台新金 (2887)-國泰-館前券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.60
漲跌
▲0.05
漲幅
+0.28%
成交量
14,662張
產業
上市金融類股
1888人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	9.3	17.58	1.3	17.56	17.60	8	15,600	0.05%
2024/04/17	8.7	17.55	0.1	17.60	17.55	8.6	15,465	0.06%
2024/04/16	99.1	17.55	19.9	17.62	17.40	79.3	15,357	0.52%
2024/04/15	12.9	17.86	24.9	17.89	17.85	-12	14,865	-0.08%
2024/04/12	32.2	17.91	0	0.00	17.90	32.2	14,797	0.22%
2024/04/11	11.4	18.00	55.4	18.01	18.00	-44	14,551	-0.30%
2024/04/10	14.1	18.06	46.1	18.07	18.10	-32	14,512	-0.22%
2024/04/09	20.3	18.11	8.1	18.13	18.10	12.2	14,490	0.08%
2024/04/08	13.3	17.97	8.2	18.00	18.05	5.1	14,371	0.04%
2024/04/03	14.2	17.93	2.8	18.01	17.90	11.4	14,267	0.08%
2024/04/02	0.1	18.05	2.1	18.00	18.05	-2	14,268	-0.01%
2024/04/01	1.2	18.05	0	0.00	18.05	1.2	14,313	0.01%
2024/03/29	4.1	18.01	12.2	18.05	18.00	-8.1	14,282	-0.06%
2024/03/28	30	18.01	6.5	18.00	17.95	23.5	14,097	0.17%
2024/03/27	2.2	18.04	5.5	18.05	18.05	-3.3	14,000	-0.02%
2024/03/26	5.2	18.01	111.9	18.03	18.05	-106.7	14,045	-0.76%	大賣/鉅額交易
2024/03/25	5	18.00	107.4	18.00	17.95	-102.4	14,023	-0.73%	大賣/鉅額交易
2024/03/22	5.8	18.03	9.3	18.02	18.05	-3.4	14,188	-0.02%
2024/03/21	4.1	17.98	75.8	18.01	18.05	-71.6	14,184	-0.51%
2024/03/20	10.4	17.87	1.5	17.88	17.85	8.9	14,344	0.06%
2024/03/19	34.3	17.90	0.1	18.00	17.90	34.2	14,461	0.24%
2024/03/18	5.9	18.10	8.2	18.07	18.10	-2.3	14,282	-0.02%
2024/03/15	33.5	17.99	9.4	17.99	18.15	24.1	14,187	0.17%
2024/03/14	35.4	18.15	33.8	18.08	18.20	1.6	13,639	0.01%
2024/03/13	36.1	17.83	11.3	17.90	17.95	24.7	13,230	0.19%
2024/03/12	15.3	17.89	64.7	17.87	17.90	-49.4	13,031	-0.38%
2024/03/11	101.8	17.89	16	17.82	17.80	85.7	12,987	0.66%	大買/
2024/03/08	10.6	17.70	28.4	17.79	17.85	-17.8	12,960	-0.14%
2024/03/07	42.4	17.68	55.8	17.69	17.70	-13.3	12,762	-0.10%
2024/03/06	49.5	17.65	69.3	17.67	17.70	-19.8	12,726	-0.16%
2024/03/05	18	17.34	85.4	17.35	17.30	-67.3	12,922	-0.52%
2024/03/04	19.2	17.36	13.8	17.36	17.35	5.4	12,936	0.04%
2024/03/01	17.4	17.36	6.4	17.36	17.35	11	13,014	0.08%
2024/02/29	5.7	17.29	3.7	17.28	17.40	2	12,970	0.02%
2024/02/27	161.3	17.31	24.7	17.26	17.25	136.7	12,722	1.07%	大買/鉅額交易
2024/02/26	21.7	17.28	14	17.27	17.25	7.8	12,521	0.06%
2024/02/23	28.5	17.32	10.7	17.35	17.30	17.8	12,491	0.14%
2024/02/22	17.2	17.42	5.3	17.45	17.40	11.9	12,768	0.09%
2024/02/21	2.3	17.38	10.9	17.40	17.45	-8.6	12,805	-0.07%
2024/02/20	28.2	17.33	11.8	17.34	17.35	16.4	12,877	0.13%
2024/02/19	22.7	17.30	23	17.32	17.35	-0.3	12,892	0.00%
2024/02/16	14.8	17.16	62.6	17.20	17.15	-47.7	13,054	-0.37%
2024/02/15	47.6	17.18	23.8	17.23	17.15	23.8	12,978	0.18%
2024/02/05	39	17.11	13.3	17.13	17.10	25.7	12,700	0.20%
2024/02/02	15.8	17.18	13	17.20	17.20	2.8	12,592	0.02%
2024/02/01	15.7	17.24	50	17.29	17.25	-34.3	12,547	-0.27%
2024/01/31	26.8	17.11	18.8	17.20	17.15	8	12,472	0.06%
2024/01/30	25	17.18	5	17.35	17.15	20	12,405	0.16%
2024/01/29	6.8	17.39	33.9	17.40	17.35	-27.1	12,384	-0.22%
2024/01/26	9.8	17.31	17	17.39	17.40	-7.2	12,414	-0.06%
2024/01/25	6.7	17.21	35	17.22	17.20	-28.3	12,448	-0.23%
2024/01/24	19.9	17.20	0	0.00	17.20	19.9	12,455	0.16%
2024/01/23	11.3	17.06	9	17.09	17.05	2.2	12,547	0.02%
2024/01/22	31.8	17.05	5.2	17.05	17.00	26.6	12,592	0.21%
2024/01/19	31.5	17.13	23.2	17.18	17.10	8.3	12,352	0.07%
2024/01/18	26.6	17.02	8	17.02	17.00	18.6	12,316	0.15%
2024/01/17	120.1	17.11	12.9	17.21	17.00	107.2	12,096	0.89%	大買/鉅額交易
2024/01/16	131	17.33	5.6	17.38	17.30	125.4	11,685	1.07%	大買/鉅額交易
2024/01/15	36.3	17.64	4.7	17.67	17.60	31.7	11,373	0.28%
2024/01/12	12.5	17.68	2	17.70	17.65	10.5	11,592	0.09%
2024/01/11	35.4	17.80	0	0.00	17.80	35.4	11,521	0.31%
2024/01/10	3.5	17.81	7.6	17.82	17.80	-4.1	11,572	-0.04%
2024/01/09	10.2	17.91	4.7	17.91	17.85	5.5	11,616	0.05%
