣/鉅額交易
2021/03/09	39.8	25.54	95.6	25.55	25.70	-55.8	25,339	-0.22%
2021/03/08	37.2	25.18	25	25.24	25.15	12.1	25,064	0.05%
2021/03/05	45.2	25.02	36.8	25.11	25.05	8.4	25,058	0.03%
2021/03/04	122.1	25.09	35	25.11	25.10	87.1	25,593	0.34%	大買/
2021/03/03	18	25.24	30.3	25.26	25.25	-12.3	25,461	-0.05%
2021/03/02	83.9	25.29	265.3	25.36	25.15	-181.3	25,283	-0.72%	大賣/鉅額交易
2021/02/26	161.8	25.27	98.9	25.33	25.25	62.9	25,295	0.25%	大買/
2021/02/25	16.6	25.55	179.6	25.54	25.75	-163	24,685	-0.66%	大賣/鉅額交易
2021/02/24	53.1	25.38	47.1	25.40	25.35	6	24,484	0.02%
2021/02/23	49.9	25.14	86.6	25.10	25.25	-36.7	24,729	-0.15%
2021/02/22	63.9	24.90	51.9	24.93	24.85	12.1	24,809	0.05%
2021/02/19	44.1	24.80	114.9	24.81	24.90	-70.8	25,091	-0.28%	大賣/
2021/02/18	52	24.93	45.3	24.91	24.90	6.8	25,108	0.03%
2021/02/17	28.1	24.63	292.8	24.68	24.70	-264.7	25,169	-1.05%	大賣/鉅額交易
2021/02/05	25.7	24.02	39.6	24.09	24.10	-13.9	24,668	-0.06%
2021/02/04	44.5	23.95	19.8	24.03	24.00	24.8	24,738	0.10%
2021/02/03	141.7	24.01	34.3	24.03	23.95	107.5	25,528	0.42%	大買/鉅額交易
2021/02/02	50.8	23.88	167.5	24.08	24.10	-116.7	25,657	-0.45%	大賣/鉅額交易
2021/02/01	104.2	23.82	100.5	23.85	23.90	3.7	25,792	0.01%	大買/
2021/01/29	279.5	23.82	79.8	23.91	23.60	199.7	25,749	0.78%	大買/鉅額交易
2021/01/28	177.5	24.02	94	24.06	24.00	83.5	24,919	0.34%	大買/
2021/01/27	79.2	24.26	121.6	24.25	24.20	-42.4	24,495	-0.17%	大賣/
2021/01/26	235.7	24.11	14.9	24.22	24.10	220.8	24,330	0.91%	大買/鉅額交易
2021/01/25	88.9	24.21	214.8	24.20	24.25	-125.9	24,011	-0.52%	大賣/鉅額交易
2021/01/22	214.6	24.33	100.9	24.34	24.30	113.7	24,061	0.47%	大買/鉅額交易
2021/01/21	133.6	24.53	98.7	24.56	24.50	34.9	23,998	0.15%	大買/
2021/01/20	293.2	24.67	178	24.67	24.55	115.2	23,734	0.49%	大買/大賣/鉅額交易
2021/01/19	37.7	24.88	17.6	24.92	24.90	20.1	23,204	0.09%
2021/01/18	318.9	24.93	117.2	24.87	24.90	201.7	23,246	0.87%	大買/大賣/鉅額交易
2021/01/15	91.9	25.05	149.4	25.10	25.00	-57.4	23,093	-0.25%	大賣/
2021/01/14	64.8	25.23	86.3	25.24	25.20	-21.5	23,056	-0.09%
2021/01/13	31.9	25.28	98.6	25.31	25.30	-66.6	23,141	-0.29%
2021/01/12	157.6	25.29	44.4	25.35	25.30	113.2	23,295	0.49%	大買/鉅額交易
2021/01/11	11.5	25.40	67.8	25.40	25.50	-56.3	23,462	-0.24%
2021/01/08	144.5	25.22	194.8	25.36	25.50	-50.3	23,573	-0.21%	大買/大賣/
2021/01/07	34.5	25.18	32	25.23	25.20	2.5	23,465	0.01%
2021/01/06	94.8	25.15	93.2	25.18	25.20	1.6	23,392	0.01%
2021/01/05	40.2	25.22	15.6	25.30	25.30	24.6	23,250	0.11%
2021/01/04	50.3	25.38	21.7	25.37	25.35	28.6	23,389	0.12%
2020/12/31	65.6	25.52	39.3	25.53	25.55	26.2	23,478	0.11%
2020/12/30	47.6	25.38	89.6	25.45	25.70	-41.9	23,358	-0.18%
2020/12/29	42.8	24.96	34	24.97	25.00	8.8	23,076	0.04%
2020/12/28	69.1	24.95	7.8	24.93	24.95	61.3	23,218	0.26%
2020/12/25	13.3	25.00	16.3	25.01	25.00	-3	23,198	-0.01%
2020/12/24	179.2	25.00	26	25.00	24.95	153.2	23,221	0.66%	大買/鉅額交易
2020/12/23	30.6	24.97	23.4	24.97	24.95	7.2	23,360	0.03%
2020/12/22	52.8	25.14	28.2	25.18	25.00	24.5	23,614	0.10%
2020/12/21	11.3	25.14	78.1	25.17	25.30	-66.8	24,413	-0.27%
2020/12/18	20.1	25.27	18	25.29	25.15	2.1	24,630	0.01%
2020/12/17	8	25.29	6.9	25.33	25.30	1.1	25,044	0.00%
2020/12/16	15.7	25.11	42.2	25.13	25.25	-26.5	25,276	-0.10%
2020/12/15	74.3	24.88	32	24.94	24.85	42.3	25,416	0.17%
2020/12/14	90.1	25.02	16.1	25.10	25.00	73.9	25,176	0.29%
2020/12/11	67.8	25.11	15.1	25.12	25.10	52.7	25,001	0.21%
2020/12/10	57	25.06	16.6	25.13	25.00	40.5	24,867	0.16%
2020/12/09	32.9	25.05	91.1	25.03	25.10	-58.3	24,773	-0.24%
2020/12/08	118	24.96	89.1	24.95	25.05	28.9	24,550	0.12%	大買/
2020/12/07	90.4	25.24	56.1	25.29	25.15	34.3	24,111	0.14%
2020/12/04	94.7	25.32	14.2	25.36	25.40	80.5	24,198	0.33%
2020/12/03	53.4	25.23	26.5	25.24	25.25	26.9	24,136	0.11%
2020/12/02	41.5	25.17	30.2	25.20	25.30	11.3	24,269	0.05%
2020/12/01	82.8	25.22	11.8	25.29	25.30	71	24,275	0.29%
2020/11/30	126.3	25.35	21.6	25.43	25.15	104.7	24,224	0.43%	大買/鉅額交易
2020/11/27	38.8	25.42	42.2	25.43	25.45	-3.4	24,017	-0.01%
2020/11/26	37.4	25.50	27.7	25.49	25.55	9.6	24,056	0.04%
2020/11/25	175.6	25.49	36	25.66	25.40	139.6	24,236	0.58%	大買/鉅額交易
2020/11/24	22.5	25.65	25.9	25.63	25.75	-3.4	24,014	-0.01%
2020/11/23	104.3	25.57	27.9	25.58	25.60	76.4	23,973	0.32%	大買/
2020/11/20	147.3	25.38	35.3	25.50	25.35	112.1	23,919	0.47%	大買/鉅額交易
2020/11/19	122.7	25.51	43.1	25.62	25.65	79.7	23,463	0.34%	大買/
2020/11/18	95.4	25.85	59.8	25.91	25.85	35.6	23,071	0.15%
2020/11/17	23	25.98	69.4	25.99	26.10	-46.5	22,736	-0.20%
2020/11/16	9.1	26.08	62.8	26.11	26.15	-53.8	23,108	-0.23%
2020/11/13	28.1	25.99	9.6	26.05	26.10	18.5	23,188	0.08%
2020/11/12	76.1	26.19	109.6	26.19	26.15	-33.5	23,264	-0.14%	大賣/
2020/11/11	142.5	26.37	81.9	26.26	26.50	60.6	23,204	0.26%	大買/
2020/11/10	311	25.72	51.4	25.76	25.80	259.6	22,260	1.17%	大買/鉅額交易
2020/11/09	61.9	25.31	35.1	25.43	25.45	26.8	21,970	0.12%
2020/11/06	16	25.14	65.9	25.15	25.30	-50	21,709	-0.23%
2020/11/05	21.7	24.99	77.5	25.02	25.05	-55.8	21,637	-0.26%
2020/11/04	27.3	24.87	22.4	24.91	24.85	4.9	21,638	0.02%
2020/11/03	39	24.74	27.2	24.79	24.90	11.7	21,556	0.05%
2020/11/02	45.1	24.35	24	24.38	24.60	21.2	21,661	0.10%
2020/10/30	101.3	24.27	38.4	24.30	24.30	62.9	21,827	0.29%	大買/
2020/10/29	130.9	24.42	61.1	24.47	24.35	69.7	21,638	0.32%	大買/
2020/10/28	43.9	24.67	32.5	24.79	24.70	11.4	21,705	0.05%
2020/10/27	68.9	24.76	33	24.86	24.75	35.9	21,812	0.16%
2020/10/26	58.4	24.91	23.2	24.98	24.95	35.1	22,009	0.16%
2020/10/23	42.1	24.75	2.2	24.87	24.75	39.9	22,506	0.18%
2020/10/22	11.8	24.59	14	24.59	24.80	-2.2	25,008	-0.01%
2020/10/21	58.5	24.56	1.4	24.56	24.50	57.1	26,046	0.22%
