元大金 (2885)-國泰-館前券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
29.80
漲跌
▼0.55
漲幅
-1.81%
成交量
22,766張
產業
上市金融類股
1744人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	29.1	29.84	104	29.80	29.80	-74.9	20,118	-0.37%	大賣/
2024/04/24	5.3	30.17	50.2	30.29	30.35	-44.9	19,994	-0.22%
2024/04/23	35.3	29.90	25	30.07	29.80	10.3	19,844	0.05%
2024/04/22	38.4	29.87	18.1	30.03	29.90	20.3	19,654	0.10%
2024/04/19	48.5	29.82	19.7	29.99	29.90	28.8	19,148	0.15%
2024/04/18	7.3	30.50	45.8	30.30	30.60	-38.6	18,463	-0.21%
2024/04/17	39.3	30.03	30	30.05	30.00	9.3	18,105	0.05%
2024/04/16	30.3	29.99	12.8	30.05	29.95	17.6	18,010	0.10%
2024/04/15	31.5	30.15	72	30.51	30.55	-40.5	17,755	-0.23%
2024/04/12	20.5	30.27	1.6	30.39	30.30	19	17,624	0.11%
2024/04/11	11.6	30.32	2.9	30.46	30.50	8.6	17,452	0.05%
2024/04/10	35.8	30.62	26	30.75	30.50	9.8	17,495	0.06%
2024/04/09	11.3	30.87	149.9	30.94	30.90	-138.6	17,624	-0.79%	大賣/鉅額交易
2024/04/08	6.3	30.14	17.7	30.15	30.30	-11.3	17,390	-0.07%
2024/04/03	32.9	30.00	5.4	29.97	29.95	27.4	17,458	0.16%
2024/04/02	15.3	30.16	9	30.27	30.30	6.3	17,547	0.04%
2024/04/01	58.6	30.17	7	30.50	30.10	51.6	17,754	0.29%
2024/03/29	0.1	30.24	5.4	30.30	30.40	-5.3	17,819	-0.03%
2024/03/28	20.3	30.00	12.1	30.00	30.10	8.2	17,675	0.05%
2024/03/27	3.1	30.17	17.7	30.24	30.30	-14.7	17,687	-0.08%
2024/03/26	10.2	30.13	58.9	30.17	30.10	-48.7	17,806	-0.27%
2024/03/25	2.4	29.60	31.2	29.88	29.85	-28.8	17,978	-0.16%
2024/03/22	274.3	29.59	13.3	29.85	29.45	261	18,215	1.43%	大買/鉅額交易
2024/03/21	28.3	29.86	61.3	29.71	29.80	-33	18,221	-0.18%
2024/03/20	53	28.98	32.1	29.18	28.90	20.9	18,450	0.11%
2024/03/19	16.7	29.20	20.7	29.21	29.20	-4.1	18,458	-0.02%
2024/03/18	59.8	29.42	73.6	29.51	29.35	-13.8	18,330	-0.08%
2024/03/15	39.5	29.96	411.9	29.99	30.20	-372.4	18,162	-2.05%	大賣/鉅額交易
2024/03/14	167.5	30.26	224	30.22	30.30	-56.5	17,626	-0.32%	大買/大賣/
2024/03/13	74.7	29.30	84.3	29.22	29.50	-9.6	16,785	-0.06%
2024/03/12	6.5	28.69	29.3	28.78	28.90	-22.8	16,419	-0.14%
2024/03/11	8.7	28.61	13.7	28.62	28.55	-5	16,438	-0.03%
2024/03/08	37.1	28.41	86.8	28.42	28.45	-49.7	16,445	-0.30%
2024/03/07	39.2	27.93	116.8	27.83	28.10	-77.7	16,213	-0.48%	大賣/
2024/03/06	0.4	27.45	36.4	27.49	27.50	-36	15,804	-0.23%
2024/03/05	10.2	27.24	8.7	27.32	27.30	1.5	15,976	0.01%
2024/03/04	19	27.23	41.9	27.31	27.35	-22.8	16,071	-0.14%
2024/03/01	8.8	27.28	24.9	27.39	27.30	-16.1	16,213	-0.10%
2024/02/29	6.8	27.32	11.5	27.43	27.45	-4.7	16,332	-0.03%
2024/02/27	8.2	27.20	4.3	27.25	27.20	3.9	16,171	0.02%
2024/02/26	39.3	27.17	1.2	27.26	27.10	38.1	16,031	0.24%
2024/02/23	29.8	27.36	5.8	27.27	27.30	23.9	15,976	0.15%
2024/02/22	6.2	27.38	15	27.50	27.55	-8.8	16,208	-0.05%
2024/02/21	105.2	27.38	7.5	27.34	27.35	97.7	16,173	0.60%	大買/
2024/02/20	7.1	27.63	174.9	27.70	27.85	-167.8	16,099	-1.04%	大賣/鉅額交易
2024/02/19	5.3	27.23	38.5	27.34	27.45	-33.2	15,999	-0.21%
2024/02/16	13	27.04	13.8	27.06	27.15	-0.8	16,178	-0.01%
2024/02/15	24.9	26.93	4.9	26.98	27.00	20	16,185	0.12%
2024/02/05	15.1	26.72	32.3	26.97	27.00	-17.2	15,990	-0.11%
2024/02/02	13.3	26.87	2.1	26.90	26.90	11.2	15,780	0.07%
2024/02/01	0	26.97	4.2	27.05	27.05	-4.2	15,716	-0.03%
2024/01/31	1	26.75	18.3	26.93	27.05	-17.3	15,625	-0.11%
2024/01/30	17.5	26.90	2	26.93	26.85	15.5	15,518	0.10%
2024/01/29	1.1	26.95	4.4	27.07	27.10	-3.3	15,711	-0.02%
2024/01/26	0.3	26.80	15.1	26.92	26.95	-14.8	15,758	-0.09%
2024/01/25	4.4	26.70	5.2	26.70	26.75	-0.7	15,712	0.00%
2024/01/24	1.4	26.55	4.8	26.56	26.60	-3.4	15,738	-0.02%
2024/01/23	2	26.41	1.4	26.41	26.55	0.7	15,859	0.00%
2024/01/22	8.6	26.29	8.8	26.36	26.35	-0.2	16,053	0.00%
2024/01/19	5	25.86	3	26.18	26.20	2	16,013	0.01%
2024/01/18	29.8	25.80	8.1	25.89	25.80	21.7	16,029	0.14%
2024/01/17	74.7	26.01	0.8	26.07	25.80	73.8	15,949	0.46%
2024/01/16	70.3	26.25	11.3	26.34	26.25	59.1	15,663	0.38%
2024/01/15	4.9	26.79	6.5	26.81	26.70	-1.6	15,517	-0.01%
2024/01/12	0.4	26.68	4.4	26.73	26.65	-4	15,812	-0.03%
2024/01/11	4.3	26.72	7.6	26.74	26.80	-3.3	16,020	-0.02%
2024/01/10	38.9	26.51	58	26.50	26.50	-19.1	16,367	-0.12%
2024/01/09	56.1	26.85	1	26.95	26.80	55.1	16,409	0.34%
2024/01/08	8.2	26.91	6.1	27.10	26.90	2.1	16,485	0.01%
2024/01/05	40.3	26.91	11.2	27.01	26.95	29.1	16,514	0.18%
2024/01/04	1.8	26.97	11.9	27.22	27.20	-10	16,645	-0.06%
2024/01/03	41.1	27.06	6.3	27.23	26.95	34.8	16,816	0.21%
2024/01/02	0.1	27.62	52.3	27.64	27.75	-52.3	16,492	-0.32%
2023/12/29	0.2	27.44	68.6	27.55	27.60	-68.4	16,322	-0.42%
2023/12/28	0	27.26	70.5	27.30	27.35	-70.5	16,304	-0.43%
2023/12/27	44.4	27.15	71	27.09	27.15	-26.7	16,123	-0.17%
2023/12/26	5.7	26.76	15	26.98	26.85	-9.3	15,860	-0.06%
2023/12/25	9.5	26.60	2	26.65	26.60	7.5	15,812	0.05%
2023/12/22	0	26.55	27.4	26.72	26.80	-27.4	15,935	-0.17%
2023/12/21	64.7	26.36	27.6	26.46	26.45	37.1	15,843	0.23%
2023/12/20	20.8	26.59	4.1	26.83	26.55	16.7	15,485	0.11%
2023/12/19	32.5	26.73	17.3	26.91	26.70	15.1	15,199	0.10%
2023/12/18	1.5	27.00	20.7	26.95	27.05	-19.2	15,019	-0.13%
2023/12/15	5.8	27.07	88.2	27.14	27.00	-82.4	14,908	-0.55%
2023/12/14	13.7	26.81	75	26.99	27.00	-61.3	14,590	-0.42%
2023/12/13	5.1	26.72	55.6	26.84	26.75	-50.4	14,457	-0.35%
2023/12/12	1	26.70	121.1	26.69	26.80	-120	14,675	-0.82%	大賣/鉅額交易
2023/12/11	1.2	26.38	11	26.53	26.55	-9.8	14,606	-0.07%
2023/12/08	28.4	26.46	24.5	26.49	26.55	3.9	14,645	0.03%
2023/12/07	2	26.42	24	26.41	26.50	-22	14,620	-0.15%
2023/12/06	4.4	26.42	2.4	26.42	26.45	2	14,545	0.01%
2023/12/05	0.8	26.29	27.3	26.37	26.40	-26.4	14,442	-0.18%
2023/12/04	0.4	26.25	51.6	26.30	26.35	-51.2	14,572	-0.35%
2023/12/01	1.4	26.07	91.3	26.09	26.10	-89.8	14,509	-0.62%
2023/11/30	0	26.00	72.8	26.05	26.00	-72.8	14,505	-0.50%
2023/11/29	4.3	26.03	34.7	26.07	25.95	-30.4	14,200	-0.21%
2023/11/28	1	25.96	123	26.02	26.10	-121.9	14,050	-0.87%	大賣/鉅額交易
2023/11/27	4	25.86	86.9	25.93	25.85	-82.8	14,075	-0.59%
2023/11/24	6.3	25.71	102.8	25.76	25.80	-96.5	14,023	-0.69%	大賣/
2023/11/23	2.1	25.53	27.6	25.64	25.70	-25.5	14,099	-0.18%
2023/11/22	3.7	25.59	9.5	25.62	25.60	-5.8	14,141	-0.04%
2023/11/21	104.1	25.69	120.3	25.65	25.70	-16.1	14,238	-0.11%	大買/大賣/
2023/11/20	0.1	25.37	3.1	25.32	25.35	-3	14,056	-0.02%
2023/11/17	1.1	25.35	30.5	25.41	25.35	-29.4	14,079	-0.21%
2023/11/16	3.1	25.35	20.7	25.42	25.45	-17.6	14,006	-0.13%
2023/11/15	2	25.28	31.2	25.33	25.30	-29.2	13,945	-0.21%
2023/11/14	9.2	25.01	8	25.05	25.05	1.2	13,829	0.01%
2023/11/13	4.2	24.90	5.3	24.99	25.00	-1.1	14,058	-0.01%
2023/11/10	2.3	24.91	10	24.95	25.00	-7.7	14,396	-0.05%
2023/11/09	0.4	24.99	3.7	25.00	25.00	-3.3	14,536	-0.02%
2023/11/08	1.2	25.00	18.9	25.00	25.00	-17.7	14,774	-0.12%
2023/11/07	3	24.90	98.1	25.00	25.05	-95	14,940	-0.64%
2023/11/06	11.6	24.95	4.1	24.96	24.90	7.5	15,228	0.05%
2023/11/03	8.1	24.68	21.8	24.76	24.95	-13.7	15,067	-0.09%
2023/11/02	2.1	24.55	17.9	24.60	24.50	-15.8	15,550	-0.10%
2023/11/01	3.7	24.35	0.1	24.25	24.40	3.7	15,668	0.02%
2023/10/31	9.2	24.24	68	24.24	24.30	-58.8	15,832	-0.37%
2023/10/30	115.5	24.09	0.4	24.35	24.10	115.1	15,988	0.72%	大買/鉅額交易
2023/10/27	2.2	24.37	27.8	24.44	24.40	-25.6	16,107	-0.16%
2023/10/26	13.1	24.28	15.3	24.40	24.35	-2.1	16,265	-0.01%
2023/10/25	4.2	24.63	8.8	24.69	24.60	-4.6	16,299	-0.03%
2023/10/24	11.5	24.36	1	24.50	24.45	10.5	16,366	0.06%
2023/10/23	32.2	24.38	5.1	24.40	24.40	27.1	16,412	0.17%
2023/10/20	53.5	24.57	4.9	24.56	24.75	48.6	16,302	0.30%
2023/10/19	80.9	25.10	4.2	25.10	25.10	76.7	16,077	0.48%
2023/10/18	0.2	25.35	49.8	25.41	25.55	-49.6	15,990	-0.31%
2023/10/17	3.1	25.37	7.1	25.51	25.30	-4.1	15,836	-0.03%
2023/10/16	1.2	25.49	29.4	25.48	25.55	-28.3	15,886	-0.18%
2023/10/13	17.2	25.49	3	25.37	25.45	14.2	15,869	0.09%
2023/10/12	1.2	25.52	303.7	25.53	25.65	-302.5	15,981	-1.89%	大賣/鉅額交易
2023/10/11	1.3	25.11	55.3	25.29	25.50	-54	16,036	-0.34%
2023/10/06	0.1	24.70	40.4	24.80	24.80	-40.3	15,892	-0.25%
2023/10/05	4.1	24.60	31.9	24.50	24.55	-27.9	16,091	-0.17%
2023/10/04	63.8	24.33	4.6	24.33	24.25	59.2	16,241	0.36%
2023/10/03	22.6	24.74	6.3	24.68	24.65	16.2	16,245	0.10%
2023/10/02	60.4	24.97	2.3	24.96	24.95	58.1	16,374	0.35%
2023/09/28	4.1	25.11	1	25.15	25.05	3.1	16,818	0.02%
2023/09/27	7	25.00	16.6	25.02	25.15	-9.7	16,838	-0.06%
2023/09/26	14.2	24.99	7.2	25.05	25.00	7	16,821	0.04%
2023/09/25	1.2	25.18	9.6	25.12	25.20	-8.4	16,785	-0.05%
2023/09/22	37.8	24.91	18	24.92	25.10	19.8	17,086	0.12%
2023/09/21	38.9	25.02	35.2	25.11	25.00	3.7	17,219	0.02%
2023/09/20	72.5	25.39	5.9	25.49	25.40	66.6	17,268	0.39%
2023/09/19	6.8	25.55	88.2	25.65	25.75	-81.4	17,248	-0.47%
2023/09/18	20.2	25.45	30.8	25.39	25.40	-10.6	17,134	-0.06%
2023/09/15	103.4	25.20	35	25.28	25.35	68.4	17,267	0.40%	大買/
2023/09/14	52	25.15	18	25.13	25.20	34.1	17,236	0.20%
2023/09/13	2.5	24.82	50.3	24.81	25.00	-47.7	17,248	-0.28%
2023/09/12	8.5	24.69	3	24.80	24.80	5.5	17,439	0.03%
2023/09/11	15.2	24.55	6.8	24.61	24.70	8.4	17,663	0.05%
2023/09/08	31.6	24.60	5.5	24.64	24.65	26.1	17,920	0.15%
2023/09/07	26.1	24.67	460.8	24.70	24.70	-434.7	18,130	-2.40%	大賣/鉅額交易
2023/09/06	10.5	24.24	16.4	24.38	24.25	-5.9	18,048	-0.03%
2023/09/05	160.2	24.30	0	0.00	24.20	160.2	18,028	0.89%	大買/鉅額交易
2023/09/04	138.4	24.55	0.2	24.65	24.50	138.2	18,223	0.76%	大買/鉅額交易
2023/09/01	4	24.62	51	24.68	24.75	-47	18,496	-0.25%
2023/08/31	32.5	24.52	2.2	24.64	24.40	30.3	18,740	0.16%
2023/08/30	3.2	24.73	34.4	24.76	24.80	-31.2	18,891	-0.17%
2023/08/29	35.9	24.50	87.1	24.47	24.65	-51.2	18,979	-0.27%
2023/08/28	58.1	24.32	1	24.35	24.40	57.1	18,969	0.30%
2023/08/25	9	24.40	3.2	24.50	24.40	5.8	19,376	0.03%
2023/08/24	5.2	24.33	8.2	24.32	24.45	-3	19,468	-0.02%
2023/08/23	2.3	24.15	45.2	24.12	24.20	-43	19,454	-0.22%
2023/08/22	12.1	23.85	9.1	23.90	23.85	3	19,542	0.02%
2023/08/21	37.9	23.90	0.4	24.15	23.90	37.4	19,574	0.19%
2023/08/18	3.5	23.95	5.2	23.95	23.95	-1.8	19,484	-0.01%
2023/08/17	58.4	23.56	31.1	23.71	23.75	27.3	19,503	0.14%
2023/08/16	25.4	23.86	289.1	23.90	23.85	-263.7	19,345	-1.36%	大賣/鉅額交易
2023/08/15	15.3	24.16	4.6	24.25	24.20	10.6	19,145	0.06%
2023/08/14	29.5	24.42	132.3	24.30	24.30	-102.9	19,218	-0.54%	大賣/鉅額交易
2023/08/11	33.9	24.75	20.3	24.80	24.75	13.6	19,170	0.07%
2023/08/10	183.1	25.19	51.2	25.19	25.30	131.8	19,013	0.69%	大買/鉅額交易
2023/08/09	68.4	25.02	24.8	25.10	25.15	43.6	18,775	0.23%
2023/08/08	12.9	25.08	64.3	25.14	25.10	-51.4	18,679	-0.28%
2023/08/07	6.7	24.44	9.1	24.56	24.70	-2.4	18,112	-0.01%
2023/08/04	41.7	24.31	4.3	24.31	24.35	37.4	17,972	0.21%
2023/08/02	40	24.40	10.3	24.46	24.45	29.7	17,759	0.17%
