元大金 (2885)-國泰-館前券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
34.60
漲跌
▼0.05
漲幅
-0.14%
成交量
11,182張
產業
上市金融類股
1774人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	34.60	7.7	34.79	34.60	-7.6	19,485	-0.04%
2025/01/21	7.3	34.22	4.1	34.50	34.65	3.2	19,458	0.02%
2025/01/20	3.3	34.35	0	0.00	34.25	3.3	19,354	0.02%
2025/01/17	1.1	34.70	1.5	34.60	34.50	-0.4	19,265	0.00%
2025/01/16	0.9	34.81	3.4	34.85	34.90	-2.6	19,211	-0.01%
2025/01/15	1.2	34.43	3.4	34.49	34.40	-2.1	19,276	-0.01%
2025/01/14	7.6	34.19	1.3	34.43	34.45	6.3	19,376	0.03%
2025/01/13	5	34.02	34	33.90	34.05	-29	19,588	-0.15%
2025/01/10	23.3	34.40	22.7	34.42	34.40	0.6	19,475	0.00%
2025/01/09	10.2	35.27	1	35.50	34.95	9.2	19,430	0.05%
2025/01/08	3.1	35.35	25	35.56	35.60	-21.9	19,658	-0.11%
2025/01/07	2.6	35.68	228.4	35.83	35.80	-225.8	19,570	-1.15%	大賣/鉅額交易
2025/01/06	5.5	35.08	261.3	35.41	35.45	-255.8	19,400	-1.32%	大賣/鉅額交易
2025/01/03	5.3	34.84	1.1	34.65	34.75	4.2	19,147	0.02%
2025/01/02	2.3	34.12	22.7	34.34	34.55	-20.4	19,194	-0.11%
2024/12/31	49.2	34.19	16.3	34.01	34.00	32.9	19,208	0.17%
2024/12/30	10.4	34.63	12.4	34.75	34.75	-1.9	19,307	-0.01%
2024/12/27	9.4	34.53	9	34.57	34.85	0.4	19,388	0.00%
2024/12/26	6.1	34.26	2.2	34.44	34.45	3.9	19,489	0.02%
2024/12/25	7	34.34	4.5	34.53	34.45	2.5	19,351	0.01%
2024/12/24	2.3	34.48	3.2	34.78	34.75	-1	19,230	-0.01%
2024/12/23	6.8	34.27	31.4	34.26	34.40	-24.6	19,168	-0.13%
2024/12/20	64.3	33.97	33.6	33.62	33.60	30.7	19,003	0.16%
2024/12/19	2	34.49	4.2	34.66	34.85	-2.2	17,510	-0.01%
2024/12/18	2.7	34.59	0	0.00	34.65	2.7	17,405	0.02%
2024/12/17	1.3	34.93	5.2	35.00	34.85	-3.9	17,400	-0.02%
2024/12/16	2	35.43	14.6	35.35	35.25	-12.7	17,243	-0.07%
2024/12/13	1.3	35.04	7.4	35.11	35.05	-6.1	17,029	-0.04%
2024/12/12	3.9	34.76	31.5	35.06	35.15	-27.6	17,041	-0.16%
2024/12/11	1.6	34.76	1	34.71	34.70	0.5	17,093	0.00%
2024/12/10	5.7	34.81	2.5	34.95	34.95	3.2	17,072	0.02%
2024/12/09	4.5	34.95	6.4	35.11	34.95	-1.8	17,191	-0.01%
2024/12/06	5	34.69	0.8	34.77	34.90	4.2	17,710	0.02%
2024/12/05	5.1	34.84	95.9	34.91	34.85	-90.8	17,687	-0.51%
2024/12/04	2.3	34.69	7.9	34.69	34.70	-5.6	17,730	-0.03%
2024/12/03	7.9	34.51	60.2	34.55	34.80	-52.3	18,030	-0.29%
2024/12/02	14.2	33.73	45.3	33.94	33.90	-31.1	17,744	-0.18%
2024/11/29	28.2	32.98	28.2	33.25	33.25	0	17,461	0.00%