2020/10/20	81.6	24.58	57	24.61	24.70	24.6	26,460	0.09%
2020/10/19	90.8	24.82	2	24.88	24.75	88.8	26,540	0.33%
2020/10/16	75.8	24.92	13.2	24.93	24.90	62.6	26,756	0.23%
2020/10/15	107.9	24.99	13.7	25.03	25.05	94.2	26,830	0.35%	大買/
2020/10/14	32.7	25.12	12	25.10	25.15	20.7	26,846	0.08%
2020/10/13	96.3	25.12	29.7	25.14	25.15	66.6	27,029	0.25%
2020/10/12	39.3	25.17	26.1	25.23	25.35	13.2	27,217	0.05%
2020/10/08	62.6	25.35	12.8	25.32	25.35	49.7	27,219	0.18%
2020/10/07	14	25.65	7	25.66	25.60	7	27,207	0.03%
2020/10/06	36.1	25.66	37.6	25.74	25.75	-1.5	27,617	-0.01%
2020/10/05	28.8	25.49	8	25.56	25.45	20.8	27,813	0.07%
2020/09/30	38	25.76	14.2	25.67	25.60	23.8	27,790	0.09%
2020/09/29	128	25.92	70	25.85	25.80	58	27,958	0.21%	大買/
2020/09/28	59.7	25.74	18.2	25.73	25.90	41.5	28,192	0.15%
2020/09/25	56.5	25.33	50	25.35	25.30	6.5	28,384	0.02%
2020/09/24	180.1	24.97	104.9	25.01	24.90	75.3	28,287	0.27%	大買/大賣/
2020/09/23	69.2	25.54	45.5	25.55	25.55	23.7	27,546	0.09%
2020/09/22	154.1	25.67	56.8	25.79	25.60	97.3	27,331	0.36%	大買/
2020/09/21	180.6	26.15	31.9	26.08	26.05	148.8	27,043	0.55%	大買/鉅額交易
2020/09/18	51.2	26.48	6	26.51	26.40	45.2	26,918	0.17%
2020/09/17	49.1	26.54	52	26.51	26.60	-2.9	26,755	-0.01%
2020/09/16	23.2	26.62	25	26.64	26.70	-1.8	26,831	-0.01%
2020/09/15	24.1	26.57	16.7	26.57	26.60	7.4	26,935	0.03%
2020/09/14	31.4	26.59	22.6	26.58	26.60	8.8	27,256	0.03%
2020/09/11	18.2	26.61	17.4	26.66	26.70	0.8	27,304	0.00%
2020/09/10	18.7	26.60	14	26.63	26.70	4.8	27,557	0.02%
2020/09/09	80.9	26.37	2.9	26.46	26.60	78	27,873	0.28%
2020/09/08	70	26.58	11.8	26.57	26.60	58.2	27,947	0.21%
2020/09/07	84.1	26.58	114.3	26.51	26.70	-30.2	28,718	-0.11%	大賣/
2020/09/04	77	26.69	31.1	26.70	26.65	45.8	29,062	0.16%
2020/09/03	65.7	26.84	90.5	26.82	26.85	-24.8	29,103	-0.09%
2020/09/02	172.1	26.87	517.8	26.87	26.90	-345.7	29,261	-1.18%	大買/大賣/鉅額交易
2020/09/01	43.2	27.05	35.7	27.07	27.20	7.5	29,059	0.03%
2020/08/31	30.4	27.13	18.3	27.24	27.20	12.1	29,157	0.04%
2020/08/28	79.1	27.18	29.5	27.17	27.20	49.6	29,474	0.17%
2020/08/27	52.8	27.20	34.2	27.22	27.20	18.7	29,939	0.06%
2020/08/26	22.4	27.28	78	27.34	27.35	-55.6	30,396	-0.18%
2020/08/25	11.2	27.29	18.2	27.37	27.25	-7	30,506	-0.02%
2020/08/24	23	27.14	28.1	27.13	27.05	-5.1	31,756	-0.02%
2020/08/21	6.3	27.32	55	27.30	27.40	-48.7	32,195	-0.15%
2020/08/20	102.1	27.13	39	27.21	27.05	63.1	32,276	0.20%	大買/
2020/08/19	35	27.77	52	27.79	27.55	-17	32,031	-0.05%
2020/08/18	23.4	27.28	51	27.27	27.50	-27.6	31,835	-0.09%
2020/08/17	54.3	27.00	15	26.94	27.10	39.3	32,140	0.12%
2020/08/14	34	26.89	14	26.90	26.95	20	32,209	0.06%
2020/08/13	7	26.94	69	26.95	27.00	-62	32,374	-0.19%
2020/08/12	57	26.84	5.8	26.83	26.85	51.2	32,598	0.16%
2020/08/11	21.2	26.88	49.5	26.86	26.85	-28.3	32,816	-0.09%
2020/08/10	51.5	26.87	27.8	26.89	26.85	23.6	32,858	0.07%
2020/08/07	39	26.93	92.9	26.98	26.90	-53.9	32,913	-0.16%
2020/08/06	58	26.91	18.4	26.99	27.00	39.6	33,007	0.12%
2020/08/05	98	26.94	44	26.95	26.90	54	33,092	0.16%
2020/08/04	35	26.95	37	27.01	27.10	-2	33,189	-0.01%
2020/08/03	108	26.87	13	26.82	26.80	95	33,177	0.29%	大買/
2020/07/31	43	27.15	21	27.15	27.10	22	32,897	0.07%
2020/07/30	69.3	27.14	6	27.18	27.25	63.3	32,868	0.19%
2020/07/29	199.2	27.31	19	27.45	27.20	180.2	32,705	0.55%	大買/鉅額交易
2020/07/28	527.3	26.56	150.4	26.82	26.95	376.9	32,413	1.16%	大買/大賣/鉅額交易
2020/07/27	172.2	28.94	93.1	28.97	28.95	79.1	30,383	0.26%	大買/
2020/07/24	92.6	28.96	73	28.97	28.95	19.6	29,551	0.07%
2020/07/23	28	29.11	11.1	29.10	29.10	16.9	29,042	0.06%
2020/07/22	53	29.10	11	29.09	29.20	42	28,988	0.14%
2020/07/21	40	29.22	17	29.21	29.25	23	28,612	0.08%
2020/07/20	48	29.20	68.9	29.20	29.25	-20.9	28,624	-0.07%
2020/07/17	27.1	29.21	85	29.12	29.15	-58	28,770	-0.20%
2020/07/16	48	28.95	20.6	28.98	28.95	27.4	29,162	0.09%
2020/07/15	20	28.88	7	28.88	28.85	13	29,174	0.04%
2020/07/14	24.2	28.83	21.6	28.89	28.80	2.6	29,484	0.01%
2020/07/13	26.9	28.78	80	28.68	28.80	-53.1	29,705	-0.18%
2020/07/10	91	28.16	11	28.15	28.30	80	29,897	0.27%
2020/07/09	35	28.39	20.2	28.43	28.30	14.8	30,300	0.05%
2020/07/08	39.3	28.36	53	28.39	28.45	-13.7	30,544	-0.04%
2020/07/07	23.4	28.25	21	28.28	28.30	2.4	30,728	0.01%
2020/07/06	17	28.36	195.6	28.29	28.40	-178.6	31,080	-0.57%	大賣/鉅額交易
2020/07/03	18	28.06	38	28.08	28.10	-20	31,273	-0.06%
2020/07/02	20	28.01	20	28.04	28.05	0.1	31,621	0.00%
2020/07/01	20.2	28.00	49.5	27.98	28.00	-29.3	32,269	-0.09%
2020/06/30	44	27.79	35	27.79	27.80	9	32,596	0.03%
2020/06/29	68	27.76	88	27.73	27.80	-20	32,870	-0.06%
2020/06/24	14.4	27.97	33	27.99	27.95	-18.6	33,276	-0.06%
2020/06/23	17	27.90	17.3	27.92	27.95	-0.3	34,143	0.00%
2020/06/22	38	27.75	35.4	27.78	27.80	2.6	34,936	0.01%
2020/06/19	64.3	27.85	180.1	27.95	27.80	-115.8	36,670	-0.32%	大賣/鉅額交易
2020/06/18	60	27.96	97.2	27.94	28.00	-37.2	37,548	-0.10%
2020/06/17	24.1	27.96	90.2	28.00	28.05	-66.2	38,448	-0.17%
2020/06/16	8	28.04	125.2	27.96	28.05	-117.2	41,134	-0.28%	大賣/鉅額交易
2020/06/15	67.3	27.63	92.2	27.66	27.50	-24.9	44,287	-0.06%
2020/06/12	200	27.53	68	27.63	27.65	132	46,443	0.28%	大買/鉅額交易
2020/06/11	58.6	28.20	60	28.11	28.00	-1.4	48,087	0.00%
2020/06/10	67	28.18	41	28.26	28.35	26	48,827	0.05%
2020/06/09	36	28.05	71	28.14	28.20	-35	50,493	-0.07%
2020/06/08	159	28.06	49.6	28.07	28.10	109.4	52,153	0.21%	大買/鉅額交易
2020/06/05	237.4	28.04	30	28.02	28.00	207.4	52,394	0.40%	大買/鉅額交易
2020/06/04	97	28.04	90.7	28.12	28.10	6.3	52,914	0.01%
2020/06/03	122.6	28.08	167.1	28.06	28.20	-44.5	53,442	-0.08%	大買/大賣/