2024/01/08	2.8	17.96	36.6	18.01	17.95	-33.8	11,642	-0.29%
2024/01/05	4.8	17.89	11	17.90	17.85	-6.2	11,664	-0.05%
2024/01/04	1.3	17.87	9	17.91	17.85	-7.7	11,833	-0.07%
2024/01/03	26.3	17.86	3	17.97	17.85	23.3	12,183	0.19%
2024/01/02	6.8	18.01	7.8	18.06	18.05	-1	12,114	-0.01%
2023/12/29	3.8	18.02	17.2	18.05	18.10	-13.4	12,174	-0.11%
2023/12/28	2.6	18.00	143.8	17.97	18.10	-141.2	12,355	-1.14%	大賣/鉅額交易
2023/12/27	9.4	17.97	84.5	17.97	17.95	-75.1	12,236	-0.61%
2023/12/26	5.7	17.85	22.7	17.90	17.90	-17	12,182	-0.14%
2023/12/25	6.6	17.74	18.3	17.78	17.80	-11.7	12,226	-0.10%
2023/12/22	16.8	17.74	0.6	17.85	17.75	16.2	12,341	0.13%
2023/12/21	9.6	17.72	50.7	17.71	17.75	-41.2	12,393	-0.33%
2023/12/20	13.5	17.77	20.9	17.80	17.70	-7.4	12,352	-0.06%
2023/12/19	29.1	17.74	10.3	17.75	17.75	18.7	12,298	0.15%
2023/12/18	17.2	17.86	33	17.90	17.85	-15.8	12,356	-0.13%
2023/12/15	25.1	17.92	31.2	17.96	17.85	-6.1	12,346	-0.05%
2023/12/14	17.7	18.04	306	18.05	18.10	-288.3	11,974	-2.41%	大賣/鉅額交易
2023/12/13	8.1	17.91	45.5	17.97	17.95	-37.4	11,809	-0.32%
2023/12/12	8.6	17.95	19	17.94	18.00	-10.4	12,162	-0.09%
2023/12/11	11.6	17.91	26.1	17.98	18.00	-14.5	12,318	-0.12%
2023/12/08	25.1	17.96	3	17.97	17.90	22.1	12,307	0.18%
2023/12/07	17.3	17.93	12.6	17.97	18.00	4.7	12,294	0.04%
2023/12/06	7.8	17.99	5.1	18.01	18.00	2.7	12,337	0.02%
2023/12/05	40.4	17.92	0	0.00	17.90	40.4	12,315	0.33%
2023/12/04	26.5	18.03	3.6	18.08	18.00	22.9	12,347	0.19%
2023/12/01	33.7	18.04	3.7	18.05	18.00	30	12,427	0.24%
2023/11/30	4.1	18.05	22.2	18.16	18.30	-18.1	12,330	-0.15%
2023/11/29	10.5	18.07	7.1	18.09	18.05	3.4	11,815	0.03%
2023/11/28	11.5	18.14	14.8	18.16	18.15	-3.3	11,684	-0.03%
2023/11/27	4.5	18.10	18.5	18.09	18.05	-14.1	11,840	-0.12%
2023/11/24	3.6	18.05	48	18.09	18.10	-44.4	11,906	-0.37%
2023/11/22	8.6	18.15	25.8	18.19	18.10	-17.2	12,042	-0.14%
2023/11/21	118.4	18.29	67.9	18.23	18.30	50.4	12,090	0.42%	大買/
2023/11/20	9	17.97	14	18.00	18.05	-4.9	11,794	-0.04%
2023/11/17	13.5	18.02	9.5	18.07	18.00	4	11,754	0.03%
2023/11/16	29.1	17.98	28.1	18.01	18.05	1	11,635	0.01%
2023/11/15	12.4	17.91	29.5	17.95	18.00	-17.1	11,566	-0.15%
2023/11/14	3	17.82	20.3	17.83	17.85	-17.3	11,403	-0.15%
2023/11/13	2.9	17.79	16	17.77	17.80	-13.1	11,644	-0.11%
2023/11/10	4.3	17.72	15.2	17.75	17.70	-10.9	11,971	-0.09%
2023/11/09	1.3	17.76	14.2	17.82	17.75	-12.9	12,118	-0.11%
2023/11/08	2.1	17.78	10.2	17.79	17.85	-8.1	12,371	-0.07%
2023/11/07	0	17.85	17.1	17.81	17.80	-17.1	12,486	-0.14%
2023/11/06	4	17.86	18.5	17.88	17.85	-14.5	12,560	-0.12%
2023/11/03	4.1	17.64	6	17.68	17.65	-1.9	12,458	-0.02%
2023/11/02	0.6	17.50	43.3	17.55	17.55	-42.7	12,514	-0.34%
2023/11/01	8.3	17.22	16.4	17.20	17.25	-8	12,486	-0.06%
2023/10/31	14.7	17.23	15	17.25	17.25	-0.3	12,588	0.00%
2023/10/30	39	17.32	1.2	17.32	17.35	37.9	12,795	0.30%
2023/10/27	2.3	17.48	6.1	17.50	17.45	-3.9	12,687	-0.03%
2023/10/26	17.1	17.42	12.1	17.50	17.40	5.1	12,998	0.04%
2023/10/25	3.5	17.56	6.5	17.60	17.60	-3.1	13,029	-0.02%
2023/10/24	20.7	17.48	30.5	17.48	17.60	-9.7	13,323	-0.07%
2023/10/23	33.7	17.60	27.2	17.68	17.60	6.5	13,889	0.05%
2023/10/20	47.6	17.49	9.2	17.62	17.75	38.5	14,553	0.26%
2023/10/19	8.9	17.82	0.4	17.85	17.80	8.5	14,648	0.06%
2023/10/18	4.4	17.84	4.3	17.85	17.90	0.1	14,787	0.00%
2023/10/17	4.5	17.82	99	17.85	17.85	-94.5	14,959	-0.63%
2023/10/16	8.1	17.87	51.4	17.90	17.90	-43.3	15,150	-0.29%
2023/10/13	8.8	17.88	13.7	17.91	17.90	-4.9	15,439	-0.03%
2023/10/12	0.6	17.97	14.6	17.94	18.00	-14	15,603	-0.09%
2023/10/11	27.9	17.69	70.4	17.73	17.80	-42.5	15,620	-0.27%
2023/10/06	12.2	17.76	35.1	17.79	17.75	-22.9	15,340	-0.15%
2023/10/05	3	17.68	4.3	17.68	17.65	-1.3	15,440	-0.01%
2023/10/04	39.9	17.57	5.5	17.56	17.60	34.4	15,467	0.22%