2023/08/01	2	24.85	59.9	24.72	24.90	-57.9	17,652	-0.33%
2023/07/31	7.2	24.47	69.4	24.64	24.40	-62.2	17,308	-0.36%
2023/07/28	131.8	24.39	14.3	24.48	24.40	117.5	17,151	0.69%	大買/鉅額交易
2023/07/27	7.9	24.59	23.3	24.65	24.70	-15.5	16,967	-0.09%
2023/07/26	7.9	24.45	72	24.46	24.55	-64.1	16,847	-0.38%
2023/07/25	0.1	24.20	4.1	24.24	24.25	-4	16,808	-0.02%
2023/07/24	18.5	24.19	13.3	24.17	24.10	5.2	16,845	0.03%
2023/07/21	1.3	24.44	31	24.43	24.40	-29.7	16,786	-0.18%
2023/07/20	2.8	24.21	112.3	24.37	24.45	-109.5	16,671	-0.66%	大賣/鉅額交易
2023/07/19	4.7	24.06	45.3	24.26	24.10	-40.6	16,429	-0.25%
2023/07/18	9.6	24.00	20.1	24.03	24.10	-10.6	16,277	-0.06%
2023/07/17	2.6	23.83	49.5	23.99	23.95	-47	16,220	-0.29%
2023/07/14	6.7	23.55	124.2	23.47	23.75	-117.5	16,037	-0.73%	大賣/鉅額交易
2023/07/13	19.1	23.48	3.1	23.44	23.30	16	15,781	0.10%
2023/07/12	0.4	23.45	45.5	23.45	23.45	-45.1	15,656	-0.29%
2023/07/11	14.3	23.35	4.1	23.30	23.30	10.1	15,587	0.07%
2023/07/10	24.3	23.03	9	23.06	23.00	15.3	15,474	0.10%
2023/07/07	28.6	22.54	22.8	22.69	22.65	5.8	15,267	0.04%
2023/07/06	57.9	22.89	5.1	22.75	22.70	52.8	15,203	0.35%
2023/07/05	19.1	23.13	6	23.23	23.15	13.1	14,735	0.09%
2023/07/04	24.6	23.12	1	23.15	23.05	23.6	14,624	0.16%
2023/07/03	9.3	23.19	7	23.21	23.20	2.3	14,603	0.02%
2023/06/30	46.2	23.14	3	23.20	23.10	43.2	14,617	0.30%
2023/06/29	44.8	23.44	8	23.50	23.30	36.8	14,416	0.26%
2023/06/28	21.5	24.10	49.6	24.15	24.10	-28.1	14,205	-0.20%
2023/06/27	20.5	24.20	8.7	24.18	24.20	11.8	13,935	0.09%
2023/06/26	4.8	24.30	0.5	24.35	24.30	4.3	13,842	0.03%
2023/06/21	10.5	24.30	14.3	24.38	24.35	-3.8	13,750	-0.03%
2023/06/20	7.5	24.33	13	24.53	24.25	-5.5	13,529	-0.04%
2023/06/19	0	24.30	4.3	24.40	24.40	-4.2	13,296	-0.03%
2023/06/16	0.3	24.41	7.9	24.37	24.35	-7.6	13,201	-0.06%
2023/06/15	21.8	24.36	86	24.45	24.50	-64.2	12,941	-0.50%
2023/06/14	104.2	24.25	19.9	24.37	24.40	84.4	12,841	0.66%	大買/
2023/06/13	38.2	24.38	8.2	24.38	24.35	30	12,795	0.23%
2023/06/12	12.2	24.50	10	24.52	24.55	2.2	12,630	0.02%
2023/06/09	2.1	24.55	41.7	24.59	24.60	-39.6	12,734	-0.31%
2023/06/08	2.1	24.55	15.2	24.52	24.50	-13.1	12,731	-0.10%
2023/06/07	3	24.55	271.7	24.58	24.60	-268.7	12,698	-2.12%	大賣/鉅額交易
2023/06/06	3.3	24.04	24.2	24.20	24.20	-20.9	12,527	-0.17%
2023/06/05	3	24.02	13.1	24.03	24.00	-10.1	12,327	-0.08%
2023/06/02	5.1	23.82	25.2	23.86	23.85	-20.1	12,036	-0.17%
2023/06/01	11.1	23.70	8.2	23.80	23.65	2.9	11,882	0.02%
2023/05/31	2.1	23.70	19.1	23.67	23.85	-17.1	11,750	-0.15%
2023/05/30	3.2	23.73	50	23.68	23.70	-46.8	11,531	-0.41%
2023/05/29	1.2	23.56	19.1	23.64	23.55	-17.9	11,676	-0.15%
2023/05/26	1	23.55	22.4	23.43	23.50	-21.4	11,831	-0.18%
2023/05/25	12.1	23.30	0.1	23.35	23.25	12	11,733	0.10%
2023/05/24	7.5	23.48	3	23.45	23.55	4.5	11,770	0.04%
2023/05/23	7	23.60	115.3	23.59	23.65	-108.3	11,764	-0.92%	大賣/鉅額交易
2023/05/22	0	23.40	13	23.43	23.45	-13	11,637	-0.11%
2023/05/19	18.2	23.38	40.6	23.39	23.45	-22.4	11,540	-0.19%
2023/05/18	23	23.22	23.3	23.33	23.40	-0.3	11,407	0.00%
2023/05/17	0.1	22.90	100.1	22.96	23.10	-100	11,241	-0.89%
2023/05/16	0.1	22.85	2	22.90	22.95	-1.9	11,131	-0.02%
2023/05/15	0	22.70	5.1	22.80	22.80	-5.1	11,184	-0.05%
2023/05/12	6.1	22.69	1	22.70	22.65	5.1	11,187	0.05%
2023/05/11	5.3	22.90	1	22.90	22.90	4.3	11,184	0.04%
2023/05/10	1.2	22.95	12.6	22.96	23.00	-11.4	11,214	-0.10%
2023/05/09	3	22.92	10.3	22.90	23.00	-7.2	11,269	-0.06%
2023/05/08	3.1	22.85	26.7	22.97	23.00	-23.7	11,402	-0.21%
2023/05/05	3.1	22.83	0.4	22.90	22.85	2.7	11,287	0.02%
2023/05/04	3.1	22.83	8.8	22.84	22.90	-5.7	11,529	-0.05%
2023/05/03	2	22.70	8.5	22.71	22.75	-6.5	11,598	-0.06%
2023/05/02	53.5	22.65	33	22.68	22.70	20.5	11,941	0.17%
2023/04/28	1.2	22.51	17.6	22.48	22.60	-16.4	12,593	-0.13%
2023/04/27	2.1	22.38	6.2	22.40	22.45	-4.1	12,716	-0.03%
2023/04/26	2	22.40	7.9	22.46	22.45	-5.9	12,877	-0.05%
2023/04/25	2.3	22.36	5.9	22.42	22.40	-3.6	12,874	-0.03%
2023/04/24	4.2	22.40	0	0.00	22.40	4.2	12,941	0.03%
2023/04/21	4.1	22.40	22	22.41	22.45	-17.9	13,064	-0.14%
2023/04/20	8.4	22.31	19	22.32	22.30	-10.6	13,129	-0.08%
2023/04/19	5.1	22.39	8.9	22.44	22.45	-3.8	13,396	-0.03%
2023/04/18	0.1	22.50	2	22.50	22.50	-2	13,416	-0.01%
2023/04/17	24.6	22.39	0.2	22.50	22.50	24.4	13,475	0.18%
2023/04/14	16.1	22.50	1.1	22.60	22.65	15	13,385	0.11%
2023/04/13	9.1	22.50	3.1	22.52	22.55	5.9	13,387	0.04%
2023/04/12	12.4	22.50	0.1	22.55	22.55	12.3	13,309	0.09%
2023/04/11	1.3	22.42	11	22.51	22.55	-9.8	13,392	-0.07%
2023/04/10	0.7	22.45	5.4	22.43	22.45	-4.7	13,254	-0.04%
2023/04/07	4.4	22.34	5.1	22.35	22.40	-0.7	13,298	-0.01%
2023/04/06	3	22.30	1.8	22.40	22.40	1.2	13,296	0.01%
2023/03/31	1.9	22.32	2.8	22.39	22.35	-0.9	13,263	-0.01%
2023/03/30	12.5	22.25	5	22.25	22.30	7.5	13,892	0.05%
2023/03/29	0	22.32	4.2	22.39	22.40	-4.2	14,478	-0.03%
2023/03/28	1.1	22.15	3.2	22.27	22.30	-2.1	15,234	-0.01%
2023/03/27	9	22.11	2.9	22.19	22.15	6.2	15,971	0.04%
2023/03/24	8	22.19	4	22.24	22.20	4	16,845	0.02%
2023/03/23	1.1	22.15	13.2	22.16	22.25	-12.1	16,948	-0.07%
2023/03/22	299	22.09	19	22.10	22.10	280	17,062	1.64%	大買/鉅額交易
2023/03/21	9.9	21.94	7.2	22.00	21.95	2.7	17,300	0.02%
2023/03/20	3.9	21.74	1.2	21.72	21.80	2.7	17,369	0.02%
2023/03/17	24.2	21.78	8.4	21.78	21.85	15.7	17,433	0.09%
2023/03/16	30.4	21.65	14.1	21.69	21.70	16.3	17,525	0.09%
2023/03/15	16.8	22.05	12	22.05	22.05	4.8	17,526	0.03%
2023/03/14	67.2	21.83	8.9	21.92	21.95	58.2	17,720	0.33%
2023/03/13	21.6	22.30	27.5	22.20	22.35	-5.9	17,673	-0.03%
2023/03/10	50.4	22.30	5	22.35	22.30	45.4	17,695	0.26%
2023/03/09	65.6	22.72	5.5	22.66	22.65	60.1	17,675	0.34%
2023/03/08	0.7	22.84	3.2	22.78	22.80	-2.5	18,025	-0.01%
2023/03/07	1.2	22.85	35.8	22.88	22.90	-34.6	18,236	-0.19%
2023/03/06	0.3	22.70	23.1	22.65	22.70	-22.8	18,443	-0.12%
2023/03/03	3.2	22.53	1	22.60	22.55	2.2	18,560	0.01%
2023/03/02	38.7	22.31	2.2	22.41	22.50	36.5	18,833	0.19%
2023/03/01	66.9	22.41	4	22.46	22.40	62.9	19,089	0.33%
2023/02/24	19.3	22.68	1.3	22.80	22.75	18	19,163	0.09%
2023/02/23	2	22.85	10.1	22.81	22.85	-8.1	19,038	-0.04%
2023/02/22	26.2	22.69	18.3	22.81	22.75	7.8	19,150	0.04%
2023/02/21	4.3	22.70	10.2	22.72	22.75	-5.9	19,117	-0.03%
2023/02/20	2.1	22.87	13	22.90	22.90	-10.9	19,297	-0.06%
2023/02/17	11	22.78	5.5	22.75	22.75	5.5	19,491	0.03%
2023/02/16	0.2	22.73	28	22.80	22.75	-27.8	19,779	-0.14%
2023/02/15	7.1	22.64	2	22.60	22.60	5	20,441	0.02%
2023/02/14	5.2	22.76	5.4	22.79	22.80	-0.2	20,514	0.00%
2023/02/13	1.1	22.70	5	22.77	22.80	-4	20,646	-0.02%
2023/02/10	3.5	22.72	4.1	22.79	22.80	-0.6	20,732	0.00%
2023/02/09	4.2	22.70	5.1	22.70	22.70	-0.9	20,752	0.00%
2023/02/08	6.4	22.69	8.7	22.72	22.65	-2.3	20,833	-0.01%
2023/02/07	7	22.73	3.8	22.76	22.75	3.2	20,877	0.02%
2023/02/06	9.2	22.71	11.1	22.70	22.70	-1.9	20,891	-0.01%
2023/02/03	9	22.72	11.2	22.68	22.75	-2.2	20,910	-0.01%
2023/02/02	17.5	22.60	4.5	22.78	22.80	13	20,926	0.06%
2023/02/01	4.2	22.65	21.6	22.70	22.75	-17.4	20,793	-0.08%
2023/01/31	56.7	22.69	1.6	22.68	22.50	55.2	20,766	0.27%
2023/01/30	14.1	22.99	30.3	23.01	23.05	-16.2	20,528	-0.08%
2023/01/17	41.4	22.65	5.4	22.69	22.70	36	20,017	0.18%
2023/01/16	1.9	22.70	51.6	22.70	22.70	-49.6	19,985	-0.25%
2023/01/13	27.2	22.49	14.2	22.47	22.50	13	19,953	0.07%
2023/01/12	20.6	22.45	6.1	22.54	22.55	14.5	20,144	0.07%
2023/01/11	9	22.50	10.3	22.54	22.45	-1.3	20,192	-0.01%
2023/01/10	3.6	22.42	6.3	22.47	22.60	-2.7	20,130	-0.01%
2023/01/09	6	22.42	103.6	22.30	22.50	-97.6	20,160	-0.48%	大賣/
2023/01/06	22.3	21.84	12.6	21.91	21.90	9.7	20,030	0.05%
2023/01/05	0.2	21.95	30.8	21.90	21.95	-30.6	20,198	-0.15%
2023/01/04	1.1	21.70	11.2	21.89	21.80	-10.1	20,308	-0.05%
2023/01/03	36.3	21.59	5.3	21.53	21.65	31	20,588	0.15%
2022/12/30	12	21.70	0.1	21.80	21.70	11.9	20,512	0.06%
2022/12/29	17	21.64	5	21.65	21.65	12	20,735	0.06%
2022/12/28	17	21.91	24.6	21.90	21.95	-7.6	20,825	-0.04%
2022/12/27	9.2	21.92	37.3	22.05	21.95	-28.2	21,015	-0.13%
2022/12/26	2	21.85	0.7	21.90	21.90	1.3	21,113	0.01%
2022/12/23	66.5	21.78	18	21.78	21.80	48.5	21,359	0.23%
2022/12/22	25.6	21.79	25	21.93	22.00	0.6	21,515	0.00%
2022/12/21	74.2	21.80	62.9	21.90	21.80	11.3	21,062	0.05%
2022/12/20	26.8	21.86	21	21.93	21.80	5.8	20,610	0.03%
2022/12/19	36.2	22.10	1.2	22.19	22.10	35	19,979	0.17%
2022/12/16	16.3	22.21	15	22.50	22.15	1.3	19,240	0.01%
2022/12/15	6.1	22.35	26.3	22.50	22.45	-20.2	18,528	-0.11%
2022/12/14	23	22.33	13.1	22.32	22.30	9.9	18,590	0.05%
2022/12/13	39	22.14	11.2	22.17	22.10	27.8	18,554	0.15%
2022/12/12	3.1	22.35	2.8	22.34	22.40	0.3	18,353	0.00%
2022/12/09	17.1	22.41	11.1	22.40	22.40	6	18,685	0.03%
2022/12/08	25.6	22.18	23.2	22.26	22.30	2.4	18,729	0.01%
2022/12/07	8.2	22.48	28	22.50	22.60	-19.8	18,669	-0.11%
2022/12/06	48.1	22.45	24	22.57	22.50	24.1	18,692	0.13%
2022/12/05	1	22.60	86.3	22.65	22.60	-85.3	18,849	-0.45%
2022/12/02	89.7	22.48	9.8	22.40	22.45	79.9	18,707	0.43%
2022/12/01	19.3	22.71	42.4	22.68	22.60	-23.1	18,884	-0.12%
2022/11/30	41	22.40	49.8	22.54	22.60	-8.8	18,939	-0.05%
2022/11/29	16.4	22.41	55.3	22.48	22.50	-38.9	18,603	-0.21%
2022/11/28	19.2	22.17	81.4	22.17	22.25	-62.2	18,472	-0.34%
2022/11/25	31.2	22.12	3.5	22.10	22.05	27.7	18,353	0.15%
2022/11/24	67.6	22.17	103.1	22.22	22.30	-35.5	18,308	-0.19%	大賣/
2022/11/23	43.5	21.97	214.7	21.93	22.10	-171.1	18,184	-0.94%	大賣/鉅額交易
2022/11/22	14.1	21.49	28.5	21.44	21.60	-14.4	17,821	-0.08%
2022/11/21	12.1	20.99	2.4	21.02	21.10	9.7	17,476	0.06%
2022/11/18	25.3	20.89	7.3	20.96	20.90	18	17,414	0.10%
2022/11/17	5.4	21.08	2	21.12	21.20	3.4	17,355	0.02%
2022/11/16	13.1	21.28	9.5	21.32	21.25	3.6	17,506	0.02%
2022/11/15	4.8	21.26	9.7	21.29	21.45	-4.9	17,430	-0.03%
2022/11/14	10.3	21.17	26.7	21.18	21.20	-16.4	17,326	-0.09%
2022/11/11	18.3	20.79	157.8	20.93	21.20	-139.5	17,085	-0.82%	大賣/鉅額交易
2022/11/10	1.2	20.41	12.1	20.31	20.40	-10.9	16,633	-0.07%
2022/11/09	2.7	20.42	109.1	20.50	20.50	-106.4	16,702	-0.64%	大賣/鉅額交易
2022/11/08	76.6	20.23	6.1	20.26	20.30	70.5	16,586	0.43%
2022/11/07	1.8	20.12	0	0.00	20.20	1.8	16,688	0.01%
2022/11/04	1.2	19.96	3.3	20.02	20.05	-2.1	16,988	-0.01%
2022/11/03	18.2	19.96	16.7	20.05	20.05	1.5	17,098	0.01%
2022/11/02	0.3	20.15	2.6	20.13	20.20	-2.2	17,192	-0.01%
2022/11/01	0.1	20.00	20.1	19.99	20.05	-20	17,288	-0.12%
2022/10/31	6.9	19.73	17.7	19.79	19.70	-10.9	17,404	-0.06%
2022/10/28	3.5	19.63	5.9	19.73	19.60	-2.4	17,456	-0.01%
2022/10/27	5.1	19.73	5	19.82	19.70	0.1	17,429	0.00%
2022/10/26	0.1	19.65	21.8	19.72	19.75	-21.7	17,463	-0.12%
2022/10/25	2.1	19.45	9.5	19.36	19.55	-7.5	17,438	-0.04%
