玉山金 (2884)-國泰-館前券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.80
漲跌
▲0.05
漲幅
+0.18%
成交量
22,209張
產業
上市金融類股
3223人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	38.4	27.86	22.1	27.80	27.80	16.3	22,577	0.07%
2025/01/21	1.5	27.75	33.6	27.78	27.75	-32.1	22,493	-0.14%
2025/01/20	7.4	27.55	15.8	27.64	27.55	-8.4	22,424	-0.04%
2025/01/17	2.7	27.56	23	27.67	27.60	-20.3	22,557	-0.09%
2025/01/16	2.5	27.73	45	27.74	27.75	-42.5	22,532	-0.19%
2025/01/15	5	27.59	15	27.63	27.45	-10	22,341	-0.04%
2025/01/14	3	27.40	33.6	27.48	27.55	-30.6	22,371	-0.14%
2025/01/13	25.7	27.10	20.2	27.08	27.05	5.5	22,556	0.02%
2025/01/10	6.5	27.20	106.9	27.20	27.35	-100.4	22,339	-0.45%	大賣/
2025/01/09	44.7	27.65	75.6	27.64	27.35	-31	22,371	-0.14%
2025/01/08	3	27.25	25.5	27.23	27.30	-22.6	22,346	-0.10%
2025/01/07	7.4	27.19	9.4	27.24	27.10	-2	22,267	-0.01%
2025/01/06	6.5	27.13	23.9	27.19	27.25	-17.4	22,282	-0.08%
2025/01/03	7.4	26.96	11.8	27.02	26.95	-4.4	22,293	-0.02%
2025/01/02	23	26.86	23.6	26.90	27.00	-0.6	22,488	0.00%
2024/12/31	13.3	26.99	5.3	27.01	26.95	8	22,586	0.04%
2024/12/30	9	27.15	9.4	27.21	27.10	-0.4	22,861	0.00%
2024/12/27	30.9	27.25	163.7	27.25	27.25	-132.8	23,045	-0.58%	大賣/鉅額交易
2024/12/26	3.3	27.45	3.9	27.46	27.40	-0.6	23,266	0.00%
2024/12/25	2.3	27.51	13.5	27.51	27.60	-11.2	23,454	-0.05%
2024/12/24	0.2	27.46	46.6	27.49	27.65	-46.4	23,544	-0.20%
2024/12/23	6.3	27.24	24.2	27.19	27.35	-17.9	23,521	-0.08%
2024/12/20	27.8	26.90	5.1	27.02	26.85	22.7	23,366	0.10%
2024/12/19	45.2	26.98	4.6	27.03	27.00	40.6	22,896	0.18%
2024/12/18	21.1	27.19	19.6	27.23	27.35	1.5	22,737	0.01%
2024/12/17	29.6	27.22	64.6	27.39	27.55	-35	22,426	-0.16%
2024/12/16	10.4	27.40	122.6	27.53	27.35	-112.1	21,888	-0.51%	大賣/鉅額交易
2024/12/13	17.6	27.39	9.2	27.43	27.35	8.4	21,727	0.04%
2024/12/12	3.7	27.50	53	27.51	27.55	-49.3	21,651	-0.23%
2024/12/11	2.6	27.43	9	27.48	27.50	-6.4	21,729	-0.03%
2024/12/10	30.1	27.45	10.2	27.53	27.50	19.9	21,712	0.09%
2024/12/09	18.2	27.46	2.5	27.54	27.55	15.7	21,899	0.07%
2024/12/06	2.2	27.51	38.1	27.51	27.55	-35.9	22,115	-0.16%
2024/12/05	10.1	27.64	15.7	27.68	27.70	-5.6	22,149	-0.03%
2024/12/04	107.1	27.45	6.1	27.65	27.55	101	22,211	0.45%	大買/鉅額交易
2024/12/03	2.9	27.66	53.7	27.71	27.80	-50.8	22,524	-0.23%
2024/12/02	11	27.30	11.4	27.29	27.35	-0.4	22,466	0.00%
2024/11/29	3.6	27.02	2.4	27.11	27.00	1.2	22,410	0.01%