2023/10/03	9.6	17.76	8.8	17.80	17.80	0.7	15,401	0.00%
2023/10/02	24	17.85	13.5	17.92	17.85	10.6	15,831	0.07%
2023/09/28	3.7	17.88	0.5	17.94	17.90	3.2	16,289	0.02%
2023/09/27	6.2	17.80	9.5	17.89	17.90	-3.3	16,292	-0.02%
2023/09/26	6.6	17.83	0	0.00	17.80	6.6	16,234	0.04%
2023/09/25	2.1	17.85	0	17.90	17.85	2	16,194	0.01%
2023/09/22	14.6	17.79	35	17.71	17.75	-20.4	16,425	-0.12%
2023/09/21	104.7	17.76	3.2	17.76	17.80	101.5	16,478	0.62%	大買/鉅額交易
2023/09/20	6.3	18.00	2.5	18.04	18.00	3.8	16,294	0.02%
2023/09/19	11.5	18.11	4.8	18.12	18.10	6.8	16,307	0.04%
2023/09/18	13.5	18.19	1.8	18.20	18.20	11.7	16,455	0.07%
2023/09/15	16.2	18.16	90.3	18.09	18.30	-74.2	16,608	-0.45%
2023/09/14	8.6	17.95	7.7	18.03	18.15	0.9	16,338	0.01%
2023/09/13	15.2	17.80	1	17.80	17.80	14.1	16,301	0.09%
2023/09/12	22	17.79	2.2	17.85	17.85	19.8	16,570	0.12%
2023/09/11	22.7	17.72	8.2	17.72	17.75	14.4	16,623	0.09%
2023/09/08	27.4	17.72	5	17.74	17.75	22.4	16,706	0.13%
2023/09/07	39.3	17.76	4	17.84	17.75	35.3	16,902	0.21%
2023/09/06	24.9	17.86	7.4	17.86	17.85	17.6	17,075	0.10%
2023/09/05	43.4	17.97	20.6	18.00	17.95	22.8	17,214	0.13%
2023/09/04	17.5	17.96	34.7	18.04	18.00	-17.2	17,298	-0.10%
2023/09/01	19.7	17.95	18.4	18.00	17.90	1.3	17,433	0.01%
2023/08/31	45.2	17.97	5.2	18.08	17.80	40	17,611	0.23%
2023/08/30	7.8	18.09	29.1	18.10	18.05	-21.3	17,572	-0.12%
2023/08/29	5	17.94	24.6	17.97	17.95	-19.7	17,659	-0.11%
2023/08/28	15.4	17.83	14.4	17.87	17.80	1	17,779	0.01%
2023/08/25	13.6	17.78	8.6	17.82	17.75	5	18,306	0.03%
2023/08/24	11.3	17.82	4.6	17.86	17.80	6.7	18,424	0.04%
2023/08/23	13.8	17.81	11.3	17.81	17.75	2.5	18,420	0.01%
2023/08/22	27.1	17.76	6.2	17.77	17.80	20.8	18,493	0.11%
2023/08/21	9.2	17.77	32.5	17.85	17.80	-23.4	18,684	-0.12%
2023/08/18	70.5	17.63	1.4	17.77	17.65	69.1	18,774	0.37%
2023/08/17	46	17.50	172.1	17.60	17.60	-126.1	18,912	-0.67%	大賣/鉅額交易
2023/08/16	71.4	17.58	424	17.60	17.65	-352.6	18,805	-1.87%	大賣/鉅額交易
2023/08/15	55.1	18.01	34	18.06	17.90	21.1	18,815	0.11%
2023/08/14	189.9	18.21	152	18.05	18.10	37.9	18,946	0.20%	大買/大賣/
2023/08/11	153.5	18.34	17.6	18.34	18.35	136	19,084	0.71%	大買/鉅額交易
2023/08/10	13.3	18.22	28	18.25	18.20	-14.7	19,166	-0.08%
2023/08/09	15.4	18.25	6	18.26	18.30	9.4	19,246	0.05%
2023/08/08	34	18.23	0.1	18.30	18.15	33.9	19,430	0.17%
2023/08/07	1.7	18.32	12.5	18.30	18.30	-10.8	19,599	-0.06%
2023/08/04	6.6	18.19	20	18.21	18.20	-13.4	19,726	-0.07%
2023/08/02	39.4	18.20	152.3	18.32	18.20	-112.9	19,825	-0.57%	大賣/鉅額交易
2023/08/01	343.1	18.30	158.3	18.32	18.35	184.8	20,109	0.92%	大買/大賣/鉅額交易
2023/07/31	46	18.35	20.5	18.39	18.25	25.5	20,128	0.13%
2023/07/28	88.6	18.29	0	0.00	18.30	88.6	19,804	0.45%
2023/07/27	386.4	18.32	19.8	18.42	18.35	366.6	19,669	1.86%	大買/鉅額交易
2023/07/26	185	18.36	291.3	18.38	18.40	-106.3	19,388	-0.55%	大買/大賣/鉅額交易
2023/07/25	162.8	19.24	250.5	19.27	19.30	-87.7	18,844	-0.47%	大買/大賣/
2023/07/24	347.4	19.16	5.2	19.15	19.15	342.2	18,061	1.89%	大買/鉅額交易
2023/07/21	38.2	19.24	125.9	19.27	19.25	-87.7	17,763	-0.49%	大賣/
2023/07/20	26.4	19.29	49	19.32	19.35	-22.7	17,628	-0.13%
2023/07/19	58.4	19.36	11.3	19.28	19.25	47	17,394	0.27%
2023/07/18	25.7	19.38	50.7	19.37	19.40	-25	17,223	-0.14%
2023/07/17	4.5	19.11	32.4	19.16	19.20	-27.9	16,966	-0.16%
2023/07/14	32.1	18.90	30.1	18.96	19.05	2	16,817	0.01%
2023/07/13	22.8	18.89	4.1	18.91	18.85	18.7	16,762	0.11%
2023/07/12	3	18.86	1.3	18.81	18.85	1.7	16,749	0.01%
2023/07/11	5.7	18.76	46.3	18.80	18.85	-40.6	16,703	-0.24%
2023/07/10	14.8	18.45	14.6	18.53	18.35	0.2	16,760	0.00%
2023/07/07	53.4	18.21	31.1	18.19	18.25	22.3	16,722	0.13%
2023/07/06	90.6	18.62	336.9	18.74	18.50	-246.2	16,296	-1.51%	大賣/鉅額交易
2023/07/05	31	18.90	6.2	18.92	18.90	24.8	15,851	0.16%
2023/07/04	21.2	18.95	7	18.96	18.90	14.2	15,812	0.09%