2020/06/02	92.3	27.33	111.2	27.43	27.55	-19	53,144	-0.04%	大賣/
2020/06/01	17.3	27.07	74	27.01	27.05	-56.7	52,883	-0.11%
2020/05/29	45.6	26.70	54	26.80	26.65	-8.4	52,809	-0.02%
2020/05/28	98.3	26.82	5	26.95	26.80	93.3	51,720	0.18%
2020/05/27	36	26.94	11.2	26.95	26.95	24.8	51,943	0.05%
2020/05/26	29	26.99	61	26.97	26.90	-32	52,311	-0.06%
2020/05/25	40	26.72	8.1	26.73	26.85	31.9	52,400	0.06%
2020/05/22	146	26.82	2	26.90	26.75	144	52,542	0.27%	大買/鉅額交易
2020/05/21	23	26.99	16.1	27.02	27.00	6.9	52,286	0.01%
2020/05/20	69	26.98	13	27.03	27.00	56	52,172	0.11%
2020/05/19	53.1	26.97	58.7	27.01	26.90	-5.5	52,337	-0.01%
2020/05/18	94	26.87	0	0.00	26.80	94	52,591	0.18%
2020/05/15	32	26.97	71	26.91	26.95	-39	52,388	-0.07%
2020/05/14	73.6	27.00	52	26.93	26.90	21.6	52,322	0.04%
2020/05/13	23	27.05	46	27.09	27.15	-23	52,245	-0.04%
2020/05/12	89.1	26.92	10	26.97	26.85	79.1	52,304	0.15%
2020/05/11	106	27.10	76	27.09	27.05	30	52,086	0.06%	大買/
2020/05/08	101	26.85	43	26.85	26.85	58	51,777	0.11%	大買/
2020/05/07	83.4	26.94	12.8	26.87	26.80	70.6	51,779	0.14%
2020/05/06	173	26.73	110	26.71	26.85	63	51,838	0.12%	大買/大賣/
2020/05/05	95.2	26.94	41	26.85	26.85	54.2	51,890	0.10%
2020/05/04	165	26.84	60	26.80	26.80	105	52,065	0.20%	大買/鉅額交易
2020/04/30	53	27.23	52.4	27.27	27.30	0.6	51,954	0.00%
2020/04/29	52	26.80	295.8	26.78	26.75	-243.8	51,951	-0.47%	大賣/鉅額交易
2020/04/28	21	26.36	19	26.42	26.40	2	52,197	0.00%
2020/04/27	18	26.10	103.1	26.13	26.20	-85.1	53,523	-0.16%	大賣/
2020/04/24	17.2	25.60	112.3	25.69	25.70	-95.2	53,499	-0.18%	大賣/
2020/04/23	59	25.52	48	25.54	25.50	11	53,577	0.02%
2020/04/22	173	25.28	84.1	25.13	25.35	88.9	53,322	0.17%	大買/
2020/04/21	291.2	25.71	181.5	25.75	25.60	109.7	53,060	0.21%	大買/大賣/鉅額交易
2020/04/20	213	26.12	80	26.19	26.20	133	52,741	0.25%	大買/鉅額交易
2020/04/17	134.1	26.50	58.9	26.53	26.30	75.2	52,728	0.14%	大買/
2020/04/16	53	26.33	117	26.36	26.40	-64	52,423	-0.12%	大賣/
2020/04/15	138.3	26.56	62.8	26.56	26.65	75.5	52,003	0.15%	大買/
2020/04/14	38	25.96	130	26.10	26.05	-92	51,453	-0.18%	大賣/
2020/04/13	154	25.61	18.2	25.55	25.50	135.8	50,789	0.27%	大買/鉅額交易
2020/04/10	85	25.78	24	25.85	25.85	61	50,395	0.12%
2020/04/09	222.1	25.38	174	25.43	25.50	48.1	50,027	0.10%	大買/大賣/
2020/04/08	130.5	24.88	83	24.80	25.00	47.5	49,387	0.10%	大買/
2020/04/07	139	24.47	234	24.51	24.60	-95	48,829	-0.19%	大買/大賣/
2020/04/06	279.2	24.05	109	24.11	24.25	170.2	48,303	0.35%	大買/大賣/鉅額交易
2020/04/01	79.3	24.29	50	24.21	24.25	29.3	47,488	0.06%
2020/03/31	142.2	24.31	92	24.42	24.25	50.2	47,045	0.11%	大買/
2020/03/30	198	23.81	117.1	23.81	24.10	80.9	46,440	0.17%	大買/大賣/
2020/03/27	314.5	24.45	228	24.54	24.20	86.5	45,793	0.19%	大買/大賣/
2020/03/26	287.2	23.86	178	23.98	24.10	109.2	44,854	0.24%	大買/大賣/鉅額交易
2020/03/25	373.1	24.21	392.2	24.12	24.20	-19.1	44,137	-0.04%	大買/大賣/
2020/03/24	205	22.75	198.2	22.66	22.55	6.8	42,342	0.02%	大買/大賣/
2020/03/23	122.6	21.22	125.4	21.29	21.20	-2.9	41,251	-0.01%	大買/大賣/
2020/03/20	274.6	21.24	142	21.40	22.00	132.6	40,385	0.33%	大買/大賣/鉅額交易
2020/03/19	657.5	20.16	399.9	20.20	20.00	257.6	37,521	0.69%	大買/大賣/鉅額交易
2020/03/18	438.7	22.71	180.4	22.78	22.20	258.3	34,172	0.76%	大買/大賣/鉅額交易
2020/03/17	393	23.87	216.7	23.85	23.55	176.3	31,722	0.56%	大買/大賣/鉅額交易
2020/03/16	303.8	25.70	106	25.50	25.20	197.8	29,142	0.68%	大買/大賣/鉅額交易
2020/03/13	382.9	25.50	682.6	25.64	26.50	-299.7	27,814	-1.08%	大買/大賣/鉅額交易
2020/03/12	470.6	27.17	245	27.30	27.05	225.6	25,814	0.87%	大買/大賣/鉅額交易
2020/03/11	113.7	27.96	5	27.92	27.80	108.7	23,779	0.46%	大買/鉅額交易
2020/03/10	298.3	27.72	249.3	28.01	28.00	49	23,290	0.21%	大買/大賣/
2020/03/09	530.4	28.30	272	28.25	28.15	258.4	22,550	1.15%	大買/大賣/鉅額交易
2020/03/06	108.2	29.09	20	29.07	29.10	88.2	21,517	0.41%	大買/
2020/03/05	7	29.26	38.2	29.46	29.50	-31.2	21,338	-0.15%
2020/03/04	9	28.69	56	28.79	29.00	-47	21,176	-0.22%
2020/03/03	42	28.88	6.3	28.94	28.80	35.7	20,984	0.17%
2020/03/02	121	28.66	199.3	28.66	28.65	-78.3	20,932	-0.37%	大買/大賣/
2020/02/27	150	29.09	7.2	29.17	29.05	142.8	20,703	0.69%	大買/鉅額交易
2020/02/26	89.5	29.32	11.1	29.36	29.30	78.4	20,238	0.39%
2020/02/25	68	29.38	12.1	29.37	29.55	55.9	19,898	0.28%
2020/02/24	68.1	29.59	163	29.65	29.50	-94.9	19,823	-0.48%	大賣/
2020/02/21	49	29.89	42	29.96	29.85	7	19,619	0.04%
2020/02/20	221	30.11	70	30.13	30.00	151	19,522	0.77%	大買/鉅額交易
2020/02/19	84.1	29.70	177.2	29.44	29.85	-93.1	19,144	-0.49%	大賣/
2020/02/18	9.7	29.02	35	29.03	29.10	-25.3	18,671	-0.14%
2020/02/17	16.2	28.86	102	28.90	29.00	-85.8	18,647	-0.46%	大賣/
2020/02/14	51	28.93	11	29.00	28.90	40	18,642	0.21%
2020/02/13	26	28.98	35.4	29.00	29.00	-9.4	18,620	-0.05%
2020/02/12	18	28.82	35.6	28.80	28.75	-17.6	18,683	-0.09%
2020/02/11	25.1	28.73	21.4	28.75	28.75	3.6	18,687	0.02%
2020/02/10	17	28.53	133.4	28.62	28.70	-116.4	18,861	-0.62%	大賣/鉅額交易
2020/02/07	177	28.78	15	28.79	28.70	162	18,737	0.86%	大買/鉅額交易
2020/02/06	107	29.05	28.2	29.05	29.10	78.8	18,665	0.42%	大買/
2020/02/05	21.5	28.77	17	28.89	28.85	4.5	18,499	0.02%
2020/02/04	12	28.53	101.6	28.46	28.65	-89.6	18,357	-0.49%	大賣/
2020/02/03	74.1	27.67	234.3	27.75	28.05	-160.2	18,545	-0.86%	大賣/鉅額交易
2020/01/31	131.2	28.29	197	28.44	28.10	-65.8	18,420	-0.36%	大買/大賣/
2020/01/30	350.1	28.28	141.5	28.26	28.10	208.6	17,785	1.17%	大買/大賣/鉅額交易
2020/01/20	25	29.23	98.6	29.30	29.30	-73.6	16,237	-0.45%
2020/01/17	96.1	28.81	40.1	28.99	29.00	56	15,991	0.35%
2020/01/16	6	28.74	9.5	28.77	28.85	-3.5	15,868	-0.02%
2020/01/15	40.8	28.60	5	28.65	28.60	35.8	15,794	0.23%
2020/01/14	53	28.74	21	28.73	28.65	32	15,721	0.20%