2022/10/24	1.7	19.59	5	19.57	19.55	-3.4	17,452	-0.02%
2022/10/21	1	19.25	98.1	19.31	19.45	-97.1	17,390	-0.56%
2022/10/20	17.3	18.86	5	18.87	19.05	12.3	17,206	0.07%
2022/10/19	4.8	19.13	10.8	19.30	19.00	-6	16,983	-0.04%
2022/10/18	5.1	19.10	33.2	19.17	19.20	-28.1	16,971	-0.17%
2022/10/17	153.6	18.97	15.3	18.98	19.10	138.3	17,240	0.80%	大買/鉅額交易
2022/10/14	16.5	19.14	4.2	19.10	19.10	12.3	17,305	0.07%
2022/10/13	45.1	19.07	7.2	19.07	19.05	37.9	17,449	0.22%
2022/10/12	25.3	19.06	3.1	19.27	19.35	22.2	17,479	0.13%
2022/10/11	39.3	19.10	2.1	19.18	19.10	37.2	17,665	0.21%
2022/10/07	9.8	19.52	2.3	19.56	19.50	7.6	17,951	0.04%
2022/10/06	4.3	19.60	3	19.60	19.70	1.3	17,997	0.01%
2022/10/05	116.4	19.51	7.5	19.53	19.55	108.9	18,165	0.60%	大買/鉅額交易
2022/10/04	16.9	19.35	5.8	19.34	19.35	11.1	18,267	0.06%
2022/10/03	23.7	19.34	4.1	19.36	19.30	19.6	18,161	0.11%
2022/09/30	23.5	19.48	7.6	19.56	19.55	16	18,228	0.09%
2022/09/29	20.4	19.55	13.4	19.64	19.70	7.1	18,341	0.04%
2022/09/28	31.7	19.62	50.7	19.50	19.55	-19	18,448	-0.10%
2022/09/27	73.7	19.85	22.4	19.83	19.85	51.3	18,442	0.28%
2022/09/26	23.4	19.95	37.4	19.98	19.90	-14	18,357	-0.08%
2022/09/23	3.2	20.12	3	20.12	20.15	0.2	18,524	0.00%
2022/09/22	33.7	20.06	2.5	20.07	20.05	31.2	19,226	0.16%
2022/09/21	18	20.24	4	20.34	20.25	14	19,684	0.07%
2022/09/20	1.3	20.41	6	20.42	20.50	-4.8	20,667	-0.02%
2022/09/19	18.6	20.18	5	20.21	20.15	13.6	21,298	0.06%
2022/09/16	41.3	20.12	9.3	20.13	20.10	31.9	21,516	0.15%
2022/09/15	4.7	20.21	0.4	20.35	20.25	4.3	21,400	0.02%
2022/09/14	56.6	20.27	1.8	20.31	20.20	54.8	21,398	0.26%
2022/09/13	37.6	20.61	18.2	20.60	20.60	19.3	21,613	0.09%
2022/09/12	3	20.93	97.2	20.93	20.90	-94.2	21,885	-0.43%
2022/09/08	5.2	20.47	6.4	20.55	20.60	-1.2	21,939	-0.01%
2022/09/07	82.4	20.41	44.2	20.52	20.35	38.2	22,022	0.17%
2022/09/06	15	20.74	338.3	20.78	20.85	-323.3	21,977	-1.47%	大賣/鉅額交易
2022/09/05	48.2	20.28	28.3	20.31	20.30	19.9	22,048	0.09%
2022/09/02	7.5	20.09	2.5	20.13	20.00	5	22,311	0.02%
2022/09/01	32.6	20.04	0.9	20.17	20.05	31.7	22,268	0.14%
2022/08/31	5.3	20.30	6.4	20.33	20.30	-1.1	22,188	-0.01%
2022/08/30	9.7	20.13	1.2	20.20	20.20	8.5	22,154	0.04%
2022/08/29	17.6	20.08	27.2	20.09	20.15	-9.6	22,151	-0.04%
2022/08/26	2	20.40	14.4	20.42	20.40	-12.4	22,303	-0.06%
2022/08/25	4.5	20.27	33.6	20.30	20.35	-29.1	22,430	-0.13%
2022/08/24	37.7	20.20	4.8	20.23	20.25	32.9	22,775	0.14%
2022/08/23	48	20.32	16	20.25	20.20	32	24,059	0.13%
2022/08/22	19.7	20.62	19.9	20.66	20.60	-0.2	24,333	0.00%
2022/08/19	26.2	20.67	21.5	20.71	20.80	4.7	24,662	0.02%
2022/08/18	20.2	20.80	7.2	20.80	20.80	13	24,947	0.05%
2022/08/17	49.6	20.96	3.2	20.94	21.00	46.5	25,297	0.18%
2022/08/16	11.9	20.83	13.8	20.84	20.90	-1.9	25,572	-0.01%
2022/08/15	14	20.69	10.5	20.66	20.70	3.5	26,048	0.01%
2022/08/12	59.1	20.64	7	20.62	20.55	52.1	26,188	0.20%
2022/08/11	72.3	21.08	30.3	21.06	21.20	42	26,372	0.16%
2022/08/10	26.7	20.73	8.3	20.77	20.75	18.4	26,242	0.07%
2022/08/09	41.9	20.68	2.1	20.63	20.65	39.9	26,211	0.15%
2022/08/08	30.3	20.59	4.4	20.71	20.80	25.9	26,324	0.10%
2022/08/05	24	20.49	16.3	20.53	20.70	7.7	26,431	0.03%
2022/08/04	4.3	20.09	2.3	20.20	20.20	2	26,665	0.01%
2022/08/03	18.2	20.05	5.4	20.02	20.15	12.7	26,888	0.05%
2022/08/02	15.9	20.11	13.4	20.14	20.15	2.5	27,215	0.01%
2022/08/01	15.1	20.14	6.2	20.22	20.30	8.9	27,397	0.03%
2022/07/29	30.7	20.05	3.2	20.27	20.00	27.6	27,557	0.10%
2022/07/28	9.2	20.03	9	20.03	20.10	0.2	27,482	0.00%
2022/07/27	26.5	19.83	13	19.89	19.95	13.5	27,473	0.05%
2022/07/26	7.5	19.84	7.6	19.90	19.90	-0.1	27,525	0.00%
2022/07/25	14.8	19.92	31.3	19.90	19.85	-16.5	27,576	-0.06%
2022/07/22	6.7	19.50	9.5	19.62	19.70	-2.9	27,700	-0.01%
2022/07/21	15.2	19.20	3	19.45	19.40	12.2	27,733	0.04%
2022/07/20	36.1	19.31	36.1	19.42	19.25	0	27,852	0.00%
2022/07/19	39.2	19.06	11	19.15	19.20	28.2	28,066	0.10%
2022/07/18	10.9	19.09	26	19.19	19.15	-15.1	28,197	-0.05%
2022/07/15	338.2	18.86	6	18.98	18.80	332.2	28,120	1.18%	大買/鉅額交易
2022/07/14	9	19.67	6	19.65	19.55	3	27,997	0.01%
2022/07/13	24.5	19.65	16	19.67	19.75	8.5	28,087	0.03%
2022/07/12	13.6	19.05	20	19.10	19.10	-6.4	27,910	-0.02%
2022/07/11	11.5	19.58	3	19.63	19.50	8.5	27,758	0.03%
2022/07/08	25.4	19.81	8	19.94	19.80	17.4	27,850	0.06%
2022/07/07	50.5	19.58	47.1	19.78	19.85	3.4	27,794	0.01%
2022/07/06	71.1	19.59	49	19.56	19.40	22.1	27,587	0.08%
2022/07/05	11.2	20.04	65.7	20.06	20.10	-54.5	27,527	-0.20%
2022/07/04	32	19.67	4	19.69	19.65	28	27,432	0.10%
2022/07/01	25.7	19.65	84	19.75	19.60	-58.3	27,706	-0.21%
2022/06/30	100.5	19.84	31	19.93	19.70	69.5	27,721	0.25%
2022/06/29	107.8	20.48	15.3	20.54	20.25	92.5	27,239	0.34%	大買/
2022/06/28	207.1	21.04	19.6	21.03	20.90	187.5	26,873	0.70%	大買/鉅額交易
2022/06/27	65.1	23.37	48.8	23.42	23.30	16.3	25,968	0.06%
2022/06/24	30.4	23.40	22	23.38	23.45	8.4	25,349	0.03%
2022/06/23	39	23.06	4.1	23.25	23.10	34.8	25,258	0.14%
2022/06/22	56.3	23.23	2.2	23.42	23.10	54.1	25,260	0.21%
2022/06/21	17.5	23.10	83	23.44	23.50	-65.5	25,313	-0.26%
2022/06/20	181.1	22.82	8	22.74	22.80	173.1	25,260	0.69%	大買/鉅額交易
2022/06/17	332.3	22.87	8	22.97	22.90	324.3	25,147	1.29%	大買/鉅額交易
2022/06/16	43.9	23.21	16.7	23.27	23.10	27.2	24,883	0.11%
2022/06/15	62.2	23.07	14.3	23.07	23.05	47.9	25,242	0.19%
2022/06/14	17.3	23.13	4.1	23.17	23.10	13.1	25,418	0.05%
2022/06/13	45.6	23.11	7	23.23	23.10	38.6	25,588	0.15%
2022/06/10	7.4	23.47	10.6	23.45	23.45	-3.2	25,402	-0.01%
2022/06/09	229.1	23.39	15.1	23.40	23.40	214	25,433	0.84%	大買/鉅額交易
2022/06/08	10.2	23.51	4.3	23.49	23.45	5.9	25,396	0.02%
2022/06/07	52.3	23.38	5	23.38	23.40	47.3	25,524	0.19%
2022/06/06	65.5	23.30	11	23.40	23.35	54.5	25,607	0.21%
2022/06/02	37.8	23.50	3	23.52	23.50	34.8	25,829	0.13%
2022/06/01	100.3	23.89	4.7	23.90	23.70	95.6	26,271	0.36%
2022/05/31	22.6	23.78	60.9	24.32	24.35	-38.3	26,131	-0.15%
2022/05/30	3.5	23.66	50.3	23.71	23.90	-46.9	24,846	-0.19%
2022/05/27	25.6	23.11	16	23.18	23.15	9.6	24,552	0.04%
2022/05/26	164.1	22.91	14	22.91	22.90	150.1	24,459	0.61%	大買/鉅額交易
2022/05/25	55.1	23.09	34.5	23.12	23.05	20.6	24,534	0.08%
2022/05/24	109.4	23.41	16	23.43	23.30	93.4	24,758	0.38%	大買/
2022/05/23	57.8	23.10	44.2	23.37	23.90	13.5	24,457	0.06%
2022/05/20	15.4	23.40	27.3	23.42	23.45	-11.9	24,153	-0.05%
2022/05/19	121.1	23.44	9	23.50	23.35	112.1	24,079	0.47%	大買/鉅額交易
2022/05/18	36.5	23.99	9.2	24.00	24.05	27.3	23,846	0.11%
2022/05/17	13.6	23.89	3.7	23.98	23.75	9.9	23,817	0.04%
2022/05/16	42.5	23.79	13.3	23.74	24.00	29.2	23,810	0.12%
2022/05/13	38.6	23.78	9.5	23.80	23.85	29.2	23,781	0.12%
2022/05/12	131.6	23.97	4	23.90	23.65	127.6	23,718	0.54%	大買/鉅額交易
2022/05/11	36.5	24.45	4	24.54	24.45	32.5	23,553	0.14%
2022/05/10	53.1	24.66	43.5	24.63	24.75	9.6	23,366	0.04%
2022/05/09	81.6	25.10	2.1	25.19	25.00	79.5	23,084	0.34%
2022/05/06	78.9	25.61	17	25.64	25.60	61.9	22,968	0.27%
2022/05/05	17.5	26.03	10.5	26.05	25.90	7	23,182	0.03%
2022/05/04	9.3	25.89	1.1	26.00	26.00	8.2	23,263	0.04%
2022/05/03	11.5	25.99	26.3	25.99	25.90	-14.7	23,456	-0.06%
2022/04/29	4.3	26.18	5.6	26.16	26.15	-1.3	23,705	-0.01%
2022/04/28	20	25.83	8.1	25.93	26.00	11.9	24,070	0.05%
2022/04/27	37.2	25.78	155.9	25.83	25.75	-118.7	23,986	-0.49%	大賣/鉅額交易
2022/04/26	2	26.20	11.2	26.21	26.15	-9.2	23,937	-0.04%
2022/04/25	41.5	26.02	43.4	26.13	26.25	-2	23,849	-0.01%
2022/04/22	215	26.42	8	26.36	26.65	207	23,426	0.88%	大買/鉅額交易
2022/04/21	11	26.39	3.2	26.51	26.55	7.8	23,386	0.03%
2022/04/20	11.8	26.30	23.3	26.47	26.30	-11.6	23,614	-0.05%
2022/04/19	16.8	26.27	4.2	26.38	26.15	12.6	23,403	0.05%
2022/04/18	45.6	26.36	20	26.32	26.35	25.6	23,603	0.11%
2022/04/15	9.3	26.57	11.5	26.51	26.60	-2.3	23,581	-0.01%
2022/04/14	23.9	26.61	21.3	26.62	26.55	2.6	23,726	0.01%
2022/04/13	1.2	26.88	11.6	26.91	26.95	-10.4	23,695	-0.04%
2022/04/12	12.6	26.76	40.7	26.77	26.75	-28.1	23,712	-0.12%
2022/04/11	11.2	26.87	11	26.87	26.80	0.2	23,696	0.00%
2022/04/08	35.5	26.80	38.7	26.84	26.85	-3.2	23,534	-0.01%
2022/04/07	115	26.97	53.1	27.03	26.70	61.8	23,473	0.26%	大買/
2022/04/06	96.7	27.00	70.5	26.94	27.20	26.2	23,224	0.11%
2022/04/01	34.4	26.43	33	26.45	26.60	1.4	22,973	0.01%
2022/03/31	31.3	26.44	62.6	26.38	26.40	-31.3	22,717	-0.14%
2022/03/30	5.2	26.22	48.4	26.22	26.20	-43.2	22,390	-0.19%
2022/03/29	6.4	25.96	2	25.95	26.05	4.4	22,151	0.02%
2022/03/28	55	25.69	14.7	25.91	25.90	40.3	21,982	0.18%
2022/03/25	45.8	25.82	13	25.81	25.75	32.8	21,812	0.15%
2022/03/24	48.7	25.97	4.9	26.02	26.00	43.8	21,615	0.20%
2022/03/23	37.3	26.03	7.4	26.03	26.10	30	21,539	0.14%
2022/03/22	59.2	25.98	52.4	25.99	26.00	6.7	21,164	0.03%
2022/03/21	48.7	26.30	15	26.24	26.10	33.7	20,839	0.16%
2022/03/18	82.8	26.24	22	26.19	26.25	60.8	20,752	0.29%
2022/03/17	39.6	25.99	89.3	25.97	26.00	-49.7	20,274	-0.25%
2022/03/16	65.9	25.58	66.3	25.56	25.60	-0.3	20,054	0.00%
2022/03/15	7.6	24.66	0	0.00	24.65	7.6	19,886	0.04%
2022/03/14	3.8	24.77	14	24.80	24.85	-10.2	20,291	-0.05%
2022/03/11	0.3	24.76	91	24.71	24.75	-90.7	20,307	-0.45%
2022/03/10	15.4	24.54	46.4	24.71	24.80	-30.9	20,356	-0.15%
2022/03/09	24.3	24.22	4	24.26	24.20	20.3	20,342	0.10%
2022/03/08	56.1	24.15	7.1	24.09	24.20	49	20,378	0.24%
2022/03/07	67.6	24.47	52.3	24.41	24.50	15.3	20,523	0.07%
2022/03/04	25.5	25.05	0	0.00	25.05	25.5	20,940	0.12%
2022/03/03	6.3	25.39	11.2	25.48	25.50	-4.9	20,880	-0.02%
2022/03/02	9	25.31	8	25.33	25.40	1	21,164	0.00%
2022/03/01	5	25.35	42.2	25.32	25.25	-37.2	21,116	-0.18%
2022/02/25	30.6	24.69	30	24.63	24.85	0.6	20,906	0.00%
2022/02/24	57.3	24.92	17.5	24.94	24.85	39.8	20,539	0.19%
2022/02/23	7	25.24	5	25.25	25.20	2	19,954	0.01%
2022/02/22	57.7	25.18	12	25.33	25.35	45.7	19,914	0.23%
2022/02/21	4.1	25.28	4.1	25.41	25.50	0	19,857	0.00%
2022/02/18	8.1	25.40	5.1	25.28	25.40	3	19,988	0.02%
2022/02/17	11.2	25.41	14	25.51	25.40	-2.8	19,871	-0.01%
2022/02/16	1	25.40	84.2	25.40	25.35	-83.2	19,805	-0.42%
2022/02/15	29.4	25.22	49.2	25.30	25.20	-19.8	19,751	-0.10%
2022/02/14	58.4	25.40	71	25.37	25.45	-12.6	19,557	-0.06%
2022/02/11	62.9	25.53	151.6	25.53	25.60	-88.7	19,487	-0.46%	大賣/
2022/02/10	23.2	25.85	122.3	25.82	25.85	-99.1	20,584	-0.48%	大賣/
2022/02/09	6	25.90	11.8	25.94	25.90	-5.8	20,573	-0.03%
2022/02/08	7.2	25.72	63.2	25.80	25.80	-56	20,449	-0.27%
2022/02/07	31.1	25.41	4	25.50	25.50	27.1	20,253	0.13%
2022/01/26	3.4	25.29	9.4	25.27	25.25	-6	19,784	-0.03%
2022/01/25	90.2	25.01	3.2	25.15	25.15	86.9	19,723	0.44%
2022/01/24	4.3	25.16	7.5	25.19	25.20	-3.2	19,479	-0.02%
2022/01/21	183.4	25.37	6	25.33	25.35	177.4	19,284	0.92%	大買/鉅額交易