2023/07/03	11	18.97	2.5	18.96	19.00	8.5	15,921	0.05%
2023/06/30	13.2	18.90	21.5	18.94	18.90	-8.3	16,122	-0.05%
2023/06/29	11.7	19.00	11.7	19.04	19.00	0	15,940	0.00%
2023/06/28	75	19.05	10.5	19.00	19.05	64.5	15,971	0.40%
2023/06/27	57.2	19.10	83.5	19.14	19.10	-26.3	15,953	-0.17%
2023/06/26	20.7	19.18	61.3	19.20	19.15	-40.6	15,913	-0.26%
2023/06/21	10.6	19.15	28.5	19.08	19.15	-18	15,828	-0.11%
2023/06/20	5.2	18.88	11	18.96	19.00	-5.8	15,758	-0.04%
2023/06/19	126.1	18.90	9.7	18.90	18.90	116.3	15,734	0.74%	大買/鉅額交易
2023/06/16	65.9	18.96	32.9	19.00	19.00	33	15,604	0.21%
2023/06/15	224.2	19.00	10	19.05	19.00	214.3	15,277	1.40%	大買/鉅額交易
2023/06/14	27.9	19.08	32.3	19.05	19.10	-4.3	15,328	-0.03%
2023/06/13	43.3	18.96	14.6	19.02	19.00	28.7	15,594	0.18%
2023/06/12	32.9	19.12	10.2	19.22	19.00	22.7	15,505	0.15%
2023/06/09	57.1	19.01	546.3	19.01	19.05	-489.2	15,373	-3.18%	大賣/鉅額交易
2023/06/08	3	18.81	16.5	18.80	18.85	-13.5	15,354	-0.09%
2023/06/07	19.1	18.74	112.1	18.77	18.80	-92.9	15,447	-0.60%	大賣/
2023/06/06	14.2	18.69	157.6	18.75	18.65	-143.5	15,425	-0.93%	大賣/鉅額交易
2023/06/05	121.7	18.65	21.8	18.67	18.65	99.9	15,289	0.65%	大買/
2023/06/02	53.9	18.38	35.2	18.41	18.45	18.7	14,997	0.12%
2023/06/01	14.1	18.36	15.8	18.36	18.35	-1.8	14,973	-0.01%
2023/05/31	13.2	18.42	10	18.44	18.35	3.2	14,857	0.02%
2023/05/30	4.1	18.44	23.9	18.48	18.45	-19.8	14,350	-0.14%
2023/05/29	45.4	18.40	15.8	18.42	18.40	29.6	14,320	0.21%
2023/05/26	260.8	18.30	12.2	18.37	18.35	248.6	14,433	1.72%	大買/鉅額交易
2023/05/25	648.7	18.45	64	18.40	18.35	584.7	14,407	4.06%	大買/鉅額交易
2023/05/24	80.9	18.61	243.3	18.70	18.70	-162.5	14,324	-1.13%	大賣/鉅額交易
2023/05/23	7.3	18.63	275.1	18.67	18.75	-267.8	14,269	-1.88%	大賣/鉅額交易
2023/05/22	23.8	18.50	18.4	18.53	18.55	5.5	14,224	0.04%
2023/05/19	112.2	18.31	31.4	18.41	18.45	80.8	14,108	0.57%	大買/
2023/05/18	231.8	18.42	10.6	18.47	18.45	221.1	13,810	1.60%	大買/鉅額交易
2023/05/17	308.2	18.33	473.5	18.47	18.50	-165.3	13,565	-1.22%	大買/大賣/鉅額交易
2023/05/16	4	18.29	53.5	18.31	18.40	-49.5	13,236	-0.37%
2023/05/15	235.2	18.09	15.2	18.14	18.15	220	13,112	1.68%	大買/鉅額交易
2023/05/12	33.6	18.21	54.3	18.25	18.25	-20.7	12,994	-0.16%
2023/05/11	32.6	18.14	18.9	18.24	18.30	13.7	12,811	0.11%
2023/05/10	28.2	18.09	44.6	18.12	18.10	-16.4	12,569	-0.13%
2023/05/09	37.6	17.95	87	17.95	18.05	-49.4	12,450	-0.40%
2023/05/08	65.9	18.07	84.3	18.02	17.95	-18.4	12,451	-0.15%
2023/05/05	20.6	17.50	116.8	17.43	17.55	-96.3	11,896	-0.81%	大賣/
2023/05/04	4.1	17.30	5.9	17.30	17.35	-1.9	11,959	-0.02%
2023/05/03	8	17.32	9.9	17.31	17.30	-1.9	12,121	-0.02%
2023/05/02	3.8	17.30	37.4	17.30	17.35	-33.7	12,515	-0.27%
2023/04/28	1.6	17.21	186.3	17.25	17.30	-184.7	13,234	-1.40%	大賣/鉅額交易
2023/04/27	102	17.15	51	17.15	17.20	51.1	13,202	0.39%	大買/
2023/04/26	7	17.05	75	17.22	17.25	-68	13,306	-0.51%
2023/04/25	152.6	17.08	251.1	17.23	17.10	-98.5	13,272	-0.74%	大買/大賣/
2023/04/24	0	0.00	11.7	17.14	17.20	-11.7	13,242	-0.09%
2023/04/21	107.4	16.98	107.2	17.05	17.15	0.2	13,345	0.00%	大買/大賣/
2023/04/20	117.2	16.97	4.1	17.00	17.05	113.1	13,389	0.84%	大買/鉅額交易
2023/04/19	13.6	17.19	99.6	17.28	17.15	-86	13,584	-0.63%
2023/04/18	26.1	17.18	19.7	17.24	17.25	6.3	13,559	0.05%
2023/04/17	64	17.14	9.6	17.16	17.20	54.4	13,584	0.40%
2023/04/14	13.4	17.09	25.4	17.09	17.15	-12	13,573	-0.09%
2023/04/13	24.7	16.95	13.1	17.01	17.10	11.6	13,492	0.09%
2023/04/12	14.8	16.87	201.1	16.81	16.95	-186.3	13,471	-1.38%	大賣/鉅額交易
2023/04/11	3	16.75	21.2	16.75	16.80	-18.2	13,485	-0.13%
2023/04/10	61.3	16.61	8.7	16.67	16.70	52.6	13,434	0.39%
2023/04/07	125.6	16.63	0.6	16.65	16.65	125	13,413	0.93%	大買/鉅額交易
2023/04/06	57	16.53	2.1	16.62	16.65	54.9	13,351	0.41%
2023/03/31	41.4	16.55	100.7	16.59	16.60	-59.3	13,222	-0.45%
2023/03/30	5.1	16.37	27	16.37	16.40	-21.9	13,032	-0.17%