2024/11/28	2.3	27.26	15.4	27.26	27.30	-13.2	22,582	-0.06%
2024/11/27	30.2	27.50	14.2	27.41	27.35	16	22,701	0.07%
2024/11/26	34.1	27.51	15.2	27.46	27.45	18.9	22,593	0.08%
2024/11/25	2.4	27.57	28.3	27.61	27.80	-26	22,575	-0.11%
2024/11/22	15	27.31	22	27.36	27.45	-7	22,175	-0.03%
2024/11/21	27.8	26.90	7	27.10	27.35	20.8	21,646	0.10%
2024/11/20	19.4	27.15	11.8	27.18	27.05	7.6	20,916	0.04%
2024/11/19	15.7	26.89	26.3	27.02	27.10	-10.7	19,862	-0.05%
2024/11/18	12.6	26.90	33.9	26.99	27.15	-21.3	18,827	-0.11%
2024/11/15	16.6	27.12	59.9	26.92	26.85	-43.2	18,125	-0.24%
2024/11/14	254.6	26.81	5.6	26.84	26.70	249	17,992	1.38%	大買/鉅額交易
2024/11/13	4.9	27.04	1.8	27.07	27.10	3.1	17,725	0.02%
2024/11/12	58.9	27.04	33.3	27.03	27.15	25.5	17,893	0.14%
2024/11/11	26.3	27.44	12.9	27.47	27.45	13.4	17,642	0.08%
2024/11/08	7.3	27.42	13.5	27.47	27.45	-6.2	17,939	-0.03%
2024/11/07	3.7	27.39	11.5	27.51	27.40	-7.7	18,494	-0.04%
2024/11/06	9.4	27.19	2.2	27.28	27.05	7.3	18,659	0.04%
2024/11/05	4.3	27.25	4.2	27.28	27.30	0	18,890	0.00%
2024/11/04	4.9	27.25	35.6	27.32	27.35	-30.8	19,382	-0.16%
2024/11/01	59.6	26.92	6.1	27.01	26.85	53.5	20,312	0.26%
2024/10/30	16.5	27.32	2.9	27.39	27.40	13.6	20,091	0.07%
2024/10/29	42.4	27.24	24.5	27.26	27.30	17.9	20,367	0.09%
2024/10/28	31.8	27.62	6.8	27.73	27.50	25.1	20,578	0.12%
2024/10/25	45.3	27.73	5.7	27.93	27.65	39.5	21,092	0.19%
2024/10/24	18.8	27.78	5.2	27.77	27.85	13.7	21,866	0.06%
2024/10/23	50.2	27.94	16.5	28.09	27.90	33.8	23,000	0.15%
2024/10/22	23.6	28.13	14.2	28.18	28.20	9.4	23,654	0.04%
2024/10/21	62.2	28.39	4.3	28.45	28.15	57.9	24,287	0.24%
2024/10/18	8.2	28.73	164.8	28.72	28.80	-156.6	24,720	-0.63%	大賣/鉅額交易
2024/10/17	18.8	28.22	17.6	28.29	28.25	1.2	25,238	0.00%
2024/10/16	22.6	28.31	4.3	28.48	28.35	18.4	25,827	0.07%
2024/10/15	5	28.60	43.9	28.49	28.65	-38.9	26,109	-0.15%
2024/10/14	7.7	28.20	35.6	28.20	28.30	-27.9	26,307	-0.11%
2024/10/11	14.4	28.17	29.1	28.20	28.15	-14.8	26,491	-0.06%
2024/10/09	4	28.04	75	28.04	28.05	-71.1	26,719	-0.27%
2024/10/08	8.8	27.89	14	27.96	27.95	-5.2	26,967	-0.02%
2024/10/07	6.1	27.92	105.8	28.00	28.10	-99.7	27,092	-0.37%	大賣/
2024/10/04	107.1	28.01	19.6	28.05	28.00	87.5	27,123	0.32%	大買/
2024/10/01	14.7	28.03	67.2	28.28	28.65	-52.5	26,858	-0.20%
2024/09/30	12	28.14	18.8	28.30	28.05	-6.7	26,927	-0.03%
2024/09/27	48.6	28.36	49.7	28.52	28.30	-1.1	27,077	0.00%