2024/11/28	10	33.28	12.8	33.43	33.25	-2.8	17,546	-0.02%
2024/11/27	16.1	33.30	20.4	33.33	33.30	-4.3	17,514	-0.02%
2024/11/26	22.7	33.10	63.4	33.58	33.45	-40.7	17,307	-0.24%
2024/11/25	29.6	33.41	26.9	33.18	33.15	2.7	17,120	0.02%
2024/11/22	39.7	33.56	32.9	33.50	33.50	6.9	16,440	0.04%
2024/11/21	18	33.35	18.2	33.41	33.80	-0.2	16,572	0.00%
2024/11/20	43.8	33.35	23.1	33.44	33.45	20.7	16,517	0.13%
2024/11/19	0.2	33.52	117.5	33.40	33.85	-117.4	16,372	-0.72%	大賣/鉅額交易
2024/11/18	1.1	32.51	6.3	32.74	32.80	-5.3	15,964	-0.03%
2024/11/15	26.5	32.62	25	32.77	32.55	1.6	15,936	0.01%
2024/11/14	21.7	32.57	21.5	32.78	32.70	0.2	15,829	0.00%
2024/11/13	20.6	32.60	19.8	32.88	32.65	0.9	15,769	0.01%
2024/11/12	2.7	32.95	6.4	33.06	32.95	-3.8	15,695	-0.02%
2024/11/11	17.3	32.91	15.4	32.95	32.95	1.9	15,608	0.01%
2024/11/08	8.5	33.15	26.8	33.18	33.20	-18.3	15,762	-0.12%
2024/11/07	41.4	32.50	44.5	32.56	32.55	-3.2	15,913	-0.02%
2024/11/06	25	32.57	17.6	32.46	32.45	7.4	15,997	0.05%
2024/11/05	7.3	32.62	19	32.73	32.85	-11.7	16,112	-0.07%
2024/11/04	0.8	32.72	16.7	32.74	32.75	-15.8	16,527	-0.10%
2024/11/01	17.1	31.32	9.4	31.51	32.10	7.7	16,926	0.05%
2024/10/30	51.4	32.39	40.8	32.44	32.45	10.6	16,812	0.06%
2024/10/29	26	32.51	25	32.65	32.60	1	16,833	0.01%
2024/10/28	18	32.79	39.1	32.84	32.75	-21.1	16,935	-0.12%
2024/10/25	24.2	32.90	31.7	32.98	32.95	-7.5	17,035	-0.04%
2024/10/24	19.3	32.57	54	32.71	32.70	-34.7	17,219	-0.20%
2024/10/23	98.2	32.81	36	32.70	32.70	62.2	17,566	0.35%
2024/10/22	9.2	32.72	23.8	33.08	33.30	-14.6	17,724	-0.08%
2024/10/21	28.8	32.83	11.3	32.91	32.70	17.5	17,892	0.10%
2024/10/18	26.1	33.41	161.1	33.27	33.50	-135	18,122	-0.75%	大賣/鉅額交易
2024/10/17	31.1	32.55	3	32.58	32.65	28.1	18,215	0.15%
2024/10/16	6.3	32.30	7.3	32.43	32.25	-1	18,427	-0.01%
2024/10/15	3.2	31.94	62.9	32.22	32.60	-59.7	18,438	-0.32%
2024/10/14	23.4	31.69	1	31.85	31.80	22.4	18,406	0.12%
2024/10/11	16.3	31.75	2	32.00	31.55	14.3	18,523	0.08%
2024/10/09	6.7	31.77	26.2	31.91	31.65	-19.5	18,645	-0.10%
2024/10/08	8.8	31.65	10.6	31.72	31.75	-1.8	18,706	-0.01%
2024/10/07	12.4	31.83	18	31.92	32.00	-5.6	18,669	-0.03%
2024/10/04	1.1	31.47	25.5	31.64	31.80	-24.4	18,613	-0.13%
2024/10/01	6.6	31.66	0.6	31.61	31.50	6	18,393	0.03%
2024/09/30	1.9	31.82	29	31.90	31.70	-27.1	18,567	-0.15%