2023/03/29	30.2	16.44	4.2	16.41	16.40	26	12,965	0.20%
2023/03/28	6.8	16.40	13.4	16.41	16.40	-6.6	12,936	-0.05%
2023/03/27	3.2	16.43	2.2	16.45	16.45	1	13,154	0.01%
2023/03/24	9.5	16.41	3.6	16.45	16.50	6	13,338	0.04%
2023/03/23	6.2	16.29	75.1	16.42	16.50	-68.9	13,318	-0.52%
2023/03/22	0.5	16.19	9.8	16.24	16.30	-9.3	13,301	-0.07%
2023/03/21	11.6	16.08	1.3	16.15	16.05	10.3	13,431	0.08%
2023/03/20	12.2	15.98	7.4	15.99	15.95	4.7	13,557	0.03%
2023/03/17	18.2	15.88	110.5	15.94	16.00	-92.3	13,642	-0.68%	大賣/
2023/03/16	167.8	15.62	40.6	15.65	15.60	127.2	13,590	0.94%	大買/鉅額交易
2023/03/15	44.1	15.94	0	0.00	15.85	44.1	13,437	0.33%
2023/03/14	33	15.87	15.8	15.84	15.85	17.2	13,466	0.13%
2023/03/13	87.3	15.90	100.3	15.97	16.15	-13	13,336	-0.10%
2023/03/10	70.3	16.17	26.5	16.16	16.15	43.8	13,157	0.33%
2023/03/09	13	16.42	4.4	16.42	16.45	8.6	13,143	0.07%
2023/03/08	23.1	16.46	41.7	16.43	16.50	-18.6	13,735	-0.14%
2023/03/07	19	16.44	73.5	16.45	16.50	-54.5	13,888	-0.39%
2023/03/06	18	16.29	25.8	16.26	16.40	-7.8	14,024	-0.06%
2023/03/03	36	16.26	10	16.33	16.30	26	14,048	0.19%
2023/03/02	19.4	16.31	9.9	16.34	16.35	9.5	14,129	0.07%
2023/03/01	6.2	16.38	3	16.37	16.35	3.2	14,146	0.02%
2023/02/24	22.4	16.46	31.7	16.53	16.45	-9.4	14,069	-0.07%
2023/02/23	35.2	16.55	9	16.54	16.55	26.2	13,957	0.19%
2023/02/22	16	16.53	17	16.56	16.55	-1.1	13,983	-0.01%
2023/02/21	31.5	16.50	41.9	16.50	16.55	-10.5	13,997	-0.07%
2023/02/20	9.3	16.60	37.4	16.60	16.60	-28.1	14,097	-0.20%
2023/02/17	4.4	16.32	5.1	16.35	16.40	-0.7	14,088	-0.01%
2023/02/16	0.1	16.35	22.2	16.29	16.25	-22.1	14,384	-0.15%
2023/02/15	13.3	16.23	0	0.00	16.25	13.3	14,727	0.09%
2023/02/14	32.8	16.31	5	16.34	16.35	27.8	14,756	0.19%
2023/02/13	14.8	16.18	7.6	16.23	16.30	7.2	14,931	0.05%
2023/02/10	14.3	16.16	4.8	16.15	16.15	9.5	14,936	0.06%
2023/02/09	7.5	16.18	81.8	16.20	16.20	-74.4	15,105	-0.49%
2023/02/08	19.6	16.08	3.8	16.10	16.10	15.8	15,129	0.10%
2023/02/07	55.3	16.17	1	16.10	16.10	54.3	15,186	0.36%
2023/02/06	13.1	16.21	109.4	16.20	16.15	-96.3	15,170	-0.63%	大賣/
2023/02/03	11.5	16.23	9.9	16.28	16.30	1.6	15,075	0.01%
2023/02/02	23.4	16.14	36.1	16.22	16.25	-12.8	15,352	-0.08%
2023/02/01	16.9	16.16	4	16.20	16.25	12.9	15,289	0.08%
2023/01/31	117.9	16.24	10.1	16.33	16.25	107.8	15,294	0.70%	大買/鉅額交易
2023/01/30	29.1	16.19	96.4	16.25	16.70	-67.3	15,051	-0.45%
2023/01/17	10	15.80	37.2	15.79	15.80	-27.3	14,385	-0.19%
2023/01/16	11.7	15.75	9.8	15.75	15.80	1.9	14,411	0.01%
2023/01/13	5.3	15.64	276.3	15.66	15.70	-271	14,392	-1.88%	大賣/鉅額交易
2023/01/12	1.2	15.52	5.1	15.51	15.55	-3.8	14,962	-0.03%
2023/01/11	4.1	15.63	50.2	15.65	15.60	-46.1	15,264	-0.30%
2023/01/10	9.5	15.65	31.3	15.65	15.70	-21.8	15,273	-0.14%
2023/01/09	10.4	15.60	357.5	15.52	15.65	-347	15,354	-2.26%	大賣/鉅額交易
2023/01/06	5.3	15.37	69.7	15.39	15.35	-64.4	15,292	-0.42%
2023/01/05	0.4	15.34	48	15.33	15.40	-47.6	15,567	-0.31%
2023/01/04	7	15.05	14.2	15.15	15.20	-7.1	15,590	-0.05%
2023/01/03	35.2	14.95	2.1	15.10	15.10	33	15,843	0.21%
2022/12/30	18.1	15.16	16.5	15.23	15.10	1.5	15,943	0.01%
2022/12/29	12.4	14.87	4.2	15.00	15.05	8.2	15,880	0.05%
2022/12/28	4.2	15.06	2.1	15.10	15.05	2	15,941	0.01%
2022/12/27	1.7	15.18	29.8	15.22	15.20	-28.1	16,150	-0.17%
2022/12/26	0.7	15.20	5.1	15.10	15.10	-4.4	16,362	-0.03%
2022/12/23	2.1	15.13	2	15.15	15.20	0.1	16,666	0.00%
2022/12/22	11	15.11	4.7	15.17	15.20	6.3	17,096	0.04%
2022/12/21	2.3	14.98	15	15.00	15.05	-12.7	17,462	-0.07%
2022/12/20	3.1	15.05	62	15.05	15.00	-58.9	17,669	-0.33%
2022/12/19	2.1	15.10	42.6	15.14	15.25	-40.5	17,914	-0.23%
2022/12/16	2.1	15.03	53.7	15.04	15.00	-51.6	17,808	-0.29%
2022/12/15	0.3	15.08	0	0.00	15.10	0.3	17,895	0.00%
2022/12/14	23	15.07	38.6	15.09	15.10	-15.6	18,180	-0.09%