2024/09/26	9	28.61	23.2	28.63	28.65	-14.2	26,996	-0.05%
2024/09/25	2.9	28.47	78.8	28.61	28.50	-75.8	26,988	-0.28%
2024/09/24	14.3	28.41	61.3	28.48	28.50	-47	27,074	-0.17%
2024/09/23	12.4	28.22	82.2	28.31	28.40	-69.8	27,230	-0.26%
2024/09/20	7.3	28.05	74.9	28.09	28.20	-67.6	27,312	-0.25%
2024/09/19	10.2	27.86	21.1	27.90	27.85	-10.9	27,240	-0.04%
2024/09/18	1	27.72	45.1	27.80	27.85	-44.1	27,325	-0.16%
2024/09/16	5.9	27.73	29.4	27.75	27.70	-23.5	27,622	-0.09%
2024/09/13	2	27.70	26.1	27.74	27.80	-24.1	27,818	-0.09%
2024/09/12	9	27.66	8	27.79	27.70	1.1	28,295	0.00%
2024/09/11	12.5	27.80	27.1	27.88	27.60	-14.6	28,398	-0.05%
2024/09/10	2	27.85	36	27.88	27.95	-34.1	28,441	-0.12%
2024/09/09	4.6	27.30	28.1	27.35	27.90	-23.6	28,254	-0.08%
2024/09/06	7	27.16	22.2	27.41	27.50	-15.2	28,154	-0.05%
2024/09/05	25.5	27.35	23.9	27.44	27.30	1.6	28,213	0.01%
2024/09/04	33.5	27.16	29.5	27.28	27.25	4	28,333	0.01%
2024/09/03	9.5	27.83	19.4	27.95	27.65	-9.9	28,137	-0.04%
2024/09/02	20.4	28.18	8.7	28.09	28.10	11.7	28,285	0.04%
2024/08/30	7.2	28.02	17.6	28.09	28.20	-10.3	28,505	-0.04%
2024/08/29	11.9	27.87	44	27.89	27.95	-32	28,306	-0.11%
2024/08/28	7.8	27.74	3.4	27.75	27.85	4.4	28,804	0.02%
2024/08/27	5.3	27.77	7.1	27.80	27.90	-1.8	30,682	-0.01%
2024/08/26	16.1	27.82	133.3	27.80	27.90	-117.2	30,998	-0.38%	大賣/鉅額交易
2024/08/23	14	27.36	27	27.36	27.40	-13	31,165	-0.04%
2024/08/22	1.7	27.26	169.8	27.35	27.40	-168.2	31,283	-0.54%	大賣/鉅額交易
2024/08/21	8.1	27.18	8.8	27.27	27.35	-0.7	31,623	0.00%
2024/08/20	7	27.20	225.2	27.28	27.30	-218.2	31,956	-0.68%	大賣/鉅額交易
2024/08/19	15.5	27.21	1.5	27.19	27.15	14	32,949	0.04%
2024/08/16	4.4	27.18	55.5	27.22	27.30	-51.1	33,710	-0.15%
2024/08/15	44	26.87	5.2	27.18	26.70	38.8	34,426	0.11%
2024/08/14	23.4	27.04	54.4	27.17	27.25	-31	35,510	-0.09%
2024/08/13	33.6	26.83	11.7	26.87	26.80	21.9	36,429	0.06%
2024/08/12	7.2	26.99	81.1	27.16	27.00	-73.9	36,545	-0.20%
2024/08/09	27.9	26.64	140.3	26.72	26.65	-112.3	36,425	-0.31%	大賣/鉅額交易
2024/08/08	85.1	25.85	49	25.92	25.80	36.1	36,014	0.10%
2024/08/07	86.3	25.79	28.8	25.89	25.90	57.5	35,903	0.16%
2024/08/06	53.2	25.44	90.7	25.84	25.75	-37.4	35,931	-0.10%
2024/08/05	164.7	25.41	248.4	25.40	25.35	-83.7	35,513	-0.24%	大買/大賣/
2024/08/02	74	26.27	68.7	26.37	26.45	5.3	34,697	0.02%
2024/08/01	108.9	26.51	42.5	26.60	26.65	66.4	34,521	0.19%	大買/