2022/01/20	2.6	25.74	9.6	25.81	25.85	-7	18,829	-0.04%
2022/01/19	14.5	25.76	14	25.80	25.70	0.5	18,695	0.00%
2022/01/18	159.2	25.87	18.5	25.82	25.80	140.6	18,604	0.76%	大買/鉅額交易
2022/01/17	15.5	25.87	4.1	25.91	25.85	11.4	18,362	0.06%
2022/01/14	89.5	26.03	11.2	26.09	25.90	78.3	18,246	0.43%
2022/01/13	88.7	26.16	94.1	26.23	26.30	-5.5	18,018	-0.03%
2022/01/12	21.6	25.88	38.8	25.92	25.90	-17.2	17,581	-0.10%
2022/01/11	55.6	25.67	51.6	25.57	25.85	4.1	17,434	0.02%
2022/01/10	25.5	25.43	11	25.46	25.50	14.5	17,236	0.08%
2022/01/07	18.7	25.75	78.7	25.69	25.75	-60	17,213	-0.35%
2022/01/06	2.3	25.33	9.1	25.39	25.40	-6.8	16,991	-0.04%
2022/01/05	8.5	25.30	28	25.40	25.25	-19.5	16,877	-0.12%
2022/01/04	21.1	25.27	22.4	25.32	25.40	-1.2	16,839	-0.01%
2022/01/03	1.4	25.34	39.3	25.34	25.20	-37.9	16,742	-0.23%
2021/12/30	3.8	25.31	10.5	25.32	25.30	-6.8	16,672	-0.04%
2021/12/29	2.4	25.23	105.9	25.26	25.30	-103.5	16,826	-0.61%	大賣/鉅額交易
2021/12/28	2.2	25.00	23	25.00	25.05	-20.8	16,787	-0.12%
2021/12/27	3.1	24.97	2	25.00	25.00	1.1	16,720	0.01%
2021/12/24	16.1	25.00	37.6	24.99	25.00	-21.5	16,992	-0.13%
2021/12/23	1	24.95	35.2	24.85	24.95	-34.2	17,106	-0.20%
2021/12/22	28.2	24.76	4.1	24.90	24.80	24.1	17,232	0.14%
2021/12/21	12.1	24.72	25	24.77	24.75	-13	17,265	-0.08%
2021/12/20	23.6	24.67	15.1	24.75	24.65	8.5	17,289	0.05%
2021/12/17	4	24.95	19.4	25.00	25.05	-15.4	17,136	-0.09%
2021/12/16	0.1	24.80	1.5	24.81	24.85	-1.5	17,052	-0.01%
2021/12/15	10.6	24.68	0	0.00	24.70	10.6	17,323	0.06%
2021/12/14	28.3	24.72	1.1	24.71	24.70	27.2	17,633	0.15%
2021/12/13	4.2	25.02	38.2	25.01	25.00	-34	17,667	-0.19%
2021/12/10	5.4	24.92	4.5	24.92	24.95	0.9	17,714	0.01%
2021/12/09	93.3	25.00	17.2	25.18	25.00	76.1	17,681	0.43%
2021/12/08	24	25.01	10	25.02	25.05	14	17,426	0.08%
2021/12/07	5.1	24.77	9.1	24.89	24.95	-4	16,963	-0.02%
2021/12/06	2.2	24.75	25.3	24.88	24.90	-23.1	16,937	-0.14%
2021/12/03	2	24.75	15	24.76	24.75	-13	17,078	-0.08%
2021/12/02	9.2	24.49	13.9	24.57	24.55	-4.7	17,103	-0.03%
2021/12/01	58.7	24.07	171	24.10	24.35	-112.3	16,988	-0.66%	大賣/鉅額交易
2021/11/30	164.7	23.72	2.9	24.45	23.70	161.8	16,448	0.98%	大買/鉅額交易
2021/11/29	41.4	24.30	5	24.36	24.30	36.4	15,584	0.23%
2021/11/26	29.7	24.54	12.5	24.60	24.45	17.3	15,536	0.11%
2021/11/25	3.1	24.77	2	24.75	24.90	1.1	15,484	0.01%
2021/11/24	4	24.95	32.8	24.94	24.90	-28.8	15,549	-0.19%
2021/11/23	15.1	24.81	5	24.84	24.75	10.1	15,603	0.07%
2021/11/22	9	25.01	15.1	25.07	25.00	-6.1	15,568	-0.04%
2021/11/19	35.4	25.01	3.2	24.97	25.05	32.2	15,680	0.21%
2021/11/18	103.2	25.20	12	25.21	25.10	91.3	15,705	0.58%	大買/
2021/11/17	4.5	25.04	31.1	25.02	25.15	-26.7	15,718	-0.17%
2021/11/16	8	24.87	9.2	24.85	24.85	-1.2	15,906	-0.01%
2021/11/15	18	24.68	11	24.72	24.75	7	16,707	0.04%
2021/11/12	1.1	24.45	11	24.50	24.50	-9.9	17,484	-0.06%
2021/11/11	1.4	24.36	3.3	24.37	24.35	-2	17,866	-0.01%
2021/11/10	18.2	24.34	14	24.40	24.45	4.2	18,414	0.02%
2021/11/09	162.7	24.06	48.2	24.00	24.20	114.6	19,239	0.60%	大買/鉅額交易
2021/11/08	1.2	24.61	7	24.60	24.70	-5.8	18,387	-0.03%
2021/11/05	2.7	24.46	8	24.56	24.65	-5.3	21,457	-0.02%
2021/11/04	0.2	24.65	17	24.65	24.50	-16.8	21,822	-0.08%
2021/11/03	4.3	24.46	11.5	24.47	24.50	-7.2	22,108	-0.03%
2021/11/02	25.2	24.44	3	24.60	24.35	22.2	22,223	0.10%
2021/11/01	6.1	24.58	37	24.58	24.55	-30.9	22,190	-0.14%
2021/10/29	8.4	24.58	3	24.65	24.70	5.4	22,215	0.02%
2021/10/28	1.7	24.82	13.1	24.82	24.85	-11.4	22,171	-0.05%
2021/10/27	1.2	24.85	3.1	24.80	24.90	-1.9	22,282	-0.01%
2021/10/26	0.1	24.95	25.6	24.92	24.95	-25.5	22,390	-0.11%
2021/10/25	1	24.70	8.5	24.71	24.60	-7.4	22,391	-0.03%
2021/10/22	10.5	24.72	0.1	24.80	24.70	10.4	22,616	0.05%
2021/10/21	3.1	24.88	5	24.86	25.00	-2	22,792	-0.01%
2021/10/20	3.2	24.64	5	24.80	24.80	-1.8	22,885	-0.01%
2021/10/19	0.9	24.82	13.3	25.00	24.75	-12.4	22,937	-0.05%
2021/10/18	1.4	24.91	37.4	24.91	24.95	-36	23,102	-0.16%
2021/10/15	0	0.00	68.1	24.64	24.70	-68.1	23,300	-0.29%
2021/10/14	6	24.23	1	24.20	24.20	5	23,309	0.02%
2021/10/13	1	24.45	5	24.45	24.40	-4	23,419	-0.02%
2021/10/12	0.2	24.35	2.2	24.26	24.50	-2.1	23,840	-0.01%
2021/10/08	13.3	24.48	0	0.00	24.45	13.3	24,125	0.06%
2021/10/07	3	24.55	19	24.57	24.55	-16	24,481	-0.07%
2021/10/06	14	24.25	12.2	24.40	24.45	1.8	24,822	0.01%
2021/10/05	13.1	24.01	11	24.00	24.05	2.1	25,166	0.01%
2021/10/04	0.2	24.28	5	24.22	24.20	-4.8	26,556	-0.02%
2021/10/01	39	24.25	8	24.16	24.20	31	27,824	0.11%
2021/09/30	0.1	24.45	13	24.60	24.70	-13	28,622	-0.05%
2021/09/29	15	24.37	2	24.35	24.40	13	29,489	0.04%
2021/09/28	7.2	24.61	5	24.70	24.60	2.2	30,035	0.01%
2021/09/27	2.2	24.61	8	24.86	24.80	-5.8	30,327	-0.02%
2021/09/24	12.2	24.63	60	24.74	24.65	-47.8	30,580	-0.16%
2021/09/23	1	24.70	42	24.69	24.80	-41	31,100	-0.13%
2021/09/22	42.8	24.31	16.3	24.25	24.30	26.6	31,348	0.08%
2021/09/17	17.3	24.80	4	24.94	24.75	13.3	31,336	0.04%
2021/09/16	3.2	25.03	2	25.10	25.05	1.2	31,330	0.00%
2021/09/15	2.5	24.96	8.3	25.02	25.10	-5.8	31,613	-0.02%
2021/09/14	3.1	25.05	51.7	25.09	25.10	-48.7	31,599	-0.15%
2021/09/13	2.8	24.78	101	24.93	24.95	-98.2	31,600	-0.31%	大賣/
2021/09/10	0.4	24.77	10.3	24.76	24.75	-9.9	31,796	-0.03%
2021/09/09	9.1	24.52	0.2	24.60	24.60	8.8	32,075	0.03%
2021/09/08	12.7	24.65	17.2	24.68	24.65	-4.4	32,056	-0.01%
2021/09/07	11.4	24.31	18.3	24.30	24.30	-6.9	31,907	-0.02%
2021/09/06	10.9	24.51	1.5	24.55	24.50	9.4	31,733	0.03%
2021/09/03	6	24.63	11	24.63	24.70	-5	31,605	-0.02%
2021/09/02	5.9	24.59	12	24.57	24.50	-6.1	31,622	-0.02%
2021/09/01	2.3	24.83	8	24.86	24.90	-5.7	31,527	-0.02%
2021/08/31	32.6	24.67	27.4	24.55	25.00	5.2	31,415	0.02%
2021/08/30	3.5	24.74	69.2	24.87	25.00	-65.7	31,276	-0.21%
2021/08/27	2.3	24.43	48	24.53	24.60	-45.7	31,157	-0.15%
2021/08/26	4.6	24.29	3.2	24.38	24.30	1.4	31,278	0.00%
2021/08/25	15.2	24.32	8	24.39	24.50	7.2	31,322	0.02%
2021/08/24	9.1	24.24	25	24.28	24.45	-15.9	31,296	-0.05%
2021/08/23	5.1	24.05	25	24.08	24.15	-19.9	31,232	-0.06%
2021/08/20	13.2	23.47	4	23.65	23.65	9.2	31,253	0.03%
2021/08/19	82.1	23.41	49	23.44	23.35	33.1	31,365	0.11%
2021/08/18	60.8	23.50	53.2	23.81	23.90	7.6	30,553	0.02%
2021/08/17	78.6	23.64	35.5	23.60	23.70	43.1	29,806	0.14%
2021/08/16	22	24.01	58	24.05	24.05	-36	29,438	-0.12%
2021/08/13	227.8	23.85	42.1	23.85	23.70	185.7	29,031	0.64%	大買/鉅額交易
2021/08/12	48.8	24.22	40.1	24.33	24.40	8.7	28,259	0.03%
2021/08/11	538.5	24.30	116.1	24.24	24.25	422.4	27,863	1.52%	大買/大賣/鉅額交易
2021/08/10	42.4	25.50	21	25.62	25.60	21.4	25,036	0.09%
2021/08/09	12	25.47	36	25.69	25.80	-24	25,465	-0.09%
2021/08/06	2.2	25.73	13	25.82	25.70	-10.9	25,677	-0.04%
2021/08/05	1	25.90	18	25.91	25.95	-17	26,540	-0.06%
2021/08/04	10	25.78	11.3	25.80	25.85	-1.3	28,047	0.00%
2021/08/03	6.1	25.65	18.3	25.69	25.80	-12.2	28,882	-0.04%
2021/08/02	2.7	25.45	16	25.61	25.65	-13.3	29,563	-0.04%
2021/07/30	14.7	25.24	10	25.28	25.40	4.7	29,721	0.02%
2021/07/29	14.3	25.10	10	25.33	25.35	4.3	29,891	0.01%
2021/07/28	52.4	24.94	43	24.97	25.05	9.4	30,047	0.03%
2021/07/27	28.8	25.20	6	25.15	25.20	22.8	30,476	0.07%
2021/07/26	103.2	25.51	2.5	25.56	25.30	100.7	31,034	0.32%	大買/
2021/07/23	7.4	25.69	40	25.74	25.70	-32.6	31,274	-0.10%
2021/07/22	43.6	25.47	22.3	25.56	25.55	21.2	31,421	0.07%
2021/07/21	261.8	25.36	12	25.40	25.40	249.8	31,412	0.80%	大買/鉅額交易
2021/07/20	107.3	25.53	3	25.52	25.55	104.3	31,558	0.33%	大買/鉅額交易
2021/07/19	63.8	25.73	20.1	25.76	25.80	43.7	31,768	0.14%
2021/07/16	23.3	25.66	9.2	25.68	25.90	14.2	32,296	0.04%
2021/07/15	49.7	25.30	46.9	25.38	25.45	2.7	32,471	0.01%
2021/07/14	39.3	25.40	6	25.50	25.35	33.3	32,730	0.10%
2021/07/13	73.3	25.44	15	25.40	25.40	58.3	33,239	0.18%
2021/07/12	107.1	25.59	43.5	25.61	25.50	63.6	33,620	0.19%	大買/
2021/07/09	336	25.55	19.4	25.65	25.55	316.6	33,562	0.94%	大買/鉅額交易
2021/07/08	144.4	27.17	42.5	27.22	27.15	101.9	32,318	0.32%	大買/鉅額交易
2021/07/07	219	27.03	20	27.02	27.00	199	31,327	0.64%	大買/鉅額交易
2021/07/06	57.1	27.46	30.3	27.48	27.50	26.8	30,601	0.09%
2021/07/05	10.9	27.02	95.1	26.97	27.10	-84.2	29,965	-0.28%
2021/07/02	19.9	26.55	34	26.62	26.50	-14.1	29,310	-0.05%
2021/07/01	21.5	26.74	24.1	26.79	26.65	-2.6	29,080	-0.01%
2021/06/30	57.1	26.81	87.1	26.88	26.85	-30	28,836	-0.10%
2021/06/29	8	26.28	36.5	26.28	26.40	-28.5	28,431	-0.10%
2021/06/28	5.1	26.56	42.6	26.57	26.40	-37.5	28,485	-0.13%
2021/06/25	7	26.36	72.5	26.34	26.45	-65.5	28,490	-0.23%
2021/06/24	17.2	26.00	36.4	25.95	26.05	-19.2	28,283	-0.07%
2021/06/23	5.2	25.39	2	25.45	25.45	3.2	28,014	0.01%
2021/06/22	3.6	25.25	14.3	25.33	25.35	-10.7	28,100	-0.04%
2021/06/21	39.9	24.93	28.8	24.98	25.05	11.2	28,630	0.04%
2021/06/18	12.5	25.23	7.4	25.40	25.20	5.1	28,522	0.02%
2021/06/17	2.8	25.38	10.2	25.39	25.45	-7.4	28,248	-0.03%
2021/06/16	7.3	25.45	20.7	25.54	25.40	-13.4	28,518	-0.05%
2021/06/15	2.2	25.48	3.2	25.45	25.40	-1	28,666	0.00%
2021/06/11	12.1	25.55	6.2	25.51	25.50	5.9	28,790	0.02%
2021/06/10	14.3	25.42	2.8	25.43	25.50	11.5	28,879	0.04%
2021/06/09	5.7	25.53	41	25.50	25.50	-35.3	28,920	-0.12%
2021/06/08	5	25.80	0	0.00	25.85	5	28,979	0.02%
2021/06/07	68.4	25.53	5	25.44	25.50	63.4	29,250	0.22%
2021/06/04	23.6	25.77	11	25.75	25.80	12.6	29,378	0.04%
2021/06/03	86.3	26.05	34.4	26.27	26.00	51.9	29,915	0.17%
2021/06/02	2.1	25.70	64	25.80	25.95	-61.9	29,821	-0.21%
2021/06/01	7.5	25.55	6.4	25.65	25.70	1.1	29,832	0.00%
2021/05/31	29	25.68	9.3	25.70	25.60	19.8	30,030	0.07%
2021/05/28	10.1	25.40	13.1	25.47	25.60	-3	30,162	-0.01%
2021/05/27	4.1	25.00	9	25.03	25.20	-4.9	30,177	-0.02%
2021/05/26	2.1	25.10	13.1	25.09	25.15	-11.1	30,364	-0.04%
2021/05/25	12.2	25.15	5	25.20	25.05	7.3	30,710	0.02%
2021/05/24	13.5	24.80	15.1	24.92	25.00	-1.6	30,743	-0.01%
2021/05/21	2.3	24.67	155.4	24.56	24.65	-153.1	30,946	-0.49%	大賣/鉅額交易
2021/05/20	16.9	24.25	37	24.36	24.45	-20.1	30,872	-0.07%
2021/05/19	20	24.46	21.2	24.46	24.35	-1.2	30,853	0.00%
2021/05/18	36.2	24.24	26.5	24.48	24.45	9.7	30,994	0.03%
2021/05/17	60.9	23.53	100.9	23.62	23.15	-40	31,119	-0.13%
2021/05/14	23.7	24.27	58.2	24.33	24.30	-34.5	30,635	-0.11%
2021/05/13	78.2	24.14	126.6	24.10	23.90	-48.4	30,338	-0.16%	大賣/
2021/05/12	262.3	24.66	66.8	23.94	24.50	195.4	29,615	0.66%	大買/鉅額交易
2021/05/11	111.1	26.35	93.5	26.18	26.00	17.5	28,544	0.06%	大買/
2021/05/10	53	26.57	90.5	26.56	26.70	-37.5	27,950	-0.13%
2021/05/07	3.4	25.75	9.4	25.85	25.90	-6	27,688	-0.02%
2021/05/06	32.3	25.64	63.5	25.64	25.70	-31.2	27,753	-0.11%
2021/05/05	24.5	25.38	37.8	25.46	25.30	-13.2	27,710	-0.05%
2021/05/04	100.1	25.19	27.9	25.17	25.05	72.3	27,712	0.26%