2022/12/13	13.1	14.97	16	14.95	14.95	-2.9	18,267	-0.02%
2022/12/12	40.6	14.91	14	14.86	14.90	26.6	18,118	0.15%
2022/12/09	7.3	14.98	3.4	14.99	15.05	3.9	18,529	0.02%
2022/12/08	12.3	14.86	2	14.95	14.80	10.3	18,594	0.06%
2022/12/07	21.2	15.10	63.7	15.04	15.10	-42.5	18,646	-0.23%
2022/12/06	14.6	14.78	69.1	14.90	14.65	-54.4	18,482	-0.29%
2022/12/05	18.3	14.91	9.4	14.94	14.85	8.9	18,487	0.05%
2022/12/02	14	14.98	5.6	14.95	14.90	8.4	18,794	0.04%
2022/12/01	19.6	15.11	11.5	15.08	15.10	8.1	19,241	0.04%
2022/11/30	14.3	15.06	66	15.10	15.15	-51.7	19,201	-0.27%
2022/11/29	7.1	14.71	130.5	14.90	15.00	-123.4	18,666	-0.66%	大賣/鉅額交易
2022/11/28	10	14.70	24.8	14.71	14.65	-14.8	18,704	-0.08%
2022/11/25	2.4	14.74	9.2	14.78	14.85	-6.8	18,893	-0.04%
2022/11/24	13.8	14.70	6.1	14.73	14.80	7.6	19,300	0.04%
2022/11/23	8.3	14.67	65.4	14.70	14.70	-57.1	19,416	-0.29%
2022/11/22	10.4	14.59	10.3	14.58	14.60	0.1	19,824	0.00%
2022/11/21	32	14.50	29	14.51	14.60	3	20,125	0.01%
2022/11/18	50.7	14.41	13	14.60	14.45	37.7	20,390	0.18%
2022/11/17	29.4	14.58	11.1	14.60	14.55	18.3	21,325	0.09%
2022/11/16	56.9	14.66	4.2	14.74	14.80	52.7	22,042	0.24%
2022/11/15	57.8	14.85	62.4	14.82	14.85	-4.6	22,522	-0.02%
2022/11/14	34.2	14.78	45.3	14.78	14.80	-11.1	22,841	-0.05%
2022/11/11	25.5	14.45	78.1	14.45	14.60	-52.6	22,820	-0.23%
2022/11/10	10.2	14.04	3.1	14.08	14.10	7.1	22,817	0.03%
2022/11/09	55.5	14.04	64.2	13.92	14.15	-8.7	23,053	-0.04%
2022/11/08	21.2	13.71	3.7	13.75	13.75	17.5	23,175	0.08%
2022/11/07	54.4	13.64	52.2	13.51	13.65	2.2	23,406	0.01%
2022/11/04	14.4	13.20	4.2	13.26	13.35	10.2	23,794	0.04%
2022/11/03	26.2	13.28	0	0.00	13.25	26.2	24,133	0.11%
2022/11/02	38.2	13.46	3	13.53	13.45	35.2	24,217	0.15%
2022/11/01	9.1	13.48	115.2	13.52	13.55	-106.1	24,270	-0.44%	大賣/鉅額交易
2022/10/31	60.6	13.32	1	13.30	13.25	59.6	24,335	0.24%
2022/10/28	50.2	13.52	10	13.63	13.45	40.2	24,113	0.17%
2022/10/27	24.7	13.62	17.1	13.60	13.55	7.6	24,223	0.03%
2022/10/26	15.1	13.11	47.4	13.32	13.40	-32.4	24,269	-0.13%
2022/10/25	14.5	12.95	24	12.99	13.10	-9.4	24,242	-0.04%
2022/10/24	34.1	13.02	5.6	13.06	13.00	28.5	24,566	0.12%
2022/10/21	9.3	12.82	73.4	12.93	12.90	-64.1	24,630	-0.26%
2022/10/20	105.9	12.57	12.8	12.56	12.85	93	24,599	0.38%	大買/
2022/10/19	83.1	12.85	12.3	12.80	12.90	70.8	24,090	0.29%
2022/10/18	10.1	13.03	19.6	13.05	13.10	-9.4	23,905	-0.04%
2022/10/17	39	12.77	12.4	12.83	12.85	26.6	24,135	0.11%
2022/10/14	24.9	13.00	13.4	13.03	12.90	11.5	24,079	0.05%
2022/10/13	75.7	13.02	328.1	13.05	12.90	-252.4	24,098	-1.05%	大賣/鉅額交易
2022/10/12	56.5	13.24	7.3	13.24	13.30	49.2	23,841	0.21%
2022/10/11	101.9	13.34	14.6	13.34	13.25	87.3	23,892	0.37%	大買/
2022/10/07	7.6	13.66	7.8	13.69	13.75	-0.3	23,849	0.00%
2022/10/06	25.9	13.66	79	13.65	13.70	-53.1	23,806	-0.22%
2022/10/05	27.2	13.70	7.5	13.75	13.65	19.7	24,050	0.08%
2022/10/04	21.4	13.53	5.1	13.50	13.55	16.2	24,312	0.07%
2022/10/03	39.6	13.54	3.4	13.58	13.45	36.2	24,314	0.15%
2022/09/30	27.4	13.71	4	13.78	13.70	23.4	24,186	0.10%
2022/09/29	21.1	13.81	15.6	13.80	13.85	5.5	24,166	0.02%
2022/09/28	90.2	13.73	33.3	13.72	13.65	57	23,981	0.24%
2022/09/27	27.3	13.96	63.8	13.97	13.95	-36.6	23,638	-0.15%
2022/09/26	90.5	14.07	38.9	14.08	14.00	51.6	23,652	0.22%
2022/09/23	30.3	14.38	4.4	14.37	14.35	25.9	23,574	0.11%
2022/09/22	112	14.43	8.6	14.41	14.35	103.4	23,803	0.43%	大買/鉅額交易
2022/09/21	38.6	14.71	6.1	14.74	14.65	32.5	23,808	0.14%
2022/09/20	43.1	14.82	1.6	14.87	14.80	41.5	23,553	0.18%
2022/09/19	17.9	14.93	4.1	14.89	14.85	13.8	23,552	0.06%
2022/09/16	105.3	14.84	0	0.00	14.80	105.3	23,689	0.44%	大買/鉅額交易
2022/09/15	13.6	14.98	0.9	14.95	15.00	12.7	23,446	0.05%
2022/09/14	52.7	14.92	66	14.90	14.85	-13.3	23,465	-0.06%
2022/09/13	93.1	15.15	6	15.18	15.10	87.1	23,658	0.37%