2020/01/13	51	28.36	66	28.40	28.55	-15	15,440	-0.10%
2020/01/10	38	28.09	36	28.08	28.10	2	15,239	0.01%
2020/01/09	29	27.88	12	27.91	27.90	17	15,069	0.11%
2020/01/08	59	27.71	1.1	27.76	27.70	57.9	15,230	0.38%
2020/01/07	15.2	27.72	11.8	27.78	27.80	3.4	15,216	0.02%
2020/01/06	18	27.81	50.7	27.82	27.80	-32.7	15,294	-0.21%
2020/01/03	25	27.91	9.1	27.93	28.00	15.9	15,410	0.10%
2020/01/02	29	27.85	11	27.87	27.95	18	15,482	0.12%
2019/12/31	78.1	27.91	15	27.95	27.90	63.1	15,445	0.41%
2019/12/30	8	27.92	4.9	27.99	28.00	3.1	15,516	0.02%
2019/12/27	5	27.93	21.4	27.92	27.95	-16.4	15,529	-0.11%
2019/12/26	54.5	27.85	30.2	27.85	27.85	24.3	15,592	0.16%
2019/12/25	5	27.90	2.8	27.95	27.90	2.2	15,758	0.01%
2019/12/24	22	27.90	50	27.95	27.90	-28	15,911	-0.18%
2019/12/23	12.1	27.76	128.1	27.88	27.90	-116	15,950	-0.73%	大賣/鉅額交易
2019/12/20	5.5	27.75	25.4	27.71	27.75	-19.9	15,979	-0.12%
2019/12/19	24	27.74	11.4	27.75	27.75	12.6	15,914	0.08%
2019/12/18	4	27.73	3.9	27.72	27.85	0.1	15,907	0.00%
2019/12/17	9.5	27.62	3	27.72	27.75	6.5	16,078	0.04%
2019/12/16	7	27.66	4	27.70	27.60	3	16,049	0.02%
2019/12/13	8	27.48	38	27.51	27.55	-30	16,073	-0.19%
2019/12/12	19	27.38	26	27.48	27.40	-7	16,057	-0.04%
2019/12/11	11.6	27.30	146	27.25	27.30	-134.4	16,098	-0.83%	大賣/鉅額交易
2019/12/10	14	27.24	55.5	27.30	27.30	-41.5	16,264	-0.26%
2019/12/09	7	27.23	0	0.00	27.25	7	16,537	0.04%
2019/12/06	15	27.17	30	27.20	27.15	-15	17,030	-0.09%
2019/12/05	34	27.23	0	0.00	27.15	34	17,289	0.20%
2019/12/04	55.3	27.12	2	27.25	27.25	53.3	17,203	0.31%
2019/12/03	15.3	27.31	80.3	27.29	27.35	-65	17,190	-0.38%
2019/12/02	9	27.12	24.3	27.11	27.25	-15.3	17,201	-0.09%
2019/11/29	34	27.06	13	27.06	27.05	21	17,281	0.12%
2019/11/28	8.1	27.20	0	0.00	27.15	8.1	17,242	0.05%
2019/11/27	113.2	27.21	0.1	27.35	27.30	113.1	17,356	0.65%	大買/鉅額交易
2019/11/26	20	27.34	3.1	27.33	27.20	16.9	17,278	0.10%
2019/11/25	85	27.19	6	27.18	27.15	79	16,797	0.47%
2019/11/22	27	27.24	1	27.40	27.30	26	16,888	0.15%
2019/11/21	93	27.26	1	27.20	27.35	92	16,943	0.54%
2019/11/20	53	27.43	18	27.55	27.55	35	16,831	0.21%
2019/11/19	3.1	27.55	6.9	27.52	27.65	-3.8	16,890	-0.02%
2019/11/18	40	27.35	30.5	27.40	27.50	9.5	16,975	0.06%
2019/11/15	12	27.27	11.6	27.29	27.25	0.4	17,072	0.00%
2019/11/14	40	27.07	175	27.10	27.05	-135	17,235	-0.78%	大賣/鉅額交易
2019/11/13	57	27.20	2.2	27.20	27.15	54.8	17,353	0.32%
2019/11/12	33.6	27.26	0	0.00	27.25	33.6	17,339	0.19%
2019/11/11	236	27.29	5	27.30	27.30	231	17,327	1.33%	大買/鉅額交易
2019/11/08	23	27.64	0.6	27.70	27.60	22.4	17,195	0.13%
2019/11/07	69	27.62	8	27.66	27.60	61	17,273	0.35%
2019/11/06	56.6	27.83	70.1	27.82	27.95	-13.5	17,197	-0.08%
2019/11/05	13.1	27.88	36	27.89	27.90	-22.9	17,289	-0.13%
2019/11/04	27.7	27.61	67.4	27.68	27.75	-39.7	17,563	-0.23%
2019/11/01	116	27.30	14.2	27.31	27.50	101.8	17,925	0.57%	大買/鉅額交易
2019/10/31	208.4	27.74	103.5	27.70	27.55	104.9	18,214	0.58%	大買/大賣/鉅額交易
2019/10/30	166	27.20	101	27.30	27.40	65	18,214	0.36%	大買/大賣/
2019/10/29	20	26.81	3.4	26.90	26.90	16.6	18,010	0.09%
2019/10/28	3	26.73	0	0.00	26.80	3	18,203	0.02%
2019/10/25	33.2	26.64	10.1	26.70	26.70	23	18,649	0.12%
2019/10/24	0	0.00	104	26.60	26.70	-104	19,125	-0.54%	大賣/鉅額交易
2019/10/23	7	26.44	1	26.45	26.35	6	20,671	0.03%
2019/10/22	6	26.46	22.3	26.43	26.55	-16.3	21,359	-0.08%
2019/10/21	43	26.28	1	26.45	26.30	42	21,715	0.19%
2019/10/18	10.1	26.35	1	26.35	26.40	9.1	22,047	0.04%
2019/10/17	9.2	26.43	4.3	26.40	26.35	4.9	22,112	0.02%
2019/10/16	4	26.46	32	26.45	26.40	-28	22,101	-0.13%
2019/10/15	7	26.21	124.1	26.20	26.40	-117.1	22,027	-0.53%	大賣/鉅額交易
2019/10/14	89	26.28	0	0.00	26.30	89	22,065	0.40%
2019/10/09	31	26.23	1.7	26.38	26.25	29.3	22,129	0.13%
2019/10/08	38.3	26.45	11	26.45	26.30	27.3	22,168	0.12%
2019/10/07	1	26.25	11	26.22	26.25	-10	22,494	-0.04%
2019/10/04	25	26.18	3	26.22	26.15	22	22,638	0.10%
2019/10/03	22.8	26.16	0	0.00	26.20	22.8	22,613	0.10%
2019/10/02	24	26.37	19.5	26.39	26.40	4.5	22,580	0.02%
2019/10/01	8	26.38	11.2	26.47	26.50	-3.2	22,573	-0.01%
2019/09/27	15	26.29	12	26.33	26.25	3	22,506	0.01%
2019/09/26	20.3	26.45	2.1	26.40	26.40	18.2	22,495	0.08%
2019/09/25	15.1	26.60	45.3	26.68	26.55	-30.2	22,583	-0.13%
2019/09/24	4	26.63	20	26.61	26.75	-16	22,930	-0.07%
2019/09/23	13.8	26.70	37.1	26.70	26.60	-23.4	23,043	-0.10%
2019/09/20	21.3	26.60	82.7	26.56	26.80	-61.4	23,223	-0.26%
2019/09/19	25.1	26.44	4	26.45	26.60	21.1	22,928	0.09%
2019/09/18	75.2	26.47	15	26.52	26.60	60.2	22,929	0.26%
2019/09/17	45	26.22	14	26.19	26.35	31	22,955	0.14%
2019/09/16	19	26.41	10.3	26.50	26.35	8.7	23,115	0.04%
2019/09/12	8.9	26.48	130.1	26.45	26.40	-121.2	23,217	-0.52%	大賣/鉅額交易
2019/09/11	32	26.52	187.1	26.48	26.55	-155.1	23,404	-0.66%	大賣/鉅額交易
2019/09/10	16.1	26.31	55	26.38	26.50	-38.9	23,314	-0.17%
2019/09/09	8	25.95	66.6	25.92	25.95	-58.6	23,108	-0.25%
2019/09/06	2	25.43	7	25.44	25.50	-5	23,148	-0.02%
2019/09/05	17.7	25.39	1	25.45	25.35	16.7	23,710	0.07%
2019/09/04	29	25.35	0	0.00	25.30	29	25,069	0.12%
2019/09/03	32.7	25.65	8	25.61	25.50	24.7	26,001	0.09%
2019/09/02	13	25.39	10	25.37	25.40	3	26,062	0.01%
2019/08/30	16	25.14	32	25.14	25.25	-16	26,219	-0.06%
2019/08/29	24.7	24.89	1.1	24.96	24.95	23.7	26,212	0.09%
2019/08/28	22	24.99	43.4	24.95	24.95	-21.4	26,278	-0.08%
2019/08/27	11.3	24.94	4.4	24.99	24.90	6.8	26,610	0.03%
2019/08/26	54	24.74	7.9	24.80	24.75	46.1	26,731	0.17%
2019/08/23	36.2	24.96	7	24.95	24.95	29.2	27,028	0.11%
2019/08/22	13	24.94	13.1	25.05	24.85	-0.1	27,080	0.00%
2019/08/21	67	25.10	1.3	25.02	25.00	65.7	27,472	0.24%