2021/05/03	119.5	25.67	43.3	25.77	25.50	76.2	27,339	0.28%	大買/
2021/04/29	25.3	25.95	39.1	25.95	26.00	-13.8	27,011	-0.05%
2021/04/28	53.9	26.22	60.8	26.17	26.10	-6.9	26,932	-0.03%
2021/04/27	29.6	26.34	5.2	26.36	26.35	24.4	27,206	0.09%
2021/04/26	37.3	26.31	44.9	26.34	26.50	-7.6	27,213	-0.03%
2021/04/23	31.2	25.94	34	26.02	25.90	-2.9	27,149	-0.01%
2021/04/22	38.7	26.19	63.6	25.99	25.95	-24.9	27,237	-0.09%
2021/04/21	59.1	25.68	151.2	25.97	25.70	-92.1	26,943	-0.34%	大賣/
2021/04/20	123.9	25.68	104.8	25.85	26.00	19.1	26,736	0.07%	大買/大賣/
2021/04/19	98.6	25.44	1,618.7	25.75	26.10	-1,520.1	26,707	-5.69%	大賣/鉅額交易
2021/04/16	123.2	24.32	289.4	24.33	24.75	-166.2	26,605	-0.62%	大買/大賣/鉅額交易
2021/04/15	28.1	23.73	114.9	23.64	24.00	-86.8	26,518	-0.33%	大賣/
2021/04/14	913.2	23.16	68.9	23.24	23.30	844.4	26,644	3.17%	大買/鉅額交易
2021/04/13	173.2	23.31	345.5	23.44	23.15	-172.3	27,103	-0.64%	大買/大賣/鉅額交易
2021/04/12	517.6	23.35	29.6	23.20	23.35	488	27,030	1.81%	大買/鉅額交易
2021/04/09	19	22.98	57	22.99	23.00	-38	27,048	-0.14%
2021/04/08	6.1	22.62	10.1	22.62	22.70	-4	27,106	-0.01%
2021/04/07	2	22.58	11.5	22.63	22.60	-9.5	27,622	-0.03%
2021/04/06	2	22.58	30.8	22.55	22.50	-28.8	27,701	-0.10%
2021/04/01	16.2	22.45	11.5	22.64	22.40	4.8	27,618	0.02%
2021/03/31	72.5	22.68	62.7	22.61	22.50	9.8	27,524	0.04%
2021/03/30	22.9	22.34	372.1	22.40	22.65	-349.2	27,221	-1.28%	大賣/鉅額交易
2021/03/29	10.5	22.30	37.3	22.34	22.35	-26.8	27,001	-0.10%
2021/03/26	11	22.27	7.9	22.30	22.25	3.1	26,987	0.01%
2021/03/25	139	22.25	122.6	22.24	22.30	16.4	27,069	0.06%	大買/大賣/
2021/03/24	97.7	22.26	104.9	22.17	22.15	-7.3	27,044	-0.03%	大賣/
2021/03/23	11.6	21.79	20	21.86	21.90	-8.4	26,491	-0.03%
2021/03/22	30.2	21.63	4	21.69	21.75	26.2	26,549	0.10%
2021/03/19	18.7	21.66	1.1	21.79	21.65	17.5	26,777	0.07%
2021/03/18	12.1	21.99	61.6	21.94	21.90	-49.6	26,807	-0.18%
2021/03/17	32.1	21.85	25.6	21.85	21.80	6.5	27,337	0.02%
2021/03/16	82.4	21.85	3,108.7	21.90	21.90	-3,026.4	27,717	-10.92%	大賣/鉅額交易
2021/03/15	3,024.5	21.95	15.2	21.98	21.90	3,009.3	27,954	10.76%	大買/鉅額交易
2021/03/12	10.1	21.75	15.3	21.76	21.90	-5.2	28,231	-0.02%
2021/03/11	58.1	21.88	86	21.97	21.85	-27.9	28,344	-0.10%
2021/03/10	13.2	21.73	42.1	21.81	21.85	-28.9	28,221	-0.10%
2021/03/09	93.1	21.67	138	21.60	21.65	-44.9	28,080	-0.16%	大賣/
2021/03/08	223	21.21	15	21.23	21.15	208	27,674	0.75%	大買/鉅額交易
2021/03/05	4	21.11	25.1	21.06	21.20	-21.1	27,675	-0.08%
2021/03/04	71.2	21.10	13.1	21.14	21.15	58.2	28,230	0.21%
2021/03/03	15	21.38	77	21.50	21.40	-62	28,115	-0.22%
2021/03/02	66.6	21.25	1	21.25	21.05	65.6	27,970	0.23%
2021/02/26	139.6	21.45	1	21.50	21.25	138.6	27,931	0.50%	大買/鉅額交易
2021/02/25	5.4	21.89	70.8	21.84	22.00	-65.4	27,512	-0.24%
2021/02/24	39.7	21.76	11.7	21.79	21.60	28	27,685	0.10%
2021/02/23	21	21.57	69.7	21.63	21.65	-48.7	27,761	-0.18%
2021/02/22	4.2	21.40	19.4	21.39	21.30	-15.1	27,624	-0.05%
2021/02/19	23	21.21	35	21.23	21.30	-12	27,900	-0.04%
2021/02/18	45.6	21.47	30.7	21.52	21.40	14.9	28,157	0.05%
2021/02/17	14.6	21.32	172.6	21.42	21.40	-158	28,116	-0.56%	大賣/鉅額交易
2021/02/05	5.5	20.91	34	20.93	21.00	-28.6	27,885	-0.10%
2021/02/04	1	20.80	6	20.82	20.75	-5	27,984	-0.02%
2021/02/03	6.1	20.73	47.2	20.76	20.85	-41.1	28,672	-0.14%
2021/02/02	11.8	20.52	28	20.70	20.65	-16.2	28,927	-0.06%
2021/02/01	35.1	20.12	18	20.12	20.20	17.1	28,724	0.06%
2021/01/29	58	20.03	20.9	20.06	19.90	37.1	28,620	0.13%
2021/01/28	133.8	20.34	31	20.29	20.30	102.8	28,297	0.36%	大買/鉅額交易
2021/01/27	11.1	20.72	8.5	20.78	20.65	2.6	28,048	0.01%
2021/01/26	18.1	20.83	18.7	20.82	20.70	-0.5	28,082	0.00%
2021/01/25	22.1	20.68	8.7	20.73	20.85	13.4	27,906	0.05%
2021/01/22	24.3	20.76	37.7	20.77	20.75	-13.4	27,860	-0.05%
2021/01/21	11.6	21.02	42.9	20.97	21.00	-31.3	27,613	-0.11%
2021/01/20	143	20.80	2.9	20.90	20.65	140.1	27,314	0.51%	大買/鉅額交易
2021/01/19	18	21.20	23.3	21.29	21.30	-5.3	26,815	-0.02%
2021/01/18	39.4	20.74	57.5	20.77	21.00	-18	26,607	-0.07%
2021/01/15	91.7	20.95	79.4	21.08	21.00	12.4	26,260	0.05%
2021/01/14	122.4	21.11	5.4	21.20	21.20	117	26,052	0.45%	大買/鉅額交易
2021/01/13	134.4	21.36	44.9	21.39	21.40	89.5	25,666	0.35%	大買/
2021/01/12	129.9	21.53	43.4	21.78	21.25	86.5	25,327	0.34%	大買/
2021/01/11	86.1	21.75	36.3	21.77	21.90	49.8	24,835	0.20%
2021/01/08	58.1	21.19	47.9	21.30	21.35	10.2	24,160	0.04%
2021/01/07	190	21.03	81.8	21.08	21.00	108.2	23,651	0.46%	大買/鉅額交易
2021/01/06	29.1	20.70	75.7	20.78	20.65	-46.6	23,176	-0.20%
2021/01/05	5.1	20.45	11	20.53	20.55	-5.9	22,544	-0.03%
2021/01/04	9.1	20.40	103	20.50	20.45	-93.9	22,539	-0.42%	大賣/
2020/12/31	20.9	20.49	44.5	20.53	20.55	-23.6	22,451	-0.11%
2020/12/30	110.3	20.11	87.9	20.29	20.40	22.4	22,175	0.10%	大買/
2020/12/29	17.2	19.94	16	19.97	19.95	1.1	21,846	0.01%
2020/12/28	10.3	19.74	15	19.76	19.80	-4.7	21,822	-0.02%
2020/12/25	6	19.71	7	19.74	19.70	-1	21,884	0.00%
2020/12/24	1.8	19.70	15.5	19.71	19.75	-13.7	22,020	-0.06%
2020/12/23	33	19.62	12.2	19.56	19.55	20.8	22,183	0.09%
2020/12/22	32.7	19.74	18.2	19.79	19.65	14.5	22,425	0.06%
2020/12/21	10.2	19.59	26	19.79	19.90	-15.8	22,902	-0.07%
2020/12/18	9.2	19.57	9.4	19.70	19.55	-0.2	22,850	0.00%
2020/12/17	9	19.67	136	19.68	19.65	-127	23,043	-0.55%	大賣/鉅額交易
2020/12/16	9.3	19.69	18.5	19.75	19.80	-9.2	23,204	-0.04%
2020/12/15	52.1	19.52	10	19.60	19.50	42.1	23,233	0.18%
2020/12/14	52.9	19.92	33.4	19.91	19.85	19.5	23,077	0.08%
2020/12/11	16	19.65	100.1	19.77	19.80	-84.1	22,937	-0.37%
2020/12/10	30	19.52	49	19.50	19.40	-19	22,235	-0.09%
2020/12/09	1	19.35	29.6	19.44	19.45	-28.6	21,897	-0.13%
2020/12/08	11.6	19.17	47.1	19.25	19.35	-35.5	21,737	-0.16%
2020/12/07	72.2	19.29	14.7	19.32	19.30	57.5	21,525	0.27%
2020/12/04	63	19.30	6	19.34	19.40	57	21,504	0.27%
2020/12/03	13	19.39	20.5	19.37	19.35	-7.5	21,526	-0.03%
2020/12/02	70.3	19.25	32.8	19.28	19.40	37.4	21,737	0.17%
2020/12/01	1	19.15	13	19.14	19.35	-12	21,824	-0.05%
2020/11/30	43.2	19.14	22.6	19.11	19.10	20.6	22,211	0.09%
2020/11/27	10	19.16	6.6	19.19	19.30	3.4	21,863	0.02%
2020/11/26	34	19.19	0.6	19.18	19.25	33.5	22,098	0.15%
2020/11/25	21.7	19.26	28.1	19.22	19.25	-6.4	22,312	-0.03%
2020/11/24	29.8	19.41	22	19.42	19.40	7.8	22,218	0.04%
2020/11/23	18.8	19.32	67.3	19.32	19.40	-48.4	21,966	-0.22%
2020/11/20	33	19.01	84.5	19.01	19.05	-51.5	21,774	-0.24%
2020/11/19	2.4	18.95	7.1	18.98	18.95	-4.8	21,811	-0.02%
2020/11/18	11.4	18.91	80.5	19.00	19.05	-69.2	21,827	-0.32%
2020/11/17	111.1	18.90	84.6	18.88	18.90	26.5	21,713	0.12%	大買/
2020/11/16	6.2	18.73	51.5	18.78	18.80	-45.2	22,230	-0.20%
2020/11/13	8.4	18.52	8	18.57	18.50	0.3	22,624	0.00%
2020/11/12	76.5	18.65	36	18.77	18.60	40.5	22,661	0.18%
2020/11/11	43.2	18.93	165.3	18.85	19.05	-122.1	22,874	-0.53%	大賣/鉅額交易
2020/11/10	63.8	18.51	50.7	18.54	18.60	13.1	22,416	0.06%
2020/11/09	26.3	18.35	56.5	18.32	18.35	-30.2	22,141	-0.14%
2020/11/06	1.2	18.17	120.5	18.19	18.30	-119.3	22,256	-0.54%	大賣/鉅額交易
2020/11/05	0.3	18.18	132.3	18.20	18.25	-132	22,439	-0.59%	大賣/鉅額交易
2020/11/04	0	0.00	50.3	18.13	18.15	-50.3	23,273	-0.22%
2020/11/03	205.4	18.10	24.4	18.12	18.10	181.1	23,833	0.76%	大買/鉅額交易
2020/11/02	2	17.85	14	17.93	18.00	-12	24,343	-0.05%
2020/10/30	44.2	17.65	2	17.70	17.75	42.2	24,298	0.17%
2020/10/29	33	17.72	5.3	17.77	17.65	27.7	24,420	0.11%
2020/10/28	11	17.88	15.5	17.94	17.90	-4.6	24,631	-0.02%
2020/10/27	6	17.95	7.2	17.90	18.00	-1.2	25,223	0.00%
2020/10/26	2	18.10	10.1	18.05	18.05	-8.1	25,533	-0.03%
2020/10/23	13	17.99	2	17.95	17.95	11	26,032	0.04%
2020/10/22	0.5	18.10	44.7	18.06	18.10	-44.1	26,257	-0.17%
2020/10/21	32	17.88	2	17.85	17.85	30	26,298	0.11%
2020/10/20	9	17.78	201.3	17.78	17.85	-192.3	26,590	-0.72%	大賣/鉅額交易
2020/10/19	12.3	17.87	9	17.95	17.80	3.3	26,680	0.01%
2020/10/16	20.3	17.98	7	18.01	17.90	13.3	26,682	0.05%
2020/10/15	24	18.02	12	18.06	18.00	12	26,843	0.04%
2020/10/14	0	0.00	10.3	18.15	18.15	-10.3	26,907	-0.04%
2020/10/13	6	18.07	0	0.00	18.10	6	26,909	0.02%
2020/10/12	5	18.11	43	18.11	18.20	-38	27,287	-0.14%
2020/10/08	0	0.00	37.6	18.10	18.20	-37.6	27,716	-0.14%
2020/10/07	3.8	18.05	1	18.10	18.00	2.8	27,896	0.01%
2020/10/06	3.9	18.12	20	18.10	18.20	-16.1	28,247	-0.06%
2020/10/05	17.8	17.86	17	17.86	17.85	0.8	28,399	0.00%
2020/09/30	17.8	17.65	2.1	17.73	17.80	15.7	28,677	0.05%
2020/09/29	9	17.69	2.1	17.85	17.65	6.9	29,032	0.02%
2020/09/28	269	17.62	46	17.65	17.70	223	29,492	0.76%	大買/鉅額交易
2020/09/25	47	17.43	11	17.43	17.30	36	29,702	0.12%
2020/09/24	174.3	17.28	32	17.32	17.15	142.3	29,566	0.48%	大買/鉅額交易
2020/09/23	41	17.73	0	0.00	17.70	41	29,037	0.14%
2020/09/22	124.2	17.81	9	17.80	17.75	115.2	28,906	0.40%	大買/鉅額交易
2020/09/21	121	18.11	2	18.10	18.00	119	28,791	0.41%	大買/鉅額交易
2020/09/18	32.5	18.23	12.1	18.21	18.30	20.4	29,331	0.07%
2020/09/17	37	18.31	15	18.31	18.30	22	29,696	0.07%
2020/09/16	12.4	18.29	32	18.32	18.35	-19.6	30,101	-0.07%
2020/09/15	11	18.21	1	18.15	18.25	10	30,195	0.03%
2020/09/14	67	18.20	1	18.20	18.25	66	30,865	0.21%
2020/09/11	16	18.23	106	18.25	18.30	-90	31,153	-0.29%	大賣/
2020/09/10	167	18.18	57.2	18.29	18.30	109.8	31,779	0.35%	大買/鉅額交易
2020/09/09	28.2	18.15	8	18.17	18.20	20.2	32,165	0.06%
2020/09/08	16.2	18.27	5.1	18.27	18.30	11.1	32,517	0.03%
2020/09/07	30	18.23	0.4	18.30	18.25	29.6	33,207	0.09%
2020/09/04	39	18.24	4	18.29	18.20	35	34,168	0.10%
2020/09/03	19.1	18.51	10	18.63	18.40	9.1	34,801	0.03%
2020/09/02	44	18.29	1,122.2	18.32	18.30	-1,078.2	35,108	-3.07%	大賣/鉅額交易
2020/09/01	153	18.30	874	18.37	18.30	-721	35,668	-2.02%	大買/大賣/鉅額交易
2020/08/31	26	18.34	1	18.40	18.40	25	35,587	0.07%
2020/08/28	10	18.30	150	18.37	18.30	-140	35,766	-0.39%	大賣/鉅額交易
2020/08/27	460	18.35	2	18.35	18.30	458	36,101	1.27%	大買/鉅額交易
2020/08/26	1,214	18.37	5	18.35	18.40	1,209	36,580	3.31%	大買/鉅額交易
2020/08/25	429	18.48	3	18.48	18.45	426	36,520	1.17%	大買/鉅額交易
2020/08/24	27	18.48	1	18.45	18.45	26	37,617	0.07%
2020/08/21	59	18.58	32.4	18.67	18.60	26.6	37,734	0.07%
2020/08/20	83	18.54	25	18.53	18.45	58	37,786	0.15%
2020/08/19	60	18.98	417	19.00	18.85	-357	37,438	-0.95%	大賣/鉅額交易
2020/08/18	45.2	18.70	21	18.73	18.75	24.2	36,967	0.07%
2020/08/17	69	18.76	73	18.80	18.80	-4	37,137	-0.01%
2020/08/14	60	19.08	13	19.05	19.10	47	36,857	0.13%
2020/08/13	195	19.05	5	19.03	19.10	190	36,719	0.52%	大買/鉅額交易
2020/08/12	29	19.05	18	19.04	19.05	11	36,886	0.03%
2020/08/11	38.3	19.19	30	19.19	19.15	8.3	36,645	0.02%
2020/08/10	42	19.15	23.7	19.27	19.15	18.3	36,696	0.05%
2020/08/07	39	18.87	29.5	18.92	18.70	9.5	36,399	0.03%
2020/08/06	14	18.55	65.4	18.56	18.65	-51.4	35,980	-0.14%
2020/08/05	6	18.27	2	18.25	18.25	4	35,709	0.01%