2022/09/12	27.8	15.11	19	15.11	15.15	8.8	24,201	0.04%
2022/09/08	42.2	14.82	9.3	14.94	15.05	32.9	24,544	0.13%
2022/09/07	94.1	14.89	12	14.87	14.80	82.1	24,478	0.34%
2022/09/06	36.7	15.20	14	15.20	15.20	22.7	24,249	0.09%
2022/09/05	75.6	14.98	149.1	15.05	15.05	-73.5	24,503	-0.30%	大賣/
2022/09/02	131	14.97	7.2	15.00	14.90	123.8	24,728	0.50%	大買/鉅額交易
2022/09/01	47.2	15.01	5	15.00	15.00	42.2	24,701	0.17%
2022/08/31	26.2	15.22	1	15.20	15.20	25.2	24,656	0.10%
2022/08/30	160.7	15.21	1	15.20	15.20	159.7	24,212	0.66%	大買/鉅額交易
2022/08/29	100.7	15.26	4.3	15.25	15.20	96.4	24,312	0.40%
2022/08/26	76.1	15.63	21	15.57	15.60	55.1	24,693	0.22%
2022/08/25	58	15.75	42	15.68	15.70	16	24,386	0.07%
2022/08/24	228.8	15.87	28.6	16.10	15.65	200.2	24,262	0.83%	大買/鉅額交易
2022/08/23	102.1	17.40	129.4	17.41	17.35	-27.3	23,854	-0.11%	大買/大賣/
2022/08/22	61.8	17.43	17	17.43	17.45	44.8	23,319	0.19%
2022/08/19	31.2	17.40	16.1	17.41	17.50	15.1	22,893	0.07%
2022/08/18	37.4	17.40	29.1	17.47	17.45	8.3	22,545	0.04%
2022/08/17	43.7	17.41	17.4	17.38	17.45	26.3	22,433	0.12%
2022/08/16	194.2	17.29	35.3	17.20	17.30	159	22,203	0.72%	大買/鉅額交易
2022/08/15	45.3	17.05	86.6	17.02	17.10	-41.3	22,193	-0.19%
2022/08/12	23.9	16.84	11.1	16.86	16.85	12.8	22,125	0.06%
2022/08/11	28.3	16.82	27	16.87	16.90	1.3	22,181	0.01%
2022/08/10	32.3	16.29	38	16.21	16.45	-5.7	21,960	-0.03%
2022/08/09	13	15.84	44	15.80	15.90	-31	21,795	-0.14%
2022/08/08	17.5	15.84	42.3	15.88	15.90	-24.8	21,931	-0.11%
2022/08/05	11.2	15.77	18.1	15.82	15.80	-6.9	22,464	-0.03%
2022/08/04	53.2	15.59	36	15.65	15.60	17.2	23,163	0.07%
2022/08/03	30	15.58	25	15.60	15.65	5	23,404	0.02%
2022/08/02	55.9	15.65	0.2	15.80	15.75	55.7	23,968	0.23%
2022/08/01	54.4	15.73	3	15.77	15.80	51.4	24,602	0.21%
2022/07/29	71.5	15.68	3.9	15.72	15.70	67.7	25,403	0.27%
2022/07/28	9.1	15.63	1.1	15.65	15.70	8	26,493	0.03%
2022/07/27	21	15.51	4	15.54	15.55	17	26,527	0.06%
2022/07/26	81.3	15.57	4	15.59	15.55	77.3	26,731	0.29%
2022/07/25	33.6	15.56	1	15.60	15.60	32.6	26,854	0.12%
2022/07/22	4.1	15.39	20.5	15.54	15.60	-16.4	27,073	-0.06%
2022/07/21	4.2	15.11	2.3	15.32	15.35	1.9	27,178	0.01%
2022/07/20	41.1	15.34	3	15.40	15.15	38.1	27,406	0.14%
2022/07/19	2.4	15.21	0	0.00	15.20	2.4	27,731	0.01%
2022/07/18	39.2	15.08	24.5	15.20	15.20	14.7	28,028	0.05%
2022/07/15	131.6	15.01	4	14.91	14.90	127.6	28,254	0.45%	大買/鉅額交易
2022/07/14	6.4	15.26	5	15.23	15.30	1.4	28,332	0.00%
2022/07/13	22.6	15.20	95.2	15.30	15.30	-72.6	28,635	-0.25%
2022/07/12	168.1	15.06	33	15.00	14.85	135.1	28,848	0.47%	大買/鉅額交易
2022/07/11	36.7	15.59	14	15.56	15.50	22.7	28,663	0.08%
2022/07/08	30.1	15.96	21.6	15.85	15.90	8.5	28,870	0.03%
2022/07/07	42.4	15.75	59.1	15.72	15.70	-16.7	29,048	-0.06%
2022/07/06	50.8	15.81	51	15.82	15.75	-0.2	29,193	0.00%
2022/07/05	11.9	16.06	3.2	16.23	16.10	8.7	29,615	0.03%
2022/07/04	20	16.03	34.5	16.03	16.05	-14.5	29,922	-0.05%
2022/07/01	68.3	16.12	56	16.24	16.00	12.3	30,445	0.04%
2022/06/30	90.7	16.39	30	16.49	16.30	60.7	30,994	0.20%
2022/06/29	46.1	16.70	30	16.70	16.70	16.1	31,165	0.05%
2022/06/28	66	16.87	23.3	16.85	16.90	42.7	31,677	0.13%
2022/06/27	25.9	16.88	14.4	17.06	16.85	11.5	31,978	0.04%
2022/06/24	6.1	16.94	4.1	17.02	16.95	2	31,837	0.01%
2022/06/23	4.1	16.81	50	17.00	16.90	-45.9	31,775	-0.14%
2022/06/22	6.8	16.95	5.3	16.91	16.85	1.5	31,985	0.00%
2022/06/21	5.1	16.99	18.4	17.03	17.10	-13.3	32,130	-0.04%
2022/06/20	11.2	16.87	152.1	16.94	16.70	-140.9	32,505	-0.43%	大賣/鉅額交易
2022/06/17	33	16.63	36.2	16.68	16.60	-3.2	32,243	-0.01%
2022/06/16	59.1	17.04	29	17.14	16.90	30.1	31,909	0.09%
2022/06/15	22.5	16.92	13.5	16.92	16.90	9	32,139	0.03%
2022/06/14	31.5	16.83	12	16.87	16.90	19.5	32,268	0.06%
2022/06/13	89.8	16.77	159.4	16.81	16.85	-69.6	32,212	-0.22%	大賣/