2024/07/31	62.9	26.28	41.2	26.50	26.55	21.7	34,624	0.06%
2024/07/30	250.3	26.21	84.2	26.28	26.25	166.1	34,344	0.48%	大買/鉅額交易
2024/07/29	196.9	26.83	39.3	26.83	26.70	157.7	33,901	0.47%	大買/鉅額交易
2024/07/26	437.3	27.13	249.8	27.14	27.00	187.4	33,348	0.56%	大買/大賣/鉅額交易
2024/07/23	93	29.84	432.5	29.85	29.80	-339.5	32,615	-1.04%	大賣/鉅額交易
2024/07/22	84.7	29.66	61.4	29.77	29.70	23.3	31,924	0.07%
2024/07/19	30.3	30.12	83.3	30.23	30.25	-53	31,416	-0.17%
2024/07/18	40	30.22	431.2	30.19	30.45	-391.2	30,911	-1.27%	大賣/鉅額交易
2024/07/17	17.5	29.97	149.2	30.10	30.05	-131.7	30,308	-0.43%	大賣/鉅額交易
2024/07/16	24.4	29.87	42.6	29.93	30.00	-18.3	29,926	-0.06%
2024/07/15	66.5	29.82	64.3	29.93	30.00	2.3	29,944	0.01%
2024/07/12	45	29.85	232.7	29.90	29.90	-187.7	29,800	-0.63%	大賣/鉅額交易
2024/07/11	56.1	29.75	42	29.82	29.85	14	29,938	0.05%
2024/07/10	19.3	29.45	31.4	29.47	29.60	-12.1	30,359	-0.04%
2024/07/09	4.6	29.24	14	29.28	29.25	-9.4	30,202	-0.03%
2024/07/08	14.8	29.14	94.2	29.21	29.25	-79.4	30,075	-0.26%
2024/07/05	27.7	29.14	29.5	29.24	29.25	-1.9	29,962	-0.01%
2024/07/04	7.2	29.21	80.6	29.18	29.25	-73.3	30,026	-0.24%
2024/07/03	12.1	28.83	66.2	28.97	29.05	-54.1	29,942	-0.18%
2024/07/02	6.9	28.65	5.9	28.72	28.75	0.9	29,776	0.00%
2024/07/01	14.1	28.74	31.4	28.71	28.75	-17.4	30,048	-0.06%
2024/06/28	11.2	28.73	11	28.84	28.55	0.2	30,067	0.00%
2024/06/27	41.5	28.48	253.5	28.58	28.60	-212	29,873	-0.71%	大賣/鉅額交易
2024/06/26	94	28.76	2.6	28.81	28.80	91.4	29,720	0.31%
2024/06/25	9.5	28.91	74.3	29.04	29.10	-64.8	29,742	-0.22%
2024/06/24	20.1	28.85	27.2	28.93	29.00	-7.1	29,648	-0.02%
2024/06/21	9.5	28.86	17.1	28.98	28.90	-7.6	29,922	-0.03%
2024/06/20	42.5	28.82	11	28.92	29.00	31.6	29,718	0.11%
2024/06/19	16.5	28.85	68.3	28.99	28.95	-51.9	29,989	-0.17%
2024/06/18	16	28.68	28.9	28.83	28.85	-12.9	29,873	-0.04%
2024/06/17	9.4	28.73	10.9	28.77	28.70	-1.5	29,953	0.00%
2024/06/14	34.5	28.67	33.3	28.74	28.75	1.1	30,207	0.00%
2024/06/13	7.9	28.85	14.3	28.86	28.70	-6.4	30,815	-0.02%
2024/06/12	13.4	28.72	54.5	28.78	28.75	-41.1	31,291	-0.13%
2024/06/11	32.4	28.70	35.7	28.73	28.60	-3.3	31,762	-0.01%
2024/06/07	21.2	28.88	15.2	28.91	28.95	6	31,721	0.02%
2024/06/06	15.8	28.77	80.3	28.75	28.85	-64.5	31,698	-0.20%
2024/06/05	7.4	28.36	81.6	28.64	28.60	-74.1	31,635	-0.23%
2024/06/04	18.6	28.32	17.4	28.45	28.35	1.2	31,708	0.00%
2024/06/03	51.1	28.59	64.9	28.66	28.60	-13.9	31,681	-0.04%