2019/08/20	64	25.30	23	25.47	25.25	41	27,503	0.15%
2019/08/19	9.3	25.25	59	25.44	25.40	-49.7	27,585	-0.18%
2019/08/16	65	25.01	106	25.16	25.10	-41	27,509	-0.15%	大賣/
2019/08/15	29	24.87	5	24.90	24.95	24	27,574	0.09%
2019/08/14	63	25.11	51	25.30	25.05	12	28,148	0.04%
2019/08/13	108	25.03	14	25.01	24.95	94	28,151	0.33%	大買/
2019/08/12	14	25.22	1	25.20	25.15	13	28,133	0.05%
2019/08/08	56.6	25.17	66	25.27	25.25	-9.4	28,093	-0.03%
2019/08/07	40	25.03	83	25.05	24.95	-43	28,051	-0.15%
2019/08/06	51	24.71	184	24.71	25.00	-133	28,144	-0.47%	大賣/鉅額交易
2019/08/05	138.5	25.00	112	24.96	25.00	26.5	27,843	0.10%	大買/大賣/
2019/08/02	204	25.20	90	25.24	25.25	114	27,540	0.41%	大買/鉅額交易
2019/08/01	104.7	25.67	20	25.60	25.60	84.7	27,284	0.31%	大買/
2019/07/31	59	25.98	34.2	25.94	26.00	24.8	26,895	0.09%
2019/07/30	52.3	25.70	115	25.70	25.65	-62.7	26,736	-0.23%	大賣/
2019/07/29	192	25.86	11	25.84	25.85	181	26,960	0.67%	大買/鉅額交易
2019/07/26	121	26.14	99	26.19	26.15	22	26,721	0.08%	大買/
2019/07/25	405.2	26.40	120	26.55	26.30	285.2	26,367	1.08%	大買/大賣/鉅額交易
2019/07/24	100.6	28.17	35.1	28.17	28.10	65.5	24,865	0.26%
2019/07/23	228	27.96	215.8	28.01	28.10	12.2	24,492	0.05%	大買/大賣/
2019/07/22	195	27.95	10.9	27.81	27.95	184.1	24,260	0.76%	大買/鉅額交易
2019/07/19	5	27.35	33	27.40	27.50	-28	23,851	-0.12%
2019/07/18	11.1	27.21	8.7	27.20	27.20	2.4	23,830	0.01%
2019/07/17	54	27.25	2	27.25	27.15	52	23,844	0.22%
2019/07/16	72.4	27.39	0	0.00	27.35	72.4	23,729	0.31%
2019/07/15	28	27.37	39	27.40	27.50	-11	23,605	-0.05%
2019/07/12	50	27.35	87	27.36	27.35	-37	23,437	-0.16%
2019/07/11	60	26.95	300	27.04	27.20	-240	23,233	-1.03%	大賣/鉅額交易
2019/07/10	3	26.45	18	26.45	26.50	-15	22,762	-0.07%
2019/07/09	44.1	26.38	0	0.00	26.20	44.1	22,823	0.19%
2019/07/08	8.1	26.32	49	26.40	26.35	-40.9	23,065	-0.18%
2019/07/05	12	26.50	6	26.48	26.45	6	23,175	0.03%
2019/07/04	20	26.35	22	26.35	26.40	-2	23,236	-0.01%
2019/07/03	14	25.92	72.8	25.88	26.10	-58.8	23,491	-0.25%
2019/07/02	20	25.90	13	25.90	25.90	7	23,672	0.03%
2019/07/01	42.2	25.99	34	26.13	26.00	8.2	23,789	0.03%
2019/06/28	37.6	26.07	0	0.00	26.00	37.6	23,488	0.16%
2019/06/27	23.1	26.32	14	26.35	26.35	9.1	23,380	0.04%
2019/06/26	39	26.33	10	26.30	26.30	29	23,307	0.12%
2019/06/25	11	26.44	1	26.45	26.45	10	23,461	0.04%
2019/06/24	3.1	26.34	10	26.25	26.50	-6.9	23,674	-0.03%
2019/06/21	5.2	26.20	0.4	26.30	26.25	4.8	23,732	0.02%
2019/06/20	7	26.35	5	26.25	26.30	2	23,667	0.01%
2019/06/19	144	26.06	274	26.27	26.35	-130	23,701	-0.55%	大買/大賣/鉅額交易
2019/06/18	5	25.91	14.1	26.00	25.95	-9.1	23,540	-0.04%
2019/06/17	53	25.92	27	25.99	25.90	26	23,709	0.11%
2019/06/14	40.1	25.66	22	25.80	25.90	18.1	23,776	0.08%
2019/06/13	74.1	25.62	17.1	25.55	25.55	57	24,075	0.24%
2019/06/12	159.1	25.56	228	25.58	25.80	-68.9	23,782	-0.29%	大買/大賣/
2019/06/11	254.3	26.63	316.1	26.64	26.55	-61.8	22,365	-0.28%	大買/大賣/
2019/06/10	25.1	27.31	13	27.40	27.30	12.1	21,359	0.06%
2019/06/06	13	27.27	32.1	27.34	27.40	-19.1	21,216	-0.09%
2019/06/05	130	27.39	28	27.43	27.25	102	21,017	0.49%	大買/鉅額交易
2019/06/04	77	27.09	14	27.11	27.40	63	20,989	0.30%
2019/06/03	192	27.02	7	27.00	27.20	185	21,008	0.88%	大買/鉅額交易
2019/05/31	12.1	27.41	26	27.27	27.40	-13.9	20,625	-0.07%
2019/05/30	17	26.85	38.8	27.09	27.20	-21.8	20,292	-0.11%
2019/05/29	11	26.57	4	26.59	26.60	7	20,092	0.03%
2019/05/28	46	26.55	22	26.55	26.65	24	20,048	0.12%
2019/05/27	32.2	26.23	7	26.34	26.35	25.2	19,647	0.13%
2019/05/24	65	26.13	97	26.06	26.10	-32	19,623	-0.16%
2019/05/23	23.4	25.89	10	25.90	25.95	13.4	19,414	0.07%
2019/05/22	96.2	25.97	7	25.96	26.05	89.2	19,294	0.46%
2019/05/21	38.7	26.32	48.1	26.27	26.20	-9.4	19,193	-0.05%
2019/05/20	24.1	25.22	113.6	25.34	25.50	-89.5	18,601	-0.48%	大賣/
2019/05/17	14	25.20	139	25.21	25.15	-125	18,585	-0.67%	大賣/鉅額交易
2019/05/16	11	25.17	5	25.20	25.10	6	18,606	0.03%
2019/05/15	21	25.20	93.6	25.18	25.15	-72.6	18,588	-0.39%
2019/05/14	27.2	25.07	5	25.05	25.00	22.2	18,916	0.12%
2019/05/13	29	25.08	113.4	25.05	25.20	-84.4	18,807	-0.45%	大賣/
2019/05/10	55.1	25.11	23	25.06	25.00	32.1	18,849	0.17%
2019/05/09	93.3	25.04	81	25.18	25.00	12.3	18,933	0.06%
2019/05/08	7	25.05	101.1	25.00	25.10	-94.1	18,851	-0.50%	大賣/
2019/05/07	35.2	25.09	69.5	25.03	25.15	-34.3	18,793	-0.18%
2019/05/06	190	24.98	62	24.89	25.00	128	18,814	0.68%	大買/鉅額交易
2019/05/03	35	25.30	28	25.30	25.30	7	18,468	0.04%
2019/05/02	158	25.43	57.5	25.50	25.50	100.5	18,253	0.55%	大買/
2019/04/30	24	25.36	2.2	25.35	25.35	21.8	18,221	0.12%
2019/04/29	190	25.13	31.9	25.27	25.40	158.1	18,211	0.87%	大買/鉅額交易
2019/04/26	27	24.69	5	24.57	24.75	22	17,998	0.12%
2019/04/25	55.2	24.29	2	24.28	24.25	53.2	17,956	0.30%
2019/04/24	5	24.29	28.2	24.35	24.25	-23.2	17,982	-0.13%
2019/04/23	57	24.20	6	24.24	24.25	51	17,987	0.28%
2019/04/22	79	24.16	11	24.17	24.20	68	17,908	0.38%
2019/04/19	14	24.01	161.2	24.05	24.10	-147.2	18,069	-0.81%	大賣/鉅額交易
2019/04/18	15	23.91	79	23.90	24.00	-64	18,171	-0.35%
2019/04/17	10	23.95	9.2	24.00	23.95	0.8	18,505	0.00%
2019/04/16	21	23.99	43	23.95	23.90	-22	18,657	-0.12%
2019/04/15	49	23.81	48.7	23.90	24.00	0.3	18,807	0.00%
2019/04/12	56	23.76	9	23.79	23.85	47	18,693	0.25%
2019/04/11	28	23.85	13	23.87	23.90	15	18,397	0.08%
2019/04/10	4	23.91	7.4	23.99	24.00	-3.4	18,284	-0.02%
2019/04/09	53.4	23.89	16	23.94	24.00	37.4	18,336	0.20%
2019/04/08	223.8	24.00	11	24.06	23.95	212.8	18,029	1.18%	大買/鉅額交易
2019/04/03	47.2	23.91	40	23.97	24.00	7.2	17,704	0.04%
2019/04/02	54.1	23.88	24	23.93	24.00	30.1	17,400	0.17%
2019/04/01	57	23.90	7	23.89	23.85	50	17,289	0.29%