2020/08/04	7	18.21	13	18.25	18.20	-6	36,099	-0.02%
2020/08/03	60	17.97	0	0.00	17.95	60	36,384	0.16%
2020/07/31	129	18.04	2	18.05	18.00	127	36,288	0.35%	大買/鉅額交易
2020/07/30	174.4	18.31	7.3	18.40	18.35	167.1	36,203	0.46%	大買/鉅額交易
2020/07/29	11	18.39	55.3	18.30	18.30	-44.3	36,146	-0.12%
2020/07/28	26.1	17.88	41	17.85	17.90	-14.9	36,099	-0.04%
2020/07/27	67.1	17.91	34	17.98	17.80	33.1	36,335	0.09%
2020/07/24	62.1	18.03	1	18.15	18.00	61.1	36,476	0.17%
2020/07/23	9.1	18.17	15	18.20	18.20	-5.9	36,658	-0.02%
2020/07/22	6	18.21	16	18.26	18.30	-10	36,791	-0.03%
2020/07/21	13	18.16	504	18.25	18.15	-491	36,801	-1.33%	大賣/鉅額交易
2020/07/20	37	18.20	10	18.30	18.15	27	36,791	0.07%
2020/07/17	22	18.32	1	18.50	18.30	21	36,879	0.06%
2020/07/16	42	18.41	15	18.47	18.40	27	37,225	0.07%
2020/07/15	7	18.44	48	18.47	18.40	-41	36,877	-0.11%
2020/07/14	18	18.37	86	18.32	18.35	-68	36,625	-0.19%
2020/07/13	37	18.25	68	18.22	18.30	-31	36,616	-0.08%
2020/07/10	47	17.97	11	18.03	17.90	36	36,457	0.10%
2020/07/09	55.1	18.17	24	18.25	18.10	31.1	36,534	0.09%
2020/07/08	59.1	18.20	9	18.23	18.10	50.1	36,229	0.14%
2020/07/07	28	18.14	54	18.19	18.15	-26	36,084	-0.07%
2020/07/06	42	17.98	15	18.02	18.00	27	35,682	0.08%
2020/07/03	14.1	17.78	40	17.80	17.90	-25.9	35,464	-0.07%
2020/07/02	11	17.66	29	17.69	17.65	-18	35,496	-0.05%
2020/07/01	8	17.58	1	17.60	17.60	7	35,663	0.02%
2020/06/30	16	17.54	28	17.59	17.45	-12	35,840	-0.03%
2020/06/29	419	17.44	15	17.57	17.45	404	35,824	1.13%	大買/鉅額交易
2020/06/24	29.5	18.38	77	18.41	18.40	-47.5	35,173	-0.13%
2020/06/23	33	18.09	19	18.18	18.20	14	34,964	0.04%
2020/06/22	18	18.23	11.2	18.22	18.20	6.8	34,606	0.02%
2020/06/19	376	18.31	22	18.36	18.15	354	34,806	1.02%	大買/鉅額交易
2020/06/18	28	18.45	37	18.39	18.35	-9	34,425	-0.03%
2020/06/17	30	18.48	90	18.53	18.50	-60	34,220	-0.18%
2020/06/16	18	18.27	22	18.32	18.30	-4	34,300	-0.01%
2020/06/15	22	18.00	17.1	18.15	17.95	4.9	34,509	0.01%
2020/06/12	73	17.61	108	17.67	17.85	-35	34,464	-0.10%	大賣/
2020/06/11	138.1	18.30	22	18.51	18.05	116.1	34,231	0.34%	大買/鉅額交易
2020/06/10	126	18.41	44	18.43	18.50	82	33,418	0.25%	大買/
2020/06/09	81	18.25	83	18.15	18.15	-2	33,157	-0.01%
2020/06/08	27	17.97	55	17.94	18.05	-28	32,747	-0.09%
2020/06/05	13	17.39	48.1	17.41	17.50	-35.1	32,054	-0.11%
2020/06/04	84	17.38	64	17.39	17.35	20	31,904	0.06%
2020/06/03	72	17.28	237	17.34	17.35	-165	31,794	-0.52%	大賣/鉅額交易
2020/06/02	34	16.94	637	16.79	17.00	-603	31,531	-1.91%	大賣/鉅額交易
2020/06/01	26	16.50	31	16.68	16.65	-5	31,291	-0.02%
2020/05/29	117	16.31	0	0.00	16.25	117	31,029	0.38%	大買/鉅額交易
2020/05/28	38	16.60	65	16.66	16.50	-27	29,862	-0.09%
2020/05/27	119	16.69	19.4	16.67	16.65	99.6	29,818	0.33%	大買/
2020/05/26	141	16.63	89.8	16.59	16.60	51.2	29,731	0.17%	大買/
2020/05/25	25	16.29	2	16.20	16.30	23	29,422	0.08%
2020/05/22	77	16.22	0	0.00	16.15	77	29,333	0.26%
2020/05/21	13	16.31	33	16.35	16.40	-20	29,046	-0.07%
2020/05/20	135	16.25	0	0.00	16.20	135	28,867	0.47%	大買/鉅額交易
2020/05/19	19	16.29	116.7	16.43	16.25	-97.7	28,717	-0.34%	大賣/
2020/05/18	15	16.23	36	16.23	16.20	-21	28,462	-0.07%
2020/05/15	237	16.29	17	16.33	16.25	220	28,287	0.78%	大買/鉅額交易
2020/05/14	123.1	16.40	10	16.38	16.30	113.1	27,882	0.41%	大買/鉅額交易
2020/05/13	59	16.50	6	16.65	16.65	53	27,223	0.19%
2020/05/12	243	16.59	0	0.00	16.50	243	27,179	0.89%	大買/鉅額交易
2020/05/11	17	16.72	7.4	16.71	16.70	9.6	26,813	0.04%
2020/05/08	37	16.49	0	0.00	16.40	37	26,413	0.14%
2020/05/07	39	16.37	2	16.40	16.40	37	25,922	0.14%
2020/05/06	109.8	16.36	3.4	16.42	16.35	106.4	25,757	0.41%	大買/鉅額交易
2020/05/05	162	16.55	3	16.63	16.55	159	25,586	0.62%	大買/鉅額交易
2020/05/04	227	16.52	75	16.54	16.50	152	25,602	0.59%	大買/鉅額交易
2020/04/30	133	17.06	222	17.16	17.10	-89	25,557	-0.35%	大買/大賣/
2020/04/29	10	16.56	89	16.68	16.75	-79	25,265	-0.31%
2020/04/28	15	16.44	25	16.45	16.40	-10	25,149	-0.04%
2020/04/27	0	0.00	148.1	16.31	16.40	-148.1	25,295	-0.59%	大賣/鉅額交易
2020/04/24	33	16.14	20	16.18	16.10	13	25,180	0.05%
2020/04/23	29	16.09	101	16.10	16.15	-72	25,129	-0.29%	大賣/
2020/04/22	98	15.86	4	15.89	16.00	94	24,952	0.38%
2020/04/21	100.8	16.17	20	16.35	16.10	80.8	24,786	0.33%
2020/04/20	5	16.86	106	16.87	16.75	-101	24,572	-0.41%	大賣/鉅額交易
2020/04/17	39	16.91	13	17.08	16.85	26	24,604	0.11%
2020/04/16	33	16.82	29	16.79	16.80	4	24,291	0.02%
2020/04/15	143	17.15	22	17.19	17.20	121	23,996	0.50%	大買/鉅額交易
2020/04/14	518	16.84	26.2	16.64	16.70	491.8	23,783	2.07%	大買/鉅額交易
2020/04/13	5	16.15	5	16.07	16.05	0	23,415	0.00%
2020/04/10	14	16.23	12	16.04	16.30	2	23,370	0.01%
2020/04/09	8	15.93	25	15.86	15.90	-17	23,099	-0.07%
2020/04/08	46	15.65	71	15.66	15.70	-25	22,964	-0.11%
2020/04/07	117	15.60	0	0.00	15.65	117	22,853	0.51%	大買/鉅額交易
2020/04/06	52	15.45	1	15.55	15.50	51	22,683	0.22%
2020/04/01	74.2	15.30	0	0.00	15.30	74.2	22,505	0.33%
2020/03/31	23	15.57	1	15.80	15.55	22	22,246	0.10%
2020/03/30	22	15.67	15	15.63	15.60	7	21,954	0.03%
2020/03/27	43	15.93	65	16.00	16.00	-22	21,881	-0.10%
2020/03/26	20	15.53	2	15.65	15.60	18	21,472	0.08%
2020/03/25	58	15.70	2	15.90	15.75	56	21,633	0.26%
2020/03/24	21	15.21	30.2	15.40	15.20	-9.2	21,202	-0.04%
2020/03/23	12	14.45	5	14.35	14.20	7	20,964	0.03%
2020/03/20	9	14.71	9.5	14.76	15.25	-0.5	20,825	0.00%
2020/03/19	60.2	14.39	23.1	14.31	14.00	37.1	20,143	0.18%
2020/03/18	22	15.56	106	15.59	15.55	-84	19,689	-0.43%	大賣/
2020/03/17	14	15.80	13	15.67	15.60	1	19,341	0.01%
2020/03/16	13	16.97	7	17.08	16.45	6	18,682	0.03%
2020/03/13	20	16.13	16	16.78	17.40	4	18,147	0.02%
2020/03/12	14	17.71	4	17.65	17.50	10	17,458	0.06%
2020/03/11	8	18.39	0	0.00	18.25	8	16,988	0.05%
2020/03/10	5	18.40	10	18.34	18.50	-5	16,933	-0.03%
2020/03/09	41	18.50	25	18.40	18.40	16	16,827	0.10%
2020/03/06	7	19.20	0	0.00	19.05	7	16,417	0.04%
2020/03/05	4	19.51	9	19.53	19.50	-5	16,253	-0.03%
2020/03/03	21	19.04	19	19.13	19.20	2	15,888	0.01%
2020/03/02	49.5	18.61	55	19.03	18.95	-5.5	15,716	-0.03%
2020/02/27	13.3	19.33	0	0.00	19.20	13.3	15,882	0.08%
2020/02/26	52	19.49	2	19.55	19.50	50	15,639	0.32%
2020/02/25	11	19.76	3	19.72	19.75	8	15,345	0.05%
2020/02/24	40	19.91	10	19.90	19.85	30	15,350	0.20%
2020/02/21	0	0.00	2	20.35	20.25	-2	15,197	-0.01%
2020/02/20	111	20.35	15	20.35	20.30	96	15,082	0.64%	大買/
2020/02/19	4	20.18	1	20.25	20.30	3	14,943	0.02%
2020/02/18	5	20.10	0	0.00	20.20	5	14,894	0.03%
2020/02/17	4	20.05	3	20.15	20.15	1	14,958	0.01%
2020/02/14	0	0.00	0.1	20.15	20.15	-0.1	15,026	0.00%
2020/02/13	2	20.10	0	0.00	20.15	2	15,064	0.01%
2020/02/12	11	20.19	0	0.00	20.05	11	14,952	0.07%
2020/02/11	31	20.25	8	20.40	20.30	23	14,859	0.15%
2020/02/10	1	20.35	31	20.39	20.40	-30	14,778	-0.20%
2020/02/07	11	20.16	10	20.25	20.30	1	14,977	0.01%
2020/02/06	140	20.27	2	20.30	20.25	138	15,022	0.92%	大買/鉅額交易
2020/02/05	1	19.95	16.2	20.20	20.20	-15.2	14,693	-0.10%
2020/02/04	1	19.70	1	20.00	20.05	0	14,572	0.00%
2020/02/03	11	19.68	7	19.83	19.80	4	14,277	0.03%
2020/01/31	7	19.64	1	19.65	19.70	6	14,092	0.04%
2020/01/30	78.2	19.72	1.5	19.35	19.35	76.7	13,876	0.55%
2020/01/20	0	0.00	33.2	20.51	20.65	-33.2	13,281	-0.25%
2020/01/17	0	0.00	7	20.47	20.50	-7	13,123	-0.05%
2020/01/15	1	20.40	2	20.48	20.40	-1	13,157	-0.01%
2020/01/14	63	20.30	7.9	20.30	20.35	55.1	13,092	0.42%
2020/01/13	1	20.05	1	20.20	20.20	0	12,868	0.00%
2020/01/10	0	0.00	2.4	20.08	20.10	-2.4	13,143	-0.02%
2020/01/09	5	19.94	0	0.00	20.00	5	13,185	0.04%
2020/01/08	37	19.75	26	19.96	19.80	11	13,173	0.08%
2020/01/07	6	19.92	0	0.00	19.90	6	13,182	0.05%
2020/01/06	30	19.98	0	0.00	19.95	30	13,218	0.23%
2020/01/03	5	20.20	0.2	20.25	20.25	4.8	13,272	0.04%
2020/01/02	8	20.16	1	20.15	20.20	7	13,372	0.05%
2019/12/31	2	20.25	0	0.00	20.20	2	13,277	0.02%
2019/12/30	1	20.40	0	0.00	20.40	1	13,160	0.01%
2019/12/27	0	0.00	66	20.41	20.45	-66	13,311	-0.50%
2019/12/24	0	0.00	10	20.45	20.30	-10	13,595	-0.07%
2019/12/23	0	0.00	1	20.35	20.35	-1	13,588	-0.01%
2019/12/20	0	0.00	33.5	20.28	20.35	-33.5	13,634	-0.25%
2019/12/19	1	20.05	5	20.15	20.05	-4	13,337	-0.03%
2019/12/18	1	20.05	5	20.15	20.15	-4	13,281	-0.03%
2019/12/17	2	19.98	7	20.01	20.15	-5	13,496	-0.04%
2019/12/16	2	20.10	1	20.25	20.05	1	13,420	0.01%
2019/12/13	12	20.14	28.3	20.15	20.25	-16.3	13,263	-0.12%
2019/12/12	0	0.00	5	19.95	19.85	-5	12,993	-0.04%
2019/12/11	0	0.00	10	19.95	19.95	-10	12,857	-0.08%
2019/12/10	10	19.75	0	0.00	19.85	10	12,888	0.08%
2019/12/09	0	0.00	14	19.89	19.90	-14	12,964	-0.11%
2019/12/06	0	0.00	2.7	19.85	19.90	-2.7	13,200	-0.02%
2019/12/05	21	19.67	0	0.00	19.65	21	13,507	0.16%
2019/11/29	0	19.75	20	19.80	19.75	-20	13,625	-0.15%
2019/11/28	0	0.00	8	20.00	20.00	-8	13,629	-0.06%
2019/11/27	10	20.00	20.1	19.95	20.05	-10.1	14,183	-0.07%
2019/11/26	0	0.00	21	19.81	19.85	-21	14,478	-0.15%
2019/11/25	10	19.85	1	19.80	19.90	9	14,159	0.06%
2019/11/22	2	19.78	0	0.00	19.80	2	14,573	0.01%
2019/11/21	17	19.78	30	19.80	19.75	-13	14,754	-0.09%
2019/11/20	0	0.00	10.1	20.00	20.00	-10.1	14,923	-0.07%
2019/11/19	2.1	19.90	3	19.93	19.85	-0.9	14,929	-0.01%
2019/11/18	0	0.00	7	19.96	20.00	-7	15,172	-0.05%
2019/11/15	0	0.00	5	19.95	19.85	-5	15,690	-0.03%
2019/11/14	2	19.75	34	19.78	19.80	-32	15,865	-0.20%
2019/11/13	11	19.85	2	19.85	19.80	9	16,101	0.06%
2019/11/12	13	19.90	15	19.93	19.90	-2	16,214	-0.01%
2019/11/11	6	19.82	15	19.85	19.90	-9	16,271	-0.06%
2019/11/08	5.3	19.86	4	19.83	19.90	1.3	16,395	0.01%
2019/11/07	10.3	19.87	0	0.00	19.95	10.3	16,674	0.06%
2019/11/06	196	19.95	222	19.98	19.95	-26	16,723	-0.16%	大買/大賣/
2019/11/05	5	19.55	16.3	19.50	19.60	-11.3	16,526	-0.07%
2019/11/04	0	0.00	14.1	19.20	19.30	-14.1	16,497	-0.09%
2019/11/01	3	18.97	2	19.10	19.05	1	16,565	0.01%
2019/10/31	8	19.11	11	19.17	19.05	-3	16,643	-0.02%
2019/10/30	5	19.00	10	19.08	19.10	-5	16,665	-0.03%
2019/10/29	2	18.95	0	0.00	19.00	2	16,710	0.01%
2019/10/28	0	0.00	50	19.00	18.95	-50	16,626	-0.30%
2019/10/25	0	0.00	15	19.00	19.00	-15	16,658	-0.09%
2019/10/24	0	0.00	12	19.00	19.00	-12	16,786	-0.07%
2019/10/23	1	18.95	5	18.85	18.85	-4	16,902	-0.02%
2019/10/22	0	0.00	3.1	18.92	19.00	-3.1	16,851	-0.02%
2019/10/21	0	0.00	2	18.98	18.90	-2	16,876	-0.01%
2019/10/18	0	0.00	25	18.84	18.80	-25	16,812	-0.15%
2019/10/17	1	18.60	10	18.70	18.70	-9	16,387	-0.05%
2019/10/16	0	0.00	21	18.65	18.75	-21	16,264	-0.13%
2019/10/15	1	18.50	1	18.70	18.70	0	16,339	0.00%
2019/10/14	0	0.00	26	18.52	18.65	-26	16,557	-0.16%
2019/10/09	13.2	18.15	0.1	18.10	18.05	13.1	16,439	0.08%
2019/10/08	16	18.48	1	18.55	18.40	15	16,317	0.09%
2019/10/07	0	0.00	2	18.33	18.35	-2	16,260	-0.01%