2024/05/31	68.1	28.45	130.2	28.65	28.60	-62.2	31,204	-0.20%	大賣/
2024/05/30	89.4	27.77	29.1	27.87	27.70	60.3	29,475	0.20%
2024/05/29	150.5	28.09	24.4	28.13	27.90	126.1	29,317	0.43%	大買/鉅額交易
2024/05/28	15.3	28.43	29.3	28.44	28.40	-14	29,067	-0.05%
2024/05/27	17.4	28.28	63.6	28.44	28.65	-46.2	29,542	-0.16%
2024/05/24	56.7	28.26	39.5	28.30	28.30	17.3	29,801	0.06%
2024/05/23	77	28.25	179.3	28.35	28.65	-102.3	29,765	-0.34%	大賣/鉅額交易
2024/05/22	231.7	28.60	11.2	28.75	28.50	220.4	28,969	0.76%	大買/鉅額交易
2024/05/21	195.8	28.72	50.2	28.94	28.85	145.6	28,352	0.51%	大買/鉅額交易
2024/05/20	20	29.17	305.4	29.24	29.40	-285.4	27,499	-1.04%	大賣/鉅額交易
2024/05/17	50.1	28.69	518.4	28.69	29.00	-468.3	26,294	-1.78%	大賣/鉅額交易
2024/05/16	8.9	28.16	73.6	28.25	28.30	-64.7	25,180	-0.26%
2024/05/15	6.5	28.10	30.3	28.13	28.00	-23.8	24,945	-0.10%
2024/05/14	149.1	27.99	29.9	28.01	27.90	119.2	25,005	0.48%	大買/鉅額交易
2024/05/13	15.3	28.26	134.2	28.30	28.30	-118.9	25,333	-0.47%	大賣/鉅額交易
2024/05/10	12.3	28.20	95.5	28.23	28.50	-83.3	25,250	-0.33%
2024/05/09	31.5	28.06	82.6	28.08	27.90	-51.1	25,063	-0.20%
2024/05/08	26.4	28.14	13.9	28.16	28.25	12.5	24,971	0.05%
2024/05/07	15.9	28.12	88.2	28.11	28.20	-72.4	24,922	-0.29%
2024/05/06	116.6	28.04	84.4	28.08	28.10	32.2	24,685	0.13%	大買/
2024/05/03	17.2	27.66	17.1	27.65	27.60	0.1	24,200	0.00%
2024/05/02	31.7	27.56	8.1	27.66	27.45	23.6	24,077	0.10%
2024/04/30	32.8	27.57	56.4	27.54	27.40	-23.6	24,007	-0.10%
2024/04/29	223.6	27.65	61.7	27.49	27.65	161.9	23,856	0.68%	大買/鉅額交易
2024/04/26	112.1	27.09	11.1	27.06	27.10	101	23,407	0.43%	大買/鉅額交易
2024/04/25	55	26.90	126.7	26.97	27.15	-71.8	23,519	-0.31%	大賣/
2024/04/24	29.2	27.14	16.5	27.24	27.05	12.8	23,463	0.05%
2024/04/23	21.2	27.21	55.4	27.25	27.20	-34.3	23,582	-0.15%
2024/04/22	3.1	26.95	87.2	27.00	27.05	-84.1	23,508	-0.36%
2024/04/19	137.6	26.54	43	26.64	26.55	94.7	23,286	0.41%	大買/
2024/04/18	18.2	26.61	109.9	26.89	27.00	-91.8	22,782	-0.40%	大賣/
2024/04/17	31.2	26.38	47.2	26.25	26.50	-16	22,603	-0.07%
2024/04/16	219.8	26.54	116.5	26.52	26.30	103.3	22,238	0.46%	大買/大賣/鉅額交易
2024/04/15	38.6	26.93	59.4	27.07	27.05	-20.8	21,578	-0.10%
2024/04/12	163.9	27.04	13.5	27.08	27.10	150.3	21,487	0.70%	大買/鉅額交易
2024/04/11	17.1	27.09	16.5	27.14	27.25	0.6	21,342	0.00%
2024/04/10	49.9	27.16	10.3	27.19	27.15	39.6	21,272	0.19%
2024/04/09	22.8	27.15	116.6	27.18	27.30	-93.8	21,201	-0.44%	大賣/