2019/03/29	25	23.55	12	23.67	23.75	13	17,047	0.08%
2019/03/28	16	23.44	55.3	23.50	23.60	-39.3	16,965	-0.23%
2019/03/27	34.5	23.50	38	23.46	23.45	-3.5	16,785	-0.02%
2019/03/26	95.2	23.50	19.8	23.49	23.55	75.4	16,543	0.46%
2019/03/25	160	23.48	167	23.46	23.45	-7	16,759	-0.04%	大買/大賣/
2019/03/22	25.2	23.47	44	23.46	23.60	-18.8	16,503	-0.11%
2019/03/21	25.5	23.26	4.2	23.26	23.35	21.3	16,257	0.13%
2019/03/20	188.7	23.21	22.1	23.20	23.30	166.7	16,136	1.03%	大買/鉅額交易
2019/03/19	9.1	23.20	50	23.24	23.30	-40.9	15,773	-0.26%
2019/03/18	106	23.09	86	23.10	23.10	20	15,502	0.13%	大買/
2019/03/15	50.6	22.50	22.8	22.50	22.50	27.7	14,950	0.19%
2019/03/14	12	22.36	0.1	22.40	22.35	11.9	14,889	0.08%
2019/03/13	16.6	22.33	12	22.40	22.40	4.6	15,168	0.03%
2019/03/12	1	22.30	25	22.36	22.40	-24	15,255	-0.16%
2019/03/11	10.3	22.18	26	22.20	22.10	-15.7	15,236	-0.10%
2019/03/08	36.1	22.11	4	22.15	22.10	32.1	15,446	0.21%
2019/03/07	26	22.28	14	22.34	22.20	12	15,604	0.08%
2019/03/06	12	22.15	10.2	22.19	22.20	1.8	15,520	0.01%
2019/03/05	2	22.08	16	22.17	22.15	-14	15,649	-0.09%
2019/03/04	6.8	22.05	14.3	22.07	22.15	-7.5	15,772	-0.05%
2019/02/27	6	22.00	11	22.02	22.10	-5	15,696	-0.03%
2019/02/26	16	22.00	24	22.03	22.00	-8	15,641	-0.05%
2019/02/25	3	21.87	29	21.97	22.00	-26	15,615	-0.17%
2019/02/22	1	21.80	3.6	21.86	21.85	-2.6	15,616	-0.02%
2019/02/21	24.1	21.71	20.1	21.76	21.80	4	15,713	0.03%
2019/02/20	10	21.75	46	21.71	21.80	-36	15,837	-0.23%
2019/02/19	3	21.63	10	21.60	21.60	-7	15,772	-0.04%
2019/02/18	16	21.70	0	0.00	21.70	16	15,793	0.10%
2019/02/15	31.3	21.65	7	21.63	21.55	24.3	15,757	0.15%
2019/02/14	29	21.86	1.2	21.90	21.80	27.8	15,741	0.18%
2019/02/13	15	21.92	127	21.82	21.90	-112	15,671	-0.71%	大賣/鉅額交易
2019/02/12	4	21.55	20	21.57	21.60	-16	15,307	-0.10%
2019/02/11	3.7	21.50	73.8	21.50	21.45	-70.1	15,363	-0.46%
2019/01/30	157	21.31	8	21.32	21.35	149	15,373	0.97%	大買/鉅額交易
2019/01/29	60.9	21.15	0	0.00	21.25	60.9	15,262	0.40%
2019/01/28	0.5	21.30	14	21.21	21.30	-13.5	15,260	-0.09%
2019/01/25	18.5	21.19	6	21.20	21.20	12.5	15,427	0.08%
2019/01/24	40.5	21.08	30	21.05	21.15	10.5	15,386	0.07%
2019/01/23	23	21.16	0	0.00	21.15	23	15,689	0.15%
2019/01/22	7	21.26	21	21.35	21.35	-14	15,855	-0.09%
2019/01/21	37	21.22	36	21.34	21.40	1	16,139	0.01%
2019/01/18	6	21.09	3	21.08	21.20	3	16,342	0.02%
2019/01/17	10	20.80	9	20.94	20.95	1	16,698	0.01%
2019/01/16	4	20.98	0	0.00	21.00	4	17,012	0.02%
2019/01/15	1	21.00	44	21.05	21.10	-43	17,393	-0.25%
2019/01/14	2	20.95	1	20.95	21.00	1	17,507	0.01%
2019/01/11	33	20.95	20.2	20.95	21.00	12.8	17,687	0.07%
2019/01/10	95	20.75	28.3	20.75	20.90	66.7	17,599	0.38%
2019/01/09	213	20.72	16	20.72	20.70	197	17,810	1.11%	大買/鉅額交易
2019/01/08	11	20.22	0	0.00	20.30	11	17,839	0.06%
2019/01/07	1.4	20.33	0	0.00	20.30	1.4	18,123	0.01%
2019/01/04	1	20.05	0	0.00	20.20	1	18,456	0.01%
2019/01/03	4.5	20.18	20.4	20.17	20.10	-15.9	19,529	-0.08%
2019/01/02	12	20.10	0	0.00	20.10	12	19,757	0.06%
2018/12/28	116	20.18	0	0.00	20.10	116	19,901	0.58%	大買/鉅額交易
2018/12/27	21	20.25	70	20.23	20.25	-49	19,989	-0.25%
2018/12/26	45	20.04	0	0.00	20.00	45	20,202	0.22%
2018/12/25	23	20.02	0	0.00	20.05	23	20,285	0.11%
2018/12/24	68	20.05	0	0.00	20.20	68	20,467	0.33%
2018/12/22	18.5	20.08	30	20.05	20.05	-11.5	20,407	-0.06%
2018/12/21	11	20.04	2	20.05	20.00	9	20,553	0.04%
2018/12/20	9	20.11	3	20.12	20.05	6	20,632	0.03%
2018/12/19	4	20.10	281	20.08	20.20	-277	20,630	-1.34%	大賣/鉅額交易
2018/12/18	76.1	20.08	1	20.10	20.05	75.1	20,689	0.36%
2018/12/17	10	20.41	0	20.50	20.40	10	20,559	0.05%
2018/12/14	9	20.58	0	0.00	20.50	9	20,668	0.04%
2018/12/13	2	20.60	2.1	20.58	20.60	-0.1	20,707	0.00%
2018/12/12	2	20.30	7	20.33	20.45	-5	20,676	-0.02%
2018/12/11	32	20.23	14.4	20.20	20.20	17.6	20,699	0.08%
2018/12/10	21.2	20.26	3	20.32	20.20	18.2	20,823	0.09%
2018/12/07	23	20.40	2	20.45	20.35	21	20,881	0.10%
2018/12/06	24	20.50	0	0.00	20.45	24	20,842	0.12%
2018/12/05	13.1	20.66	0	0.00	20.65	13.1	20,622	0.06%
2018/12/04	6.1	20.87	6	20.89	20.90	0.1	20,671	0.00%
2018/12/03	32	20.90	4	20.90	21.00	28	21,048	0.13%
2018/11/30	7	20.75	0.3	20.85	20.80	6.7	21,058	0.03%
2018/11/29	12.6	20.71	20	20.74	20.65	-7.4	20,923	-0.04%
2018/11/28	8	20.69	10	20.67	20.75	-2	20,813	-0.01%
2018/11/27	11.2	20.72	10	20.60	20.70	1.2	20,751	0.01%
2018/11/26	14	20.79	10	21.00	20.75	4	20,769	0.02%
2018/11/23	12	20.72	6	20.70	20.75	6	20,746	0.03%
2018/11/22	14	20.86	39.8	20.82	20.85	-25.8	20,940	-0.12%
2018/11/21	20	20.84	0	0.00	20.95	20	20,971	0.10%
2018/11/20	8	21.02	0	0.00	21.00	8	20,952	0.04%
2018/11/19	3	21.38	3.3	21.35	21.15	-0.3	20,867	0.00%
2018/11/16	1	21.15	2	21.20	21.30	-1	20,940	0.00%
2018/11/15	16	21.18	2	21.08	21.25	14	21,101	0.07%
2018/11/14	2	21.13	1	21.15	21.25	1	21,141	0.00%
2018/11/13	3.2	20.99	35	21.05	21.10	-31.9	21,146	-0.15%
2018/11/12	0	0.00	14	21.16	21.10	-14	21,230	-0.07%
2018/11/09	11	21.15	28.1	21.23	21.20	-17.1	21,388	-0.08%
2018/11/08	3.2	21.25	41	21.22	21.35	-37.9	21,427	-0.18%
2018/11/07	8	20.96	17.1	21.06	21.10	-9.1	21,259	-0.04%
2018/11/06	22	20.84	0.2	20.95	20.95	21.8	21,331	0.10%
2018/11/05	4.1	20.67	3	20.72	20.90	1.1	21,271	0.01%
2018/11/02	10	20.50	46	20.59	20.95	-36	21,327	-0.17%
2018/11/01	53	20.36	3.2	20.36	20.35	49.8	21,475	0.23%
2018/10/31	91.1	20.20	96	20.32	20.50	-4.9	21,654	-0.02%
2018/10/30	12	19.83	12	19.80	19.85	0	21,381	0.00%
2018/10/29	29.6	19.70	7.3	19.70	19.60	22.3	21,457	0.10%
2018/10/26	42	19.95	164	20.00	19.85	-122	21,237	-0.57%	大賣/鉅額交易
2018/10/25	63.9	19.95	53.7	19.81	19.95	10.2	20,989	0.05%