2019/10/04	13	18.25	2.1	18.25	18.25	10.9	16,352	0.07%
2019/10/03	36	18.18	10	18.20	18.15	26	16,379	0.16%
2019/10/02	0	0.00	6	18.65	18.55	-6	16,266	-0.04%
2019/10/01	15	18.32	26	18.36	18.60	-11	16,207	-0.07%
2019/09/27	3	18.50	0.3	18.50	18.50	2.7	16,005	0.02%
2019/09/26	11	18.65	2	18.75	18.70	9	16,017	0.06%
2019/09/25	10	18.63	20	18.70	18.70	-10	16,129	-0.06%
2019/09/24	9	18.77	0	0.00	18.75	9	16,434	0.05%
2019/09/23	0	0.00	5	18.90	18.85	-5	16,549	-0.03%
2019/09/20	21	18.85	3	18.78	18.70	18	16,683	0.11%
2019/09/19	12	19.04	0	0.00	19.00	12	16,332	0.07%
2019/09/18	0	0.00	4	19.05	19.15	-4	16,406	-0.02%
2019/09/17	1	18.95	55	18.96	19.00	-54	16,437	-0.33%
2019/09/16	0	0.00	2	19.00	19.10	-2	16,645	-0.01%
2019/09/11	1	19.15	2.1	19.00	19.10	-1.1	17,361	-0.01%
2019/09/10	0	0.00	14.2	19.08	19.15	-14.2	17,333	-0.08%
2019/09/09	22	18.93	48	18.99	19.00	-26	17,152	-0.15%
2019/09/06	0	0.00	17	18.58	18.65	-17	16,864	-0.10%
2019/09/05	7	18.34	19	18.41	18.45	-12	16,879	-0.07%
2019/09/04	0	0.00	0.1	18.10	18.00	-0.1	16,663	0.00%
2019/09/03	0	0.00	2	18.25	18.15	-2	16,613	-0.01%
2019/09/02	0	0.00	16	18.16	18.30	-16	16,755	-0.10%
2019/08/30	140	18.04	0	0.00	18.05	140	16,949	0.83%	大買/鉅額交易
2019/08/29	0	0.00	10	18.10	17.95	-10	16,583	-0.06%
2019/08/28	10	18.10	0	0.00	18.10	10	16,355	0.06%
2019/08/27	3	18.07	10	18.15	18.00	-7	16,477	-0.04%
2019/08/26	4	18.11	3	18.22	18.25	1	16,327	0.01%
2019/08/23	0	0.00	20	18.59	18.50	-20	16,272	-0.12%
2019/08/22	1	18.40	9	18.39	18.50	-8	16,138	-0.05%
2019/08/21	3	18.48	6	18.53	18.40	-3	16,663	-0.02%
2019/08/20	2	18.38	107	18.41	18.50	-105	16,517	-0.64%	大賣/鉅額交易
2019/08/19	0	0.00	36	18.05	18.00	-36	16,026	-0.22%
2019/08/16	0	0.00	2	17.75	17.60	-2	15,940	-0.01%
2019/08/15	0	0.00	23	17.35	17.40	-23	15,756	-0.15%
2019/08/14	0	0.00	3	17.40	17.25	-3	15,944	-0.02%
2019/08/13	3	17.22	0.5	17.25	17.15	2.5	15,867	0.02%
2019/08/12	0	0.00	37	17.46	17.55	-37	15,813	-0.23%
2019/08/08	2	17.23	0	0.00	17.20	2	15,567	0.01%
2019/08/07	1	16.85	0	0.00	17.00	1	15,567	0.01%
2019/08/06	2	16.80	7	16.75	16.85	-5	15,609	-0.03%
2019/08/02	34.3	17.18	0	0.00	17.05	34.3	15,486	0.22%
2019/08/01	5	17.36	6	17.40	17.35	-1	15,394	-0.01%
2019/07/31	8	17.55	0	0.00	17.50	8	15,257	0.05%
2019/07/30	2	17.75	4	17.76	17.75	-2	15,360	-0.01%
2019/07/29	15	17.45	7	17.66	17.75	8	15,460	0.05%
2019/07/26	2	17.43	56	17.36	17.35	-54	15,576	-0.35%
2019/07/25	11	17.55	15	17.58	17.45	-4	15,568	-0.03%
2019/07/23	5	17.60	0	0.00	17.60	5	15,543	0.03%
2019/07/22	5	17.70	0.7	17.60	17.60	4.3	15,489	0.03%
2019/07/19	2	17.65	2	17.75	17.60	0	15,547	0.00%
2019/07/17	2	17.50	308	17.48	17.70	-306	15,543	-1.97%	大賣/鉅額交易
2019/07/16	56	17.69	20	17.60	17.60	36	15,363	0.23%
2019/07/15	20	17.90	0	0.00	18.05	20	15,029	0.13%
2019/07/12	2	18.05	0	0.00	18.05	2	15,077	0.01%
2019/07/11	2	17.95	9	17.96	18.00	-7	15,112	-0.05%
2019/07/10	0	0.00	14	18.03	18.00	-14	15,157	-0.09%
2019/07/09	0	0.00	8	17.90	17.90	-8	15,101	-0.05%
2019/07/08	23	17.72	0	0.00	17.75	23	15,081	0.15%
2019/07/05	0.4	18.00	0	0.00	18.00	0.4	15,169	0.00%
2019/07/04	2	18.00	0	0.00	17.95	2	15,482	0.01%
2019/07/03	2	17.85	2	17.85	17.75	0	15,651	0.00%
2019/07/02	3	17.93	1	17.95	17.85	2	15,704	0.01%
2019/07/01	219	18.85	2	18.75	18.95	217	15,717	1.38%	大買/鉅額交易
2019/06/28	36	18.66	20	18.70	18.65	16	15,398	0.10%
2019/06/27	0	0.00	13.4	18.86	18.85	-13.4	15,222	-0.09%
2019/06/26	1	18.75	0	0.00	18.80	1	15,398	0.01%
2019/06/25	6	18.76	0	0.00	18.70	6	15,680	0.04%
2019/06/24	0	0.00	1	18.90	18.90	-1	15,614	-0.01%
2019/06/21	88	18.85	5	18.89	18.90	83	15,560	0.53%
2019/06/20	1	18.80	53	18.78	18.85	-52	15,364	-0.34%
2019/06/19	4	18.44	45	18.49	18.60	-41	15,201	-0.27%
2019/06/18	1	18.00	1	18.00	18.10	0	14,838	0.00%
2019/06/17	13	18.03	4	18.06	18.05	9	15,027	0.06%
2019/06/12	42	18.00	20	18.00	17.95	22	15,528	0.14%
2019/06/11	0	0.00	7	18.02	18.05	-7	15,587	-0.04%
2019/06/10	1	18.00	3	18.03	18.10	-2	15,857	-0.01%
2019/06/06	0	0.00	32.1	18.05	18.05	-32.1	15,933	-0.20%
2019/06/05	0	0.00	42	17.96	17.90	-42	15,824	-0.27%
2019/06/04	12	17.76	0	0.00	17.75	12	15,756	0.08%
2019/06/03	0	0.00	41.7	17.94	17.95	-41.7	15,956	-0.26%
2019/05/31	5	17.47	2	17.70	17.75	3	15,917	0.02%
2019/05/30	2	17.55	107	17.64	17.60	-105	16,101	-0.65%	大賣/鉅額交易
2019/05/29	0	0.00	104	17.40	17.50	-104	16,353	-0.64%	大賣/鉅額交易
2019/05/28	201	17.30	100	17.35	17.30	101	16,589	0.61%	大買/鉅額交易
2019/05/27	1	17.40	28	17.40	17.40	-27	16,350	-0.17%
2019/05/24	4	17.50	0	0.00	17.50	4	16,327	0.02%
2019/05/22	14	17.45	0	0.00	17.50	14	16,881	0.08%
2019/05/21	22	17.45	29	17.45	17.45	-7	16,986	-0.04%
2019/05/20	1	17.40	0.3	17.35	17.40	0.7	16,662	0.00%
2019/05/16	322	17.27	300	17.32	17.30	22	16,820	0.13%	大買/大賣/
2019/05/15	3	17.25	1	17.45	17.35	2	16,936	0.01%
2019/05/14	32	17.30	10	17.25	17.25	22	17,152	0.13%
2019/05/13	103	17.55	0	0.00	17.45	103	17,373	0.59%	大買/鉅額交易
2019/05/10	5	17.66	0	0.00	17.60	5	17,596	0.03%
2019/05/09	116	17.70	130	17.75	17.55	-14	17,966	-0.08%	大買/大賣/
2019/05/08	24	17.80	10	17.80	17.80	14	17,975	0.08%
2019/05/07	100	17.75	100.8	17.80	18.00	-0.8	18,097	0.00%
2019/05/06	0	0.00	20	17.73	17.80	-20	18,050	-0.11%
2019/05/03	10	17.90	21.5	17.92	18.00	-11.5	18,229	-0.06%
2019/05/02	35.1	17.82	21	17.90	17.75	14.1	18,387	0.08%
2019/04/30	3	17.85	1	17.90	17.90	2	18,394	0.01%
2019/04/29	21	17.89	2	17.90	17.80	19	18,592	0.10%
2019/04/25	0	0.00	1	17.85	17.80	-1	18,850	-0.01%
2019/04/24	1	17.80	6.1	17.86	17.90	-5.1	18,991	-0.03%
2019/04/23	0	0.00	2	17.78	17.85	-2	19,430	-0.01%
2019/04/22	1	17.70	0	0.00	17.70	1	19,512	0.01%
2019/04/19	6	17.85	2	17.83	17.75	4	19,853	0.02%
2019/04/18	10	17.80	1	17.75	17.85	9	20,036	0.04%
2019/04/17	11	17.80	1	17.90	17.90	10	20,318	0.05%
2019/04/16	0	0.00	42.5	17.78	17.90	-42.5	20,457	-0.21%
2019/04/11	1	17.85	15.1	17.79	17.75	-14.1	20,740	-0.07%
2019/04/10	2	17.60	10.4	17.70	17.65	-8.4	20,642	-0.04%
2019/04/09	30	17.65	36	17.77	17.80	-6	20,526	-0.03%
2019/04/08	0	0.00	3	17.70	17.65	-3	20,407	-0.01%
2019/04/02	2	17.55	3	17.60	17.60	-1	20,213	0.00%
2019/04/01	5	17.50	16	17.52	17.55	-11	20,339	-0.05%
2019/03/29	10	17.30	13	17.53	17.55	-3	20,348	-0.01%
2019/03/28	25	17.33	78	17.31	17.35	-53	20,252	-0.26%
2019/03/27	24	17.47	0	0.00	17.55	24	20,119	0.12%
2019/03/26	15	17.45	142	17.47	17.55	-127	20,313	-0.63%	大賣/鉅額交易
2019/03/25	0	0.00	4	17.30	17.50	-4	20,652	-0.02%
2019/03/22	55	17.46	0	0.00	17.55	55	20,709	0.27%
2019/03/21	0	0.00	0.4	17.55	17.65	-0.4	20,848	0.00%
2019/03/20	6	17.47	3.3	17.62	17.65	2.7	21,089	0.01%
2019/03/19	5	17.56	7.3	17.49	17.45	-2.3	21,028	-0.01%
2019/03/18	14	17.56	22	17.66	17.70	-8	20,929	-0.04%
2019/03/15	111	17.75	0.1	17.90	17.85	110.9	20,941	0.53%	大買/鉅額交易
2019/03/14	1	17.70	2	17.70	17.70	-1	20,942	0.00%
2019/03/13	15	17.85	18	17.87	17.90	-3	21,249	-0.01%
2019/03/12	0	0.00	45	17.60	17.65	-45	21,154	-0.21%
2019/03/11	0	0.00	35	17.50	17.45	-35	21,444	-0.16%
2019/03/08	2	17.43	11	17.45	17.40	-9	22,141	-0.04%
2019/03/07	0	0.00	14	17.55	17.60	-14	22,474	-0.06%
2019/03/06	2	17.50	21	17.55	17.50	-19	22,415	-0.08%
2019/03/05	0	0.00	11	17.40	17.45	-11	22,413	-0.05%
2019/03/04	13	17.20	34	17.24	17.20	-21	22,193	-0.09%
2019/02/27	0	0.00	27	17.41	17.45	-27	22,114	-0.12%
2019/02/26	0	0.00	2	17.40	17.40	-2	21,852	-0.01%
2019/02/25	0	0.00	10	17.35	17.40	-10	21,608	-0.05%
2019/02/22	0	0.00	12.8	17.30	17.35	-12.8	21,719	-0.06%
2019/02/21	0	0.00	24	17.06	17.10	-24	21,596	-0.11%
2019/02/20	0	0.00	9	17.15	17.15	-9	21,475	-0.04%
2019/02/19	0	0.00	30	17.13	17.05	-30	21,486	-0.14%
2019/02/18	0	0.00	65	17.05	17.15	-65	21,766	-0.30%
2019/02/15	0	0.00	144	17.04	16.85	-144	21,857	-0.66%	大賣/鉅額交易
2019/02/14	4	17.05	10.4	17.10	17.10	-6.4	21,822	-0.03%
2019/02/13	0.1	17.10	37	16.99	17.05	-36.9	21,736	-0.17%
2019/02/12	0	0.00	4.3	17.04	17.00	-4.3	21,537	-0.02%
2019/02/11	1	16.95	20	17.00	16.85	-19	21,295	-0.09%
2019/01/30	0.5	16.90	10	17.00	17.00	-9.5	21,246	-0.04%
2019/01/29	0	0.00	3.5	16.84	16.95	-3.5	20,948	-0.02%
2019/01/28	0	0.00	74	16.89	16.95	-74	20,879	-0.35%
2019/01/25	2	16.70	120	16.84	16.75	-118	20,816	-0.57%	大賣/鉅額交易
2019/01/24	5	16.70	54	16.72	16.80	-49	20,738	-0.24%
2019/01/23	20	16.57	70.1	16.54	16.55	-50.1	20,590	-0.24%
2019/01/22	5	16.55	14	16.50	16.50	-9	20,268	-0.04%
2019/01/21	10	16.50	342	16.45	16.50	-332	20,205	-1.64%	大賣/鉅額交易
2019/01/18	26	16.30	72.4	16.34	16.30	-46.4	20,057	-0.23%
2019/01/17	307	16.30	357.5	16.35	16.35	-50.5	20,234	-0.25%	大買/大賣/
2019/01/16	0	0.00	2.9	16.23	16.25	-2.9	20,207	-0.01%
2019/01/15	40	16.01	259.9	16.02	16.15	-219.9	20,473	-1.07%	大賣/鉅額交易
2019/01/14	85	15.82	129	15.86	15.80	-44	20,004	-0.22%	大賣/
2019/01/11	1	15.65	83	15.75	15.85	-82	20,153	-0.41%
2019/01/10	1	15.65	0	0.00	15.70	1	19,849	0.01%
2019/01/09	70	15.68	94	15.72	15.70	-24	19,793	-0.12%
2019/01/08	2	15.50	0	0.00	15.55	2	19,514	0.01%
2019/01/07	21	15.35	34	15.46	15.50	-13	19,678	-0.07%
2019/01/04	40	15.15	40	15.20	15.10	0	19,765	0.00%
2019/01/02	1	15.25	0	0.00	15.20	1	20,642	0.00%
2018/12/28	0	0.00	37	15.31	15.45	-37	20,864	-0.18%
2018/12/27	0	0.00	8.5	15.17	15.30	-8.5	21,079	-0.04%
2018/12/26	100	15.10	4	15.10	15.10	96	21,299	0.45%
2018/12/25	11	14.95	39	14.96	15.00	-28	21,319	-0.13%
2018/12/24	1	15.00	10	15.05	15.00	-9	21,244	-0.04%
2018/12/22	4	15.00	0	0.00	15.00	4	21,123	0.02%
2018/12/21	0	0.00	6	15.05	15.10	-6	21,453	-0.03%
2018/12/20	4	15.15	0	0.00	15.15	4	21,459	0.02%
2018/12/19	0	0.00	25	15.40	15.40	-25	21,340	-0.12%
2018/12/13	0	0.00	22	15.44	15.45	-22	22,154	-0.10%
2018/12/11	10	15.25	1.1	15.25	15.20	8.9	21,699	0.04%
2018/12/10	45	15.16	11	15.15	15.10	34	21,593	0.16%
2018/12/07	5	15.20	14	15.25	15.30	-9	21,429	-0.04%
2018/12/06	0	0.00	5	15.20	15.20	-5	21,480	-0.02%
2018/12/05	2	15.38	75	15.40	15.30	-73	21,288	-0.34%
2018/12/04	50	15.70	85	15.72	15.65	-35	21,154	-0.17%
2018/12/03	0	0.00	1	15.70	15.70	-1	20,726	0.00%
2018/11/30	0	0.00	7	15.61	15.70	-7	20,058	-0.03%
2018/11/29	14	15.55	25	15.45	15.60	-11	19,846	-0.06%
2018/11/28	0	0.00	6	15.50	15.45	-6	19,634	-0.03%
2018/11/26	50	15.55	100	15.45	15.30	-50	19,587	-0.26%
2018/11/23	0	0.00	1	15.35	15.35	-1	19,558	-0.01%
2018/11/21	51	15.50	9	15.40	15.40	42	19,635	0.21%
2018/11/20	100	15.58	50	15.55	15.55	50	19,500	0.26%
2018/11/19	100	15.78	101	15.82	15.80	-1	19,488	-0.01%	大賣/
2018/11/16	50	15.65	100	15.73	15.75	-50	19,509	-0.26%
2018/11/15	5	15.72	0	0.00	15.75	5	19,599	0.03%
2018/11/14	0	0.00	63	15.59	15.60	-63	19,550	-0.32%
2018/11/13	4	15.34	0	0.00	15.40	4	19,699	0.02%
2018/11/12	8	15.56	0	0.00	15.55	8	20,406	0.04%