2024/09/27	5.2	31.63	2.9	31.78	31.75	2.3	18,776	0.01%
2024/09/26	21.4	31.74	8.5	31.79	31.50	12.8	18,931	0.07%
2024/09/25	8.2	31.69	45.8	31.74	31.80	-37.5	18,960	-0.20%
2024/09/24	13.3	31.29	6.4	31.42	31.50	6.9	19,237	0.04%
2024/09/23	5.1	31.36	7.7	31.42	31.40	-2.7	20,551	-0.01%
2024/09/20	10.2	31.15	34.2	31.17	31.00	-24	21,038	-0.11%
2024/09/19	0.3	30.75	3.3	30.85	30.90	-3	21,281	-0.01%
2024/09/18	3.2	30.52	3.4	30.56	30.40	-0.3	21,577	0.00%
2024/09/16	0.1	30.60	7.9	30.54	30.50	-7.8	21,879	-0.04%
2024/09/13	0.1	30.24	4.6	30.22	30.25	-4.5	22,434	-0.02%
2024/09/12	1.4	29.77	6.7	29.86	29.85	-5.3	22,704	-0.02%
2024/09/11	6.5	29.73	2.1	29.85	29.60	4.5	22,621	0.02%
2024/09/10	5.8	29.90	24	30.10	29.95	-18.2	22,602	-0.08%
2024/09/09	111.6	29.59	10.3	29.86	29.70	101.3	22,469	0.45%	大買/鉅額交易
2024/09/06	0.1	30.49	2.1	30.79	30.75	-2	21,966	-0.01%
2024/09/05	6.3	30.66	4	30.70	30.50	2.3	22,029	0.01%
2024/09/04	128.7	30.12	3.5	30.52	30.35	125.2	22,073	0.57%	大買/鉅額交易
2024/09/03	49.6	31.35	0	0.00	31.20	49.6	21,746	0.23%
2024/09/02	3.3	31.77	2.1	31.81	31.75	1.2	21,712	0.01%
2024/08/30	3.5	31.61	10	31.70	31.90	-6.6	21,825	-0.03%
2024/08/29	2.2	31.64	2.1	31.65	31.55	0.1	21,677	0.00%
2024/08/28	11	31.70	0.5	31.95	31.80	10.5	21,658	0.05%
2024/08/27	0.8	31.85	3.3	31.85	31.90	-2.5	22,155	-0.01%
2024/08/26	2.9	31.72	41.1	31.69	32.00	-38.2	22,360	-0.17%
2024/08/23	48.6	30.78	2.3	31.01	30.90	46.3	22,481	0.21%
2024/08/22	19.9	31.30	23	31.36	31.45	-3.1	22,349	-0.01%
2024/08/21	0.3	31.66	4	31.68	31.70	-3.8	22,330	-0.02%
2024/08/20	2.2	31.66	16.2	31.70	31.75	-14	22,387	-0.06%
2024/08/19	24.8	31.81	4	31.65	31.65	20.8	22,544	0.09%
2024/08/16	3.1	32.02	27	32.09	32.00	-23.9	22,970	-0.10%
2024/08/15	38.9	31.73	10.3	31.90	31.50	28.6	22,913	0.12%
2024/08/14	7.5	32.00	59.1	32.10	32.00	-51.6	22,893	-0.23%
2024/08/13	37.6	31.80	71	31.81	31.60	-33.4	22,847	-0.15%
2024/08/12	20.5	31.94	1	32.45	31.80	19.5	23,161	0.08%
2024/08/09	10.1	32.54	64	32.49	32.60	-53.9	23,231	-0.23%
2024/08/08	24.5	31.15	42.1	31.09	31.40	-17.6	23,062	-0.08%
2024/08/07	50.8	31.47	8.4	31.59	31.30	42.4	22,931	0.18%
2024/08/06	30.4	30.36	106.9	29.98	30.70	-76.6	22,834	-0.34%	大賣/
2024/08/05	72	29.81	40.3	29.62	29.35	31.7	22,666	0.14%
2024/08/02	57.7	31.98	10	31.98	31.90	47.7	22,279	0.21%
2024/08/01	30.8	32.81	9.1	32.83	33.05	21.7	22,273	0.10%