2018/10/24	79	20.18	19	20.18	20.40	60	20,864	0.29%
2018/10/23	59.1	20.60	52.3	20.56	20.55	6.8	20,596	0.03%
2018/10/22	40	20.93	24.2	20.95	20.90	15.8	20,634	0.08%
2018/10/19	157	21.10	11	21.02	21.20	146	21,371	0.68%	大買/鉅額交易
2018/10/18	7.1	21.27	2.1	21.30	21.30	5	21,953	0.02%
2018/10/17	28	21.25	25	21.30	21.30	3	22,288	0.01%
2018/10/16	30	21.37	112	21.31	21.25	-82	22,707	-0.36%	大賣/
2018/10/15	75.3	21.41	12.3	21.51	21.50	63	22,810	0.28%
2018/10/12	27	21.30	50.1	21.38	21.75	-23.1	22,725	-0.10%
2018/10/11	102	21.62	41.1	21.41	21.60	60.9	22,514	0.27%	大買/
2018/10/09	1.1	22.02	11	22.26	22.35	-10	21,684	-0.05%
2018/10/08	23.1	22.02	33	22.04	22.05	-9.9	21,599	-0.05%
2018/10/05	53	22.03	33.5	22.05	22.05	19.5	21,648	0.09%
2018/10/04	30	22.17	30	22.12	22.20	0	21,719	0.00%
2018/10/03	19.1	22.35	30.7	22.37	22.30	-11.7	21,664	-0.05%
2018/10/02	11.3	22.41	1	22.50	22.45	10.3	21,800	0.05%
2018/10/01	0.4	22.60	12.6	22.60	22.60	-12.2	21,737	-0.06%
2018/09/28	24	22.47	25.3	22.41	22.55	-1.3	21,924	-0.01%
2018/09/27	18	22.51	79.1	22.45	22.50	-61.1	21,937	-0.28%
2018/09/26	0	0.00	0.2	22.65	22.55	-0.2	21,787	0.00%
2018/09/25	102	22.67	22	22.68	22.75	80	21,931	0.36%	大買/
2018/09/21	0.1	22.60	61.1	22.52	22.65	-61	21,926	-0.28%
2018/09/20	10.3	22.25	2.1	22.23	22.20	8.2	21,815	0.04%
2018/09/19	6	22.31	0	0.00	22.30	6	21,922	0.03%
2018/09/18	0.1	22.40	4	22.43	22.40	-3.9	21,967	-0.02%
2018/09/17	4	22.30	1	22.35	22.30	3	22,111	0.01%
2018/09/14	3.2	22.43	23	22.45	22.35	-19.8	23,007	-0.09%
2018/09/13	2	22.35	110.4	22.40	22.40	-108.4	23,321	-0.46%	大賣/鉅額交易
2018/09/12	86	22.25	2.4	22.28	22.25	83.6	23,916	0.35%
2018/09/11	30	22.25	18	22.28	22.30	12	24,111	0.05%
2018/09/10	14.9	22.17	32.1	22.13	22.30	-17.1	24,379	-0.07%
2018/09/07	10.3	22.20	72.9	22.37	22.30	-62.6	24,644	-0.25%
2018/09/06	27.1	22.06	43.5	22.10	22.00	-16.4	24,498	-0.07%
2018/09/05	20	22.33	1	22.30	22.25	19	24,306	0.08%
2018/09/04	2.3	22.46	10.6	22.46	22.45	-8.3	24,389	-0.03%
2018/09/03	6	22.40	0	0.00	22.45	6	24,495	0.02%
2018/08/31	5.1	22.40	172.9	22.45	22.60	-167.8	24,580	-0.68%	大賣/鉅額交易
2018/08/30	40	22.40	7.1	22.46	22.45	32.9	24,596	0.13%
2018/08/29	6.8	22.49	38.9	22.50	22.60	-32.1	24,861	-0.13%
2018/08/28	4.2	22.27	11.4	22.44	22.45	-7.1	24,888	-0.03%
2018/08/27	87.7	22.15	16.6	22.23	22.25	71.2	24,877	0.29%
2018/08/24	15	22.19	3	22.33	22.25	12	25,024	0.05%
2018/08/23	13	22.40	17.1	22.36	22.35	-4.1	26,130	-0.02%
2018/08/22	117	22.22	48.3	22.18	22.25	68.7	26,468	0.26%	大買/
2018/08/21	3	21.97	24.1	22.00	22.00	-21.1	26,256	-0.08%
2018/08/20	9.3	21.78	5	21.83	21.80	4.3	26,210	0.02%
2018/08/17	13	21.75	15	21.87	21.75	-2	26,200	-0.01%
2018/08/16	165	21.41	301	21.53	21.80	-136	26,087	-0.52%	大買/大賣/鉅額交易
2018/08/15	10	21.62	169	21.75	21.55	-159	26,034	-0.61%	大賣/鉅額交易
2018/08/14	11	21.72	89.7	21.65	21.70	-78.7	26,005	-0.30%
2018/08/13	42	21.55	78	21.52	21.60	-36	26,031	-0.14%
2018/08/10	16	21.67	60.5	21.71	21.80	-44.5	25,809	-0.17%
2018/08/09	34.5	21.85	31	21.92	21.70	3.5	25,901	0.01%
2018/08/08	7.2	21.92	16	21.92	21.95	-8.8	25,510	-0.03%
2018/08/07	26.6	21.85	113	21.85	21.65	-86.4	25,626	-0.34%	大賣/
2018/08/06	5	21.65	50	21.54	21.65	-45	25,757	-0.17%
2018/08/03	6.1	21.28	0	0.00	21.30	6.1	25,721	0.02%
2018/08/02	30.1	21.30	0	0.00	21.25	30.1	25,593	0.12%
2018/08/01	16	21.28	5	21.40	21.40	11	25,543	0.04%
2018/07/31	18.2	21.30	24	21.36	21.35	-5.8	25,618	-0.02%
2018/07/30	20.1	20.93	9	20.94	21.00	11.1	25,488	0.04%
2018/07/27	106.2	20.94	82	21.00	20.95	24.2	25,593	0.09%	大買/
2018/07/26	212.8	20.98	84	21.03	21.10	128.8	25,359	0.51%	大買/鉅額交易
2018/07/25	177	22.40	12.1	22.43	22.45	164.9	24,594	0.67%	大買/鉅額交易
2018/07/24	23	22.30	36.9	22.35	22.35	-13.9	24,225	-0.06%
2018/07/23	14	22.13	226	22.03	22.20	-212	23,943	-0.89%	大賣/鉅額交易
2018/07/20	11	21.81	18	21.90	21.90	-7	23,817	-0.03%
2018/07/19	63.1	21.80	13	21.82	21.80	50.1	23,401	0.21%
2018/07/18	0.2	21.75	30	21.76	21.70	-29.8	23,302	-0.13%
2018/07/17	15	21.78	1	21.80	21.70	14	23,322	0.06%
2018/07/16	8.1	21.78	1	21.80	21.70	7.1	23,204	0.03%
2018/07/13	5	21.74	9	21.74	21.80	-4	23,181	-0.02%
2018/07/12	0	0.00	65	21.59	21.65	-65	22,993	-0.28%
2018/07/11	3	21.25	8	21.19	21.25	-5	22,821	-0.02%
2018/07/10	20	21.14	5	21.20	21.15	15	22,723	0.07%
2018/07/09	27	21.07	38.9	21.10	21.05	-11.9	22,706	-0.05%
2018/07/06	2	20.95	511	20.89	20.95	-509	22,809	-2.23%	大賣/鉅額交易
2018/07/05	26.3	20.95	4	21.03	20.90	22.3	22,934	0.10%
2018/07/04	12	20.96	1	20.95	20.90	11	23,080	0.05%
2018/07/03	22.6	20.98	1	21.05	20.95	21.6	23,244	0.09%
2018/07/02	9.5	21.20	4	21.30	21.05	5.5	23,287	0.02%
2018/06/29	0	0.00	12	21.25	21.25	-12	23,269	-0.05%
2018/06/28	28	20.88	41	20.95	20.90	-13	23,018	-0.06%
2018/06/27	3	21.08	0	0.00	21.00	3	22,898	0.01%
2018/06/26	61	21.15	8	21.15	21.10	53	22,866	0.23%
2018/06/25	1	20.90	25.3	21.12	21.15	-24.3	22,765	-0.11%
2018/06/22	63	20.89	28.7	20.87	20.90	34.3	22,187	0.15%
2018/06/21	181	21.05	19	21.05	21.05	162	21,835	0.74%	大買/鉅額交易
2018/06/20	33.5	21.17	17	21.21	21.20	16.5	21,448	0.08%
2018/06/19	140	21.30	31	21.35	21.20	109	21,255	0.51%	大買/鉅額交易
2018/06/15	101	21.50	16	21.44	21.50	85	20,993	0.40%	大買/
2018/06/14	361	21.56	3	21.52	21.40	358	20,688	1.73%	大買/鉅額交易
2018/06/13	32	21.84	155	21.85	21.75	-123	20,651	-0.60%	大賣/鉅額交易
2018/06/12	9	21.91	1	21.95	21.95	8	20,943	0.04%
2018/06/11	14.2	21.88	39	21.92	21.90	-24.8	20,742	-0.12%
2018/06/08	65.2	21.80	3	21.80	21.85	62.2	20,647	0.30%
2018/06/07	21	21.83	5	21.86	21.90	16	20,550	0.08%
2018/06/06	57	21.56	31.5	21.67	21.80	25.5	20,481	0.12%