2018/11/09	21	15.50	0	0.00	15.55	21	20,861	0.10%
2018/11/08	132	15.68	4	15.63	15.60	128	21,199	0.60%	大買/鉅額交易
2018/11/07	10	15.40	7	15.55	15.55	3	21,586	0.01%
2018/11/06	15	15.33	15	15.50	15.40	0	21,784	0.00%
2018/11/05	0	0.00	9	15.21	15.35	-9	22,311	-0.04%
2018/11/02	0	0.00	1	15.10	15.20	-1	23,951	0.00%
2018/11/01	3	14.95	6	15.00	14.95	-3	25,331	-0.01%
2018/10/31	0	0.00	2	15.00	15.00	-2	25,821	-0.01%
2018/10/30	6.1	14.58	2	14.55	14.60	4.1	26,223	0.02%
2018/10/29	101	14.75	110	15.09	14.60	-9	26,814	-0.03%	大買/大賣/
2018/10/26	20	14.65	2	14.55	14.55	18	26,918	0.07%
2018/10/25	10	14.61	3	14.60	14.55	7	27,090	0.03%
2018/10/24	5	14.93	20	15.05	15.00	-15	27,572	-0.05%
2018/10/23	200	14.93	203	14.98	14.95	-3	27,413	-0.01%	大買/大賣/
2018/10/19	13	14.95	20	14.80	14.80	-7	27,147	-0.03%
2018/10/18	0	0.00	1	14.65	14.85	-1	26,949	0.00%
2018/10/17	22.1	14.75	0	0.00	14.70	22.1	27,076	0.08%
2018/10/16	4	14.46	2	14.60	14.55	2	27,057	0.01%
2018/10/15	229	14.85	35	14.90	14.55	194	27,120	0.72%	大買/鉅額交易
2018/10/12	137	14.76	123	14.84	14.95	14	26,810	0.05%	大買/大賣/
2018/10/11	296	15.49	4	15.11	14.95	292	26,482	1.10%	大買/鉅額交易
2018/10/09	81	16.02	49	16.03	15.90	32	25,727	0.12%
2018/10/08	5.5	16.05	28	15.92	16.05	-22.5	25,538	-0.09%
2018/10/05	185	15.71	488	15.81	15.80	-303	25,297	-1.20%	大買/大賣/鉅額交易
2018/10/04	3	15.85	5	15.90	15.90	-2	25,055	-0.01%
2018/10/03	0	0.00	12	16.00	16.10	-12	24,900	-0.05%
2018/10/02	0	0.00	4	15.99	16.10	-4	24,936	-0.02%
2018/10/01	1	16.10	0	0.00	16.10	1	24,858	0.00%
2018/09/28	1	16.00	0	0.00	16.10	1	25,050	0.00%
2018/09/27	187	16.04	21	16.15	16.30	166	24,884	0.67%	大買/鉅額交易
2018/09/26	20	15.93	0	0.00	15.95	20	24,814	0.08%
2018/09/25	135	15.96	2	15.98	16.00	133	25,427	0.52%	大買/鉅額交易
2018/09/21	0	0.00	221	15.79	16.00	-221	25,284	-0.87%	大賣/鉅額交易
2018/09/20	0	0.00	23.1	15.55	15.50	-23.1	24,738	-0.09%
2018/09/19	150	15.53	203	15.56	15.50	-53	24,621	-0.22%	大買/大賣/
2018/09/18	0	0.00	8	15.21	15.20	-8	24,398	-0.03%
2018/09/14	0	0.00	1	15.30	15.15	-1	24,527	0.00%
2018/09/13	1	15.15	0	0.00	15.20	1	24,807	0.00%
2018/09/12	1	15.10	1.1	15.07	15.20	-0.1	24,909	0.00%
2018/09/11	0	0.00	3	15.18	15.25	-3	24,853	-0.01%
2018/09/07	6	14.95	10	15.03	15.05	-4	25,573	-0.02%
2018/09/06	10	14.95	1	15.05	15.05	9	26,137	0.03%
2018/09/05	35	15.15	21	15.15	15.05	14	26,069	0.05%
2018/09/03	250	15.38	0	0.00	15.25	250	26,067	0.96%	大買/鉅額交易
2018/08/31	115	15.35	337.6	15.39	15.55	-222.6	26,228	-0.85%	大買/大賣/鉅額交易
2018/08/30	27	15.50	0	0.00	15.50	27	26,154	0.10%
2018/08/29	78.5	15.50	61	15.60	15.60	17.5	26,477	0.07%
2018/08/28	10	15.45	113	15.58	15.60	-103	26,726	-0.39%	大賣/鉅額交易
2018/08/27	110	15.40	33	15.50	15.50	77	26,839	0.29%	大買/
2018/08/24	460	15.37	480	15.44	15.50	-20	26,863	-0.07%	大買/大賣/
2018/08/23	223	15.37	220	15.49	15.50	3	27,425	0.01%	大買/大賣/
2018/08/22	100	15.40	303	15.47	15.50	-203	27,741	-0.73%	大賣/鉅額交易
2018/08/21	0	0.00	20	15.28	15.25	-20	27,412	-0.07%
2018/08/20	21	15.05	0.3	15.15	15.20	20.7	27,347	0.08%
2018/08/17	0	0.00	21	15.27	15.25	-21	27,196	-0.08%
2018/08/16	20	15.03	124	15.06	15.10	-104	26,529	-0.39%	大賣/鉅額交易
2018/08/15	0	0.00	1	15.15	15.20	-1	26,212	0.00%
2018/08/14	0	0.00	11	15.25	15.20	-11	25,989	-0.04%
2018/08/13	31	15.09	36	15.04	14.90	-5	25,523	-0.02%
2018/08/10	13	15.44	8.1	15.40	15.40	4.9	25,240	0.02%
2018/08/09	79	15.37	30	15.35	15.45	49	24,744	0.20%
2018/08/08	27	15.09	62.1	15.10	15.15	-35.1	23,151	-0.15%
2018/08/07	10	14.40	142	14.49	14.55	-132	21,797	-0.61%	大賣/鉅額交易
2018/08/06	1	14.35	78	14.35	14.35	-77	21,338	-0.36%
2018/08/03	30	14.00	138	14.06	14.10	-108	20,996	-0.51%	大賣/鉅額交易
2018/08/02	142	13.92	90	13.98	13.80	52	20,510	0.25%	大買/
2018/08/01	64	14.02	0	0.00	14.05	64	20,569	0.31%
2018/07/31	0.1	14.00	121	14.02	14.10	-120.9	20,499	-0.59%	大賣/鉅額交易
2018/07/27	0	0.00	5	13.75	13.70	-5	20,116	-0.02%
2018/07/26	9	13.72	27	13.70	13.75	-18	20,292	-0.09%
2018/07/25	0	0.00	28.8	13.65	13.65	-28.8	20,761	-0.14%
2018/07/24	0	0.00	21	13.56	13.65	-21	20,859	-0.10%
2018/07/19	1	13.45	0	0.00	13.40	1	21,640	0.00%
2018/07/18	0	0.00	2	13.45	13.50	-2	21,844	-0.01%
2018/07/17	0	0.00	10	13.45	13.40	-10	21,966	-0.05%
2018/07/16	0.3	13.40	3	13.40	13.40	-2.8	22,082	-0.01%
2018/07/13	0	0.00	16	13.44	13.35	-16	22,394	-0.07%
2018/07/12	6.4	13.16	20	13.35	13.35	-13.6	22,415	-0.06%
2018/07/11	3.5	13.15	0	0.00	13.20	3.5	22,491	0.02%
2018/07/10	10	13.25	0	0.00	13.25	10	22,497	0.04%
2018/07/09	20	13.20	0	0.00	13.15	20	22,563	0.09%
2018/07/06	1	12.95	1	13.00	13.05	0	22,757	0.00%
2018/07/05	3	13.07	4	13.05	13.00	-1	22,927	0.00%
2018/07/04	20	13.15	12	13.14	13.10	8	23,519	0.03%
2018/07/03	54	13.56	0	0.00	13.55	54	23,586	0.23%
2018/07/02	0	0.00	9.7	13.89	13.85	-9.7	23,059	-0.04%
2018/06/29	0	0.00	11	13.85	13.90	-11	23,053	-0.05%
2018/06/28	1	13.65	3	13.80	13.75	-2	22,879	-0.01%
2018/06/27	1	13.70	4.6	13.74	13.70	-3.6	22,849	-0.02%
2018/06/26	29	13.72	10	13.75	13.75	19	22,829	0.08%
2018/06/25	0	0.00	10	13.85	13.85	-10	22,743	-0.04%
2018/06/22	10	13.90	0	0.00	14.00	10	22,821	0.04%
2018/06/21	0	0.00	0.7	13.90	13.90	-0.7	22,595	0.00%
2018/06/20	0.3	13.90	28	13.91	13.90	-27.8	22,781	-0.12%
2018/06/19	36	13.85	0	0.00	13.80	36	23,029	0.16%
2018/06/15	0	0.00	0.2	14.20	14.15	-0.2	22,467	0.00%
2018/06/14	149	14.19	1	14.45	14.00	148	22,239	0.67%	大買/鉅額交易
2018/06/13	7	14.50	0	0.00	14.50	7	21,715	0.03%
2018/06/12	1	14.55	5.7	14.51	14.55	-4.7	22,322	-0.02%
2018/06/11	50	14.59	598.4	14.55	14.55	-548.4	22,307	-2.46%	大賣/鉅額交易
2018/06/08	115	14.55	150	14.60	14.60	-35	22,143	-0.16%	大買/大賣/
2018/06/07	9	14.49	7	14.55	14.50	2	22,085	0.01%
2018/06/06	7	14.45	15	14.57	14.45	-8	22,184	-0.04%
2018/06/05	20	14.08	6.3	14.23	14.25	13.7	21,739	0.06%
2018/06/04	3	14.02	0	0.00	14.10	3	21,536	0.01%
2018/06/01	23	13.95	1	14.00	14.00	22	21,430	0.10%
2018/05/31	10	13.80	12	14.10	14.10	-2	21,418	-0.01%
2018/05/30	30	13.81	34	13.82	13.75	-4	20,898	-0.02%
2018/05/28	0.3	14.15	3	14.25	14.20	-2.8	21,049	-0.01%
2018/05/25	0	0.00	3.4	14.29	14.25	-3.4	21,253	-0.02%
2018/05/23	9	14.44	0	0.00	14.35	9	21,585	0.04%
2018/05/22	7	14.45	17	14.50	14.50	-10	21,713	-0.05%
2018/05/21	0	0.00	8	14.54	14.55	-8	21,919	-0.04%
2018/05/18	0	14.40	1	14.50	14.40	-1	22,111	0.00%
2018/05/17	0	0.00	3	14.40	14.45	-3	22,276	-0.01%
2018/05/16	1	14.40	15.4	14.40	14.45	-14.4	22,379	-0.06%
2018/05/15	21	14.43	1.9	14.48	14.45	19.1	22,745	0.08%
2018/05/11	2	14.35	14	14.40	14.40	-12	23,741	-0.05%
2018/05/09	0	0.00	10	14.30	14.30	-10	23,747	-0.04%
2018/05/08	1	14.15	2	14.15	14.25	-1	23,720	0.00%
2018/05/07	9	14.20	5.1	14.20	14.30	3.9	23,643	0.02%
2018/05/04	2	14.23	10	14.25	14.15	-8	23,573	-0.03%
2018/05/03	0	0.00	19	14.49	14.45	-19	23,388	-0.08%
2018/05/02	0	0.00	26	14.45	14.55	-26	23,338	-0.11%
2018/04/30	2	14.23	0	0.00	14.20	2	23,095	0.01%
2018/04/27	8	14.15	227.1	14.20	14.25	-219.1	23,192	-0.94%	大賣/鉅額交易
2018/04/26	593	14.10	706	14.15	14.15	-113	23,079	-0.49%	大買/大賣/鉅額交易
2018/04/25	800	13.73	1,205	13.79	13.85	-405	22,810	-1.78%	大買/大賣/鉅額交易
2018/04/24	435	13.77	425	13.82	13.70	10	22,920	0.04%	大買/大賣/
2018/04/23	100	13.75	108	13.80	13.80	-8	23,154	-0.03%	大賣/
2018/04/20	512	13.73	500	13.80	13.80	12	23,279	0.05%	大買/大賣/
2018/04/19	0	0.00	204.1	13.82	13.85	-204.1	23,570	-0.87%	大賣/鉅額交易
2018/04/18	0	0.00	13	13.70	13.75	-13	23,806	-0.05%
2018/04/17	0	0.00	2	13.70	13.70	-2	24,019	-0.01%
2018/04/16	2	13.70	50	13.75	13.80	-48	24,335	-0.20%
2018/04/13	0	0.00	1.4	13.80	13.80	-1.4	24,459	-0.01%
2018/04/12	0	0.00	1	13.80	13.80	-1	24,716	0.00%
2018/04/11	1	13.80	2.3	13.79	13.75	-1.3	24,742	-0.01%
2018/04/10	1	13.65	1	13.55	13.80	0	24,428	0.00%
2018/04/09	0	0.00	2	13.45	13.50	-2	23,924	-0.01%
2018/03/31	0	0.00	2	13.45	13.35	-2	23,482	-0.01%
2018/03/30	0	0.00	120	13.40	13.35	-120	23,452	-0.51%	大賣/鉅額交易
2018/03/29	2	13.25	8	13.30	13.35	-6	23,440	-0.03%
2018/03/28	1	13.45	0	0.00	13.40	1	23,144	0.00%
2018/03/26	0.1	13.40	0	0.00	13.50	0.1	23,067	0.00%
2018/03/23	1	13.35	1	13.35	13.50	0	22,980	0.00%
2018/03/22	0	0.00	6	13.58	13.60	-6	22,837	-0.03%
2018/03/21	1	13.40	5	13.40	13.45	-4	22,517	-0.02%
2018/03/20	1.1	13.35	1	13.40	13.40	0.1	22,895	0.00%
2018/03/19	3	13.43	7.1	13.46	13.45	-4.1	22,910	-0.02%
2018/03/16	0	0.00	4	13.40	13.55	-4	22,841	-0.02%
2018/03/15	0	0.00	2	13.40	13.35	-2	22,211	-0.01%
2018/03/14	252	13.35	0	0.00	13.35	252	22,097	1.14%	大買/鉅額交易
2018/03/13	2	13.40	0	0.00	13.40	2	22,337	0.01%
2018/03/12	0	0.00	1	13.40	13.40	-1	22,391	0.00%
2018/03/09	20	13.10	0	0.00	13.15	20	22,460	0.09%
2018/03/08	2	13.10	100.4	13.05	13.10	-98.4	22,704	-0.43%
2018/03/05	1	12.95	198	13.00	13.00	-197	23,688	-0.83%	大賣/鉅額交易
2018/03/02	11.9	13.03	0	0.00	12.95	11.9	23,585	0.05%
2018/02/27	42	13.32	0	0.00	13.15	42	22,771	0.18%
2018/02/26	14	13.31	7	13.31	13.25	7	23,042	0.03%
2018/02/23	31	13.30	2	13.25	13.25	29	23,027	0.13%
2018/02/22	21	13.10	27	13.06	13.15	-6	23,493	-0.03%
2018/02/21	0	0.00	2	13.20	13.20	-2	23,851	-0.01%
2018/02/12	5	13.10	0	0.00	13.05	5	23,915	0.02%
2018/02/09	30	12.82	1	12.95	12.95	29	23,761	0.12%
2018/02/08	21	13.10	0.8	13.20	13.15	20.2	23,517	0.09%
2018/02/07	25	13.12	0	0.00	13.05	25	23,357	0.11%
2018/02/06	46	13.02	40	13.04	12.90	6	23,292	0.03%
2018/02/05	49	13.60	0	0.00	13.60	49	22,818	0.21%
2018/02/02	9	13.90	6.3	13.89	13.90	2.7	22,338	0.01%
2018/02/01	2	13.95	6	14.00	13.95	-4	22,272	-0.02%
2018/01/31	215	13.92	1	13.95	14.00	214	22,106	0.97%	大買/鉅額交易
2018/01/30	207	14.05	0	0.00	14.05	207	21,906	0.94%	大買/鉅額交易
2018/01/29	200	14.18	11.7	14.20	14.20	188.3	21,766	0.87%	大買/鉅額交易
2018/01/25	251.3	14.20	272	14.20	14.20	-20.7	21,596	-0.10%	大買/大賣/
2018/01/24	221	14.13	11	14.28	14.15	210	21,471	0.98%	大買/鉅額交易
2018/01/23	0	0.00	30	14.31	14.35	-30	21,297	-0.14%
2018/01/22	211	14.23	12	14.30	14.25	199	21,197	0.94%	大買/鉅額交易
2018/01/19	17	14.25	48	14.35	14.30	-31	21,219	-0.15%
2018/01/18	12	14.36	0	0.00	14.25	12	21,024	0.06%
2018/01/17	142	14.21	2	14.25	14.30	140	20,778	0.67%	大買/鉅額交易
2018/01/16	1	14.20	1	14.25	14.20	0	20,439	0.00%
2018/01/15	0	0.00	14	14.30	14.25	-14	20,326	-0.07%
2018/01/12	0	0.00	1,015	14.16	14.15	-1,015	19,863	-5.11%	大賣/鉅額交易
2018/01/11	75	13.95	61	14.00	14.00	14	19,325	0.07%
2018/01/10	110	14.00	59	14.10	13.95	51	19,320	0.26%	大買/
2018/01/09	252	13.95	50	14.00	13.95	202	18,910	1.07%	大買/鉅額交易
2018/01/08	1	14.00	5	14.01	14.05	-4	18,813	-0.02%
2018/01/05	0	0.00	105.4	13.92	13.95	-105.4	18,615	-0.57%	大賣/鉅額交易
2018/01/04	202	13.83	3	13.85	13.85	199	18,623	1.07%	大買/鉅額交易
2018/01/03	0	0.00	308	13.95	13.95	-308	18,758	-1.64%	大賣/鉅額交易
2018/01/02	82	13.70	32	13.75	13.80	50	18,638	0.27%