2024/04/08	55.3	27.02	79.2	27.13	27.15	-23.9	21,091	-0.11%
2024/04/03	203.8	26.99	55.7	27.03	26.90	148.1	20,964	0.71%	大買/鉅額交易
2024/04/02	21.4	27.21	4.6	27.23	27.30	16.8	20,732	0.08%
2024/04/01	46.4	27.25	15.5	27.26	27.35	30.9	20,725	0.15%
2024/03/29	7.5	27.23	28.3	27.22	27.25	-20.8	20,636	-0.10%
2024/03/28	37.4	27.14	17.4	27.16	27.15	20	20,438	0.10%
2024/03/27	292	27.16	55.1	27.19	27.20	236.9	20,255	1.17%	大買/鉅額交易
2024/03/26	45.3	27.19	258	27.28	27.35	-212.7	20,157	-1.06%	大賣/鉅額交易
2024/03/25	52.8	27.08	42.1	27.09	27.05	10.7	19,831	0.05%
2024/03/22	60.4	27.06	76.2	27.04	27.10	-15.7	19,769	-0.08%
2024/03/21	29.5	26.76	156.8	26.78	26.75	-127.3	19,355	-0.66%	大賣/鉅額交易
2024/03/20	37.4	26.47	63.8	26.52	26.50	-26.5	19,372	-0.14%
2024/03/19	33.8	26.51	152.4	26.58	26.55	-118.6	19,384	-0.61%	大賣/鉅額交易
2024/03/18	107.8	26.47	115.9	26.54	26.50	-8.1	19,138	-0.04%	大買/大賣/
2024/03/15	30.5	26.00	119.6	26.14	26.20	-89.1	18,545	-0.48%	大賣/
2024/03/14	55.4	25.95	100.5	25.96	26.05	-45.1	17,906	-0.25%
2024/03/13	40.3	25.64	60.4	25.64	25.70	-20.1	17,429	-0.12%
2024/03/12	24.2	25.53	38.6	25.57	25.65	-14.5	17,248	-0.08%
2024/03/11	34.5	25.37	50.6	25.45	25.50	-16.1	17,255	-0.09%
2024/03/08	33.1	25.30	65.4	25.33	25.30	-32.3	17,111	-0.19%
2024/03/07	17.6	25.30	39.2	25.38	25.40	-21.7	16,848	-0.13%
2024/03/06	23.6	25.34	57.1	25.36	25.40	-33.5	16,754	-0.20%
2024/03/05	63.9	25.36	20.7	25.35	25.30	43.2	17,078	0.25%
2024/03/04	12.8	25.32	35.2	25.35	25.35	-22.4	17,106	-0.13%
2024/03/01	25.2	25.28	26.8	25.30	25.35	-1.6	17,143	-0.01%
2024/02/29	35.5	25.24	51	25.25	25.25	-15.5	17,045	-0.09%
2024/02/27	54.7	25.04	150.6	25.06	25.10	-95.9	16,349	-0.59%	大賣/
2024/02/26	77.7	24.35	37	24.40	24.35	40.7	15,680	0.26%
2024/02/23	95.2	24.47	17.3	24.52	24.40	77.9	15,393	0.51%
2024/02/22	63	24.56	25.5	24.60	24.50	37.5	15,548	0.24%
2024/02/21	53.9	24.67	31.8	24.75	24.65	22.2	15,462	0.14%
2024/02/20	54	24.79	35.3	24.82	24.75	18.7	15,474	0.12%
2024/02/19	15.5	24.71	190.7	24.76	24.80	-175.2	15,942	-1.10%	大賣/鉅額交易
2024/02/16	57	24.62	120.7	24.65	24.65	-63.6	16,164	-0.39%	大賣/
2024/02/15	59.4	24.65	67.6	24.72	24.65	-8.3	16,245	-0.05%
2024/02/05	143.4	24.53	25.1	24.65	24.50	118.3	16,018	0.74%	大買/鉅額交易
2024/02/02	27.9	24.77	7.4	24.82	24.85	20.5	15,635	0.13%
2024/02/01	15	24.84	22	24.84	24.90	-7	15,583	-0.04%
2024/01/31	6.3	24.76	8.6	24.79	24.75	-2.3	15,622	-0.01%