2024/07/31	9.1	32.66	12.1	32.61	32.80	-2.9	22,321	-0.01%
2024/07/30	9.8	32.21	8.4	32.52	32.35	1.4	22,196	0.01%
2024/07/29	3.3	32.56	51	32.66	32.70	-47.7	22,181	-0.22%
2024/07/26	32.2	32.11	6.6	32.08	32.05	25.6	22,114	0.12%
2024/07/23	10.1	32.91	41.9	32.58	33.00	-31.8	22,169	-0.14%
2024/07/22	33	32.16	18	31.99	31.85	15	22,052	0.07%
2024/07/19	32.1	32.58	11.4	32.52	32.60	20.7	21,974	0.09%
2024/07/18	16.1	32.95	25.7	33.16	33.25	-9.7	22,046	-0.04%
2024/07/17	12.7	33.04	21.4	33.12	33.15	-8.7	22,064	-0.04%
2024/07/16	10.2	32.84	16.6	33.01	33.00	-6.4	22,271	-0.03%
2024/07/15	299.8	33.24	137.3	32.91	32.90	162.5	22,771	0.71%	大買/大賣/鉅額交易
2024/07/12	11.7	33.73	83.2	33.71	33.75	-71.5	22,840	-0.31%
2024/07/11	152.3	33.56	143.4	33.78	33.65	8.9	22,868	0.04%	大買/大賣/
2024/07/10	24.1	33.47	183.9	33.39	33.55	-159.8	22,944	-0.70%	大賣/鉅額交易
2024/07/09	449.2	32.99	252.1	33.14	33.00	197.1	23,072	0.85%	大買/大賣/鉅額交易
2024/07/08	116.5	32.95	138.5	33.26	33.20	-22	23,192	-0.09%	大買/大賣/
2024/07/05	348.8	32.99	98	33.00	33.00	250.8	23,211	1.08%	大買/鉅額交易
2024/07/04	82.9	33.08	33	33.24	33.10	50	23,404	0.21%
2024/07/03	151.1	32.51	167.9	32.35	32.70	-16.8	23,572	-0.07%	大買/大賣/
2024/07/02	14.2	31.84	28.1	32.05	32.10	-13.9	23,362	-0.06%
2024/07/01	43.2	32.00	8	32.08	32.00	35.2	23,274	0.15%
2024/06/28	161.9	31.91	150.1	31.85	32.05	11.8	23,145	0.05%	大買/大賣/
2024/06/27	730	31.41	32.3	31.55	31.75	697.7	22,666	3.08%	大買/鉅額交易
2024/06/26	90.5	33.92	46.1	33.91	33.80	44.4	21,360	0.21%
2024/06/25	23.3	34.11	47	34.26	34.40	-23.7	20,917	-0.11%
2024/06/24	6.1	33.99	142.2	34.27	34.50	-136.1	20,675	-0.66%	大賣/鉅額交易
2024/06/21	3.3	34.12	163.9	34.20	34.15	-160.7	20,543	-0.78%	大賣/鉅額交易
2024/06/20	15.2	34.18	450.6	34.25	34.35	-435.4	20,314	-2.14%	大賣/鉅額交易
2024/06/19	15.4	33.41	252.4	33.64	33.75	-237.1	20,039	-1.18%	大賣/鉅額交易
2024/06/18	3.4	32.61	15.2	32.67	32.90	-11.8	20,031	-0.06%
2024/06/17	0	0.00	6.6	32.22	32.30	-6.6	20,196	-0.03%
2024/06/14	20.6	32.06	4	32.03	32.00	16.6	20,364	0.08%
2024/06/13	2	32.05	22.7	31.85	32.00	-20.7	20,675	-0.10%
2024/06/12	56.9	31.53	0.4	31.60	31.45	56.5	21,157	0.27%
2024/06/11	6.6	31.74	5.3	31.94	31.60	1.3	22,019	0.01%
2024/06/07	12.3	31.86	21.2	31.85	31.80	-9	22,313	-0.04%
2024/06/06	20.2	31.62	5	31.67	31.70	15.2	22,349	0.07%
2024/06/05	36.3	31.39	3	31.47	31.30	33.3	22,463	0.15%