2018/06/05	3.3	21.38	7	21.39	21.50	-3.7	20,094	-0.02%
2018/06/04	22.3	21.17	256	21.25	21.25	-233.7	19,888	-1.17%	大賣/鉅額交易
2018/06/01	7	20.89	13	20.90	21.10	-6	19,806	-0.03%
2018/05/31	57	21.04	53	21.05	20.90	4	19,617	0.02%
2018/05/30	115	21.07	210	21.15	21.00	-95	18,518	-0.51%	大買/大賣/
2018/05/29	52	21.24	80.1	21.21	21.30	-28.1	18,050	-0.16%
2018/05/28	23	21.20	2	21.15	21.25	21	18,174	0.12%
2018/05/25	0	0.00	3	21.15	21.15	-3	18,447	-0.02%
2018/05/24	57	21.11	0	0.00	21.20	57	18,530	0.31%
2018/05/23	8	21.18	21	21.20	21.15	-13	18,745	-0.07%
2018/05/22	6	21.17	21	21.20	21.25	-15	18,789	-0.08%
2018/05/21	2	21.15	16	21.18	21.25	-14	19,174	-0.07%
2018/05/18	5	21.15	4	21.18	21.15	1	19,484	0.01%
2018/05/17	259	21.18	11	21.23	21.15	248	19,752	1.26%	大買/鉅額交易
2018/05/16	148.1	21.05	3	21.05	21.10	145.1	19,724	0.74%	大買/鉅額交易
2018/05/15	9	21.17	7	21.26	21.15	2	20,236	0.01%
2018/05/14	115	20.98	26	21.13	21.20	89	21,219	0.42%	大買/
2018/05/11	36	20.89	2.3	20.86	20.90	33.7	20,891	0.16%
2018/05/10	63	20.75	0	0.00	20.80	63	20,762	0.30%
2018/05/09	42	20.70	1	20.75	20.70	41	20,623	0.20%
2018/05/08	21	20.70	0	0.00	20.70	21	20,609	0.10%
2018/05/07	9	20.65	2	20.68	20.70	7	20,482	0.03%
2018/05/04	8.5	20.58	2.5	20.67	20.70	5.9	20,229	0.03%
2018/05/03	27.9	20.63	41	20.70	20.55	-13.1	19,964	-0.07%
2018/05/02	84.2	20.88	7.1	20.97	20.85	77.1	19,853	0.39%
2018/04/30	22.5	20.83	11	20.93	21.00	11.5	19,823	0.06%
2018/04/27	5	20.55	2	20.60	20.60	3	19,442	0.02%
2018/04/26	32	20.55	168	20.55	20.55	-136	19,337	-0.70%	大賣/鉅額交易
2018/04/25	7	20.11	3	20.20	20.25	4	18,756	0.02%
2018/04/24	86	20.21	19.8	20.20	20.25	66.2	18,750	0.35%
2018/04/23	49	20.21	1	20.20	20.15	48	18,664	0.26%
2018/04/20	20.2	20.22	13	20.31	20.35	7.2	18,459	0.04%
2018/04/19	15	20.15	2	20.20	20.20	13	18,391	0.07%
2018/04/18	12	20.05	0	0.00	20.10	12	18,405	0.07%
2018/04/17	92	20.00	10	20.10	20.05	82	18,418	0.45%
2018/04/16	39	20.02	10	20.06	20.15	29	18,419	0.16%
2018/04/13	37	20.17	19	20.14	20.05	18	18,429	0.10%
2018/04/12	12.2	19.96	41.1	20.01	20.10	-28.9	18,673	-0.15%
2018/04/11	18	19.94	26	19.93	20.00	-8	18,618	-0.04%
2018/04/10	9	19.66	19	19.67	19.80	-10	18,443	-0.05%
2018/04/09	33.4	19.47	1	19.50	19.60	32.4	18,617	0.17%
2018/04/03	52	19.41	20	19.50	19.45	32	18,393	0.17%
2018/04/02	25	19.51	0	0.00	19.50	25	18,244	0.14%
2018/03/31	1	19.60	6	19.59	19.55	-5	18,130	-0.03%
2018/03/30	14	19.58	0	0.00	19.50	14	18,148	0.08%
2018/03/29	14	19.53	0	0.00	19.60	14	18,061	0.08%
2018/03/28	14	19.41	0	0.00	19.50	14	17,940	0.08%
2018/03/27	3	19.45	3	19.47	19.45	0	17,863	0.00%
2018/03/26	52	19.35	0	0.00	19.35	52	17,556	0.30%
2018/03/23	54	19.38	9	19.35	19.40	45	17,404	0.26%
2018/03/22	6	19.61	11	19.65	19.60	-5	17,160	-0.03%
2018/03/21	0	0.00	9.1	19.57	19.60	-9.1	17,019	-0.05%
2018/03/20	8.2	19.50	11	19.55	19.50	-2.8	17,193	-0.02%
2018/03/19	15.2	19.53	7	19.50	19.60	8.2	17,095	0.05%
2018/03/16	5.2	19.30	43	19.30	19.30	-37.8	16,798	-0.23%
2018/03/15	8	19.37	3	19.40	19.35	5	16,415	0.03%
2018/03/14	12.6	19.47	13.6	19.45	19.45	-1	16,414	-0.01%
2018/03/13	3	19.48	11	19.51	19.55	-8	16,419	-0.05%
2018/03/12	3	19.47	13.4	19.46	19.50	-10.4	16,407	-0.06%
2018/03/09	2	19.35	2	19.40	19.40	0	16,501	0.00%
2018/03/08	5.5	19.35	11	19.33	19.35	-5.5	16,711	-0.03%
2018/03/07	2.2	19.31	33	19.32	19.40	-30.8	16,752	-0.18%
2018/03/06	2.9	19.35	4	19.31	19.35	-1.1	17,009	-0.01%
2018/03/05	17	19.27	1	19.25	19.20	16	17,229	0.09%
2018/03/02	17.1	19.36	5	19.30	19.35	12.1	17,120	0.07%
2018/03/01	6	19.47	17	19.42	19.40	-11	17,038	-0.06%
2018/02/27	5.1	19.44	52	19.50	19.35	-46.9	16,915	-0.28%
2018/02/26	1.3	19.42	88	19.46	19.50	-86.7	16,660	-0.52%
2018/02/23	2	19.30	26	19.37	19.30	-24	16,730	-0.14%
2018/02/22	4.4	19.27	49.3	19.20	19.30	-44.8	17,184	-0.26%
2018/02/21	12	19.17	18.7	19.21	19.30	-6.7	17,463	-0.04%
2018/02/12	6	18.86	20	18.90	18.80	-14	17,075	-0.08%
2018/02/09	18	18.59	7	18.64	18.70	11	16,791	0.07%
2018/02/08	70	18.86	14	18.89	18.90	56	16,543	0.34%
2018/02/07	47.1	18.83	0	0.00	18.65	47.1	16,492	0.29%
2018/02/06	376.1	18.55	37.6	18.58	18.50	338.6	16,036	2.11%	大買/鉅額交易
2018/02/05	63.3	19.06	11	19.10	19.10	52.3	14,890	0.35%
2018/02/02	41	19.25	5	19.25	19.30	36	14,702	0.24%
2018/02/01	1	19.30	0.1	19.35	19.30	0.9	14,743	0.01%
2018/01/31	26.1	19.23	18.7	19.16	19.20	7.4	14,772	0.05%
2018/01/30	74	19.42	2	19.30	19.30	72	14,652	0.49%
2018/01/29	23	19.44	0	0.00	19.50	23	14,592	0.16%
2018/01/26	3	19.35	4	19.43	19.45	-1	14,560	-0.01%
2018/01/25	40	19.41	2	19.43	19.50	38	14,466	0.26%
2018/01/24	45.1	19.31	56.7	19.37	19.45	-11.7	14,371	-0.08%
2018/01/23	50.1	19.46	0	0.00	19.55	50.1	14,207	0.35%
2018/01/22	8	19.50	6	19.60	19.60	2	14,192	0.01%
2018/01/19	5	19.53	1	19.55	19.60	4	14,125	0.03%
2018/01/18	20	19.51	30.3	19.54	19.55	-10.3	14,103	-0.07%
2018/01/17	5.9	19.42	109	19.45	19.50	-103.1	14,104	-0.73%	大賣/鉅額交易
2018/01/16	8	19.49	28	19.48	19.45	-20	13,944	-0.14%
2018/01/15	174.3	19.50	103.5	19.50	19.50	70.8	13,804	0.51%	大買/大賣/
2018/01/12	6	19.47	21.6	19.47	19.50	-15.6	13,625	-0.11%
2018/01/11	5	19.60	122.2	19.54	19.55	-117.2	13,433	-0.87%	大賣/鉅額交易
2018/01/10	67	19.55	31	19.56	19.60	36	13,576	0.27%
2018/01/09	5.7	19.52	31	19.55	19.60	-25.3	13,486	-0.19%
2018/01/08	31.1	19.50	373	19.45	19.60	-341.9	13,493	-2.53%	大賣/鉅額交易
2018/01/05	9	19.31	14.1	19.31	19.35	-5.1	13,108	-0.04%
2018/01/04	48.4	19.21	2	19.28	19.30	46.4	13,178	0.35%
2018/01/03	3	19.18	77.5	19.19	19.35	-74.5	13,256	-0.56%
2018/01/02	2	18.85	0	0.00	18.90	2	12,821	0.02%