2024/06/04	78.1	31.34	4	31.41	31.45	74	22,761	0.33%
2024/06/03	5.5	31.52	6.4	31.71	31.75	-0.8	23,129	0.00%
2024/05/31	9.3	31.54	4.2	31.67	31.65	5.1	23,178	0.02%
2024/05/30	13.6	31.53	17.6	31.69	31.45	-4	22,731	-0.02%
2024/05/29	38.7	32.00	107.7	32.58	31.85	-68.9	22,553	-0.31%	大賣/
2024/05/28	4.7	33.06	51.8	33.05	32.85	-47.1	22,313	-0.21%
2024/05/27	2.8	32.47	41.1	32.67	32.70	-38.3	22,398	-0.17%
2024/05/24	9.3	32.62	3	32.62	32.50	6.3	22,447	0.03%
2024/05/23	0.9	33.06	14.1	33.03	33.15	-13.2	22,322	-0.06%
2024/05/22	83.9	33.36	110	33.71	33.35	-26.1	22,167	-0.12%	大賣/
2024/05/21	4.7	31.92	9.8	31.97	32.05	-5.1	21,733	-0.02%
2024/05/20	52.5	32.31	8.2	32.42	32.35	44.3	21,750	0.20%
2024/05/17	1.4	32.42	6.2	32.56	32.65	-4.8	21,870	-0.02%
2024/05/16	9.7	32.33	54.9	32.51	32.60	-45.2	21,837	-0.21%
2024/05/15	0	32.15	29.2	32.23	31.85	-29.2	21,399	-0.14%
2024/05/14	19.3	31.47	47.4	31.70	31.45	-28.1	21,382	-0.13%
2024/05/13	15	32.03	15.2	32.09	32.00	-0.1	21,349	0.00%
2024/05/10	3.1	32.00	37	31.87	32.10	-33.8	21,318	-0.16%
2024/05/09	4.3	31.92	30.7	32.02	31.65	-26.3	21,300	-0.12%
2024/05/08	7.1	31.62	14.4	31.74	31.80	-7.3	21,147	-0.03%
2024/05/07	5.3	31.66	31.9	31.63	31.80	-26.6	21,154	-0.13%
2024/05/06	25.2	31.43	17	31.31	31.50	8.2	20,957	0.04%
2024/05/03	15.2	30.73	56	30.72	30.55	-40.8	20,783	-0.20%
2024/05/02	120.8	30.56	4.6	30.64	30.65	116.2	20,688	0.56%	大買/鉅額交易
2024/04/30	113.4	30.67	7.3	30.83	30.65	106.1	20,545	0.52%	大買/鉅額交易
2024/04/29	204.3	31.05	32.5	30.67	31.05	171.8	20,436	0.84%	大買/鉅額交易
2024/04/26	201.6	30.00	33	30.13	30.00	168.6	20,096	0.84%	大買/鉅額交易
2024/04/25	29.1	29.84	104	29.80	29.80	-74.9	20,118	-0.37%	大賣/
2024/04/24	5.3	30.17	50.2	30.29	30.35	-44.9	19,994	-0.22%
2024/04/23	35.3	29.90	25	30.07	29.80	10.3	19,844	0.05%
2024/04/22	38.4	29.87	18.1	30.03	29.90	20.3	19,654	0.10%
2024/04/19	48.5	29.82	19.7	29.99	29.90	28.8	19,148	0.15%
2024/04/18	7.3	30.50	45.8	30.30	30.60	-38.6	18,463	-0.21%
2024/04/17	39.3	30.03	30	30.05	30.00	9.3	18,105	0.05%
2024/04/16	30.3	29.99	12.8	30.05	29.95	17.6	18,010	0.10%
2024/04/15	31.5	30.15	72	30.51	30.55	-40.5	17,755	-0.23%
2024/04/12	20.5	30.27	1.6	30.39	30.30	19	17,624	0.11%
2024/04/11	11.6	30.32	2.9	30.46	30.50	8.6	17,452	0.05%
2024/04/10	35.8	30.62	26	30.75	30.50	9.8	17,495	0.06%
2024/04/09	11.3	30.87	149.9	30.94	30.90	-138.6	17,624	-0.79%	大賣/鉅額交易
2024/04/08	6.3	30.14	17.7	30.15	30.30	-11.3	17,390	-0.07%
2024/04/03	32.9	30.00	5.4	29.97	29.95	27.4	17,458	0.16%
2024/04/02	15.3	30.16	9	30.27	30.30	6.3	17,547	0.04%
2024/04/01	58.6	30.17	7	30.50	30.10	51.6	17,754	0.29%
2024/03/29	0.1	30.24	5.4	30.30	30.40	-5.3	17,819	-0.03%
2024/03/28	20.3	30.00	12.1	30.00	30.10	8.2	17,675	0.05%
2024/03/27	3.1	30.17	17.7	30.24	30.30	-14.7	17,687	-0.08%
2024/03/26	10.2	30.13	58.9	30.17	30.10	-48.7	17,806	-0.27%
2024/03/25	2.4	29.60	31.2	29.88	29.85	-28.8	17,978	-0.16%
2024/03/22	274.3	29.59	13.3	29.85	29.45	261	18,215	1.43%	大買/鉅額交易
2024/03/21	28.3	29.86	61.3	29.71	29.80	-33	18,221	-0.18%
2024/03/20	53	28.98	32.1	29.18	28.90	20.9	18,450	0.11%
2024/03/19	16.7	29.20	20.7	29.21	29.20	-4.1	18,458	-0.02%
2024/03/18	59.8	29.42	73.6	29.51	29.35	-13.8	18,330	-0.08%
2024/03/15	39.5	29.96	411.9	29.99	30.20	-372.4	18,162	-2.05%	大賣/鉅額交易
2024/03/14	167.5	30.26	224	30.22	30.30	-56.5	17,626	-0.32%	大買/大賣/
2024/03/13	74.7	29.30	84.3	29.22	29.50	-9.6	16,785	-0.06%
2024/03/12	6.5	28.69	29.3	28.78	28.90	-22.8	16,419	-0.14%
2024/03/11	8.7	28.61	13.7	28.62	28.55	-5	16,438	-0.03%
2024/03/08	37.1	28.41	86.8	28.42	28.45	-49.7	16,445	-0.30%
2024/03/07	39.2	27.93	116.8	27.83	28.10	-77.7	16,213	-0.48%	大賣/
2024/03/06	0.4	27.45	36.4	27.49	27.50	-36	15,804	-0.23%
2024/03/05	10.2	27.24	8.7	27.32	27.30	1.5	15,976	0.01%
2024/03/04	19	27.23	41.9	27.31	27.35	-22.8	16,071	-0.14%
2024/03/01	8.8	27.28	24.9	27.39	27.30	-16.1	16,213	-0.10%
2024/02/29	6.8	27.32	11.5	27.43	27.45	-4.7	16,332	-0.03%
2024/02/27	8.2	27.20	4.3	27.25	27.20	3.9	16,171	0.02%
2024/02/26	39.3	27.17	1.2	27.26	27.10	38.1	16,031	0.24%
2024/02/23	29.8	27.36	5.8	27.27	27.30	23.9	15,976	0.15%
2024/02/22	6.2	27.38	15	27.50	27.55	-8.8	16,208	-0.05%
2024/02/21	105.2	27.38	7.5	27.34	27.35	97.7	16,173	0.60%	大買/
2024/02/20	7.1	27.63	174.9	27.70	27.85	-167.8	16,099	-1.04%	大賣/鉅額交易
2024/02/19	5.3	27.23	38.5	27.34	27.45	-33.2	15,999	-0.21%
2024/02/16	13	27.04	13.8	27.06	27.15	-0.8	16,178	-0.01%
2024/02/15	24.9	26.93	4.9	26.98	27.00	20	16,185	0.12%
2024/02/05	15.1	26.72	32.3	26.97	27.00	-17.2	15,990	-0.11%
2024/02/02	13.3	26.87	2.1	26.90	26.90	11.2	15,780	0.07%
2024/02/01	0	26.97	4.2	27.05	27.05	-4.2	15,716	-0.03%
2024/01/31	1	26.75	18.3	26.93	27.05	-17.3	15,625	-0.11%