2022/06/10	28.3	17.11	5.1	17.17	17.15	23.2	32,043	0.07%
2022/06/09	45.9	17.31	89	17.38	17.35	-43.1	32,004	-0.13%
2022/06/08	14.7	17.61	5.2	17.60	17.60	9.6	31,912	0.03%
2022/06/07	62.2	17.69	2.8	17.68	17.70	59.4	32,378	0.18%
2022/06/06	46.7	17.88	101.6	17.93	18.00	-54.8	32,415	-0.17%	大賣/
2022/06/02	11	17.45	1	17.60	17.50	10	32,654	0.03%
2022/06/01	47	17.67	7	17.74	17.55	40	33,482	0.12%
2022/05/31	13.6	17.64	58.4	17.70	17.95	-44.8	33,658	-0.13%
2022/05/30	29	17.69	44.4	17.66	17.70	-15.3	33,382	-0.05%
2022/05/27	8.7	17.27	133.5	17.26	17.25	-124.7	33,334	-0.37%	大賣/鉅額交易
2022/05/26	25	17.01	47	17.06	16.95	-22	33,548	-0.07%
2022/05/25	120.3	16.89	9	17.01	17.00	111.3	34,266	0.32%	大買/鉅額交易
2022/05/24	10.1	17.08	20.3	17.11	17.00	-10.2	34,984	-0.03%
2022/05/23	50.2	17.00	25	17.06	17.05	25.2	35,215	0.07%
2022/05/20	38.3	17.08	19	17.12	17.05	19.3	35,541	0.05%
2022/05/19	233	16.78	6.2	16.82	16.80	226.8	35,645	0.64%	大買/鉅額交易
2022/05/18	76.2	17.16	20.4	17.16	17.25	55.8	35,469	0.16%
2022/05/17	182.4	16.83	67.2	16.85	16.85	115.2	35,397	0.33%	大買/鉅額交易
2022/05/16	178	16.69	15.2	16.72	16.80	162.8	35,438	0.46%	大買/鉅額交易
2022/05/13	87.6	16.56	196	16.53	16.70	-108.4	35,469	-0.31%	大賣/鉅額交易
2022/05/12	326	16.84	264.1	16.98	16.70	61.9	35,265	0.18%	大買/大賣/
2022/05/11	72	17.40	61.6	17.35	17.35	10.5	34,614	0.03%
2022/05/10	245.4	17.42	43.2	17.45	17.50	202.2	34,449	0.59%	大買/鉅額交易
2022/05/09	229.5	17.93	81.5	18.10	17.85	147.9	34,032	0.43%	大買/鉅額交易
2022/05/06	185.1	18.33	12.9	18.43	18.40	172.2	33,606	0.51%	大買/鉅額交易
2022/05/05	311.8	18.84	59.1	18.90	18.90	252.7	33,232	0.76%	大買/鉅額交易
2022/05/04	19.1	19.33	0	0.00	19.40	19.1	32,016	0.06%
2022/05/03	40.3	19.19	55.1	19.17	19.30	-14.8	32,347	-0.05%
2022/04/29	8	19.38	55.2	19.41	19.40	-47.2	32,498	-0.15%
2022/04/28	19.8	19.03	22	19.10	19.15	-2.2	32,851	-0.01%
2022/04/27	42.5	19.11	18.5	19.16	19.10	24	32,897	0.07%
2022/04/26	15.6	19.36	142.1	19.39	19.35	-126.5	32,939	-0.38%	大賣/鉅額交易
2022/04/25	125.5	19.03	21.1	19.05	19.15	104.3	33,000	0.32%	大買/鉅額交易
2022/04/22	109.8	19.29	34	19.35	19.35	75.8	33,222	0.23%	大買/
2022/04/21	132.6	19.31	6.2	19.32	19.30	126.5	34,166	0.37%	大買/鉅額交易
2022/04/20	59	19.33	18	19.42	19.60	41.1	35,608	0.12%
2022/04/19	83.7	19.54	45.4	19.68	19.40	38.3	35,711	0.11%
2022/04/18	198.4	19.55	108.3	19.52	19.55	90.1	36,045	0.25%	大買/大賣/
2022/04/15	69.2	19.97	64.3	19.97	20.00	5	35,692	0.01%
2022/04/14	78.1	20.25	80	20.28	20.15	-1.9	35,789	-0.01%
2022/04/13	78.8	20.47	34.9	20.55	20.55	43.9	35,586	0.12%
2022/04/12	16.9	20.52	45.4	20.59	20.60	-28.6	35,447	-0.08%
2022/04/11	94.7	20.78	68.8	20.86	20.70	25.9	35,138	0.07%
2022/04/08	36.6	20.75	60.7	20.72	20.95	-24.1	34,541	-0.07%
2022/04/07	174.7	20.90	64.5	20.90	20.70	110.2	34,289	0.32%	大買/鉅額交易
2022/04/06	23	20.92	186.8	21.01	21.10	-163.9	33,694	-0.49%	大賣/鉅額交易
2022/04/01	32.5	20.52	31.6	20.54	20.60	0.8	33,019	0.00%
2022/03/31	76.1	20.46	276.2	20.35	20.50	-200.1	32,491	-0.62%	大賣/鉅額交易
2022/03/30	14.7	20.21	30.6	20.16	20.15	-16	31,703	-0.05%
2022/03/29	6.8	19.94	18	19.96	19.95	-11.2	31,327	-0.04%
2022/03/28	18.6	19.74	30.3	19.73	19.95	-11.7	31,270	-0.04%
2022/03/25	51	19.83	30.1	19.98	19.85	20.9	31,246	0.07%
2022/03/24	25	20.14	45.6	20.13	20.15	-20.6	30,875	-0.07%
2022/03/23	280.3	20.26	241.6	20.16	20.25	38.7	30,712	0.13%	大買/大賣/
2022/03/22	44	19.76	35.3	19.71	19.80	8.7	30,062	0.03%
2022/03/21	67	19.68	28.3	19.66	19.65	38.8	29,799	0.13%
2022/03/18	39.6	19.57	20.4	19.66	19.60	19.2	29,812	0.06%
2022/03/17	74.5	19.47	20.1	19.50	19.45	54.3	29,442	0.18%
2022/03/16	7.3	19.05	33.5	19.10	19.20	-26.2	29,204	-0.09%
2022/03/15	28.1	18.88	15	18.98	19.00	13.1	29,031	0.04%
2022/03/14	16.7	18.83	3	18.85	18.85	13.7	28,994	0.05%
2022/03/11	15	19.00	6.3	18.92	18.90	8.7	29,061	0.03%
2022/03/10	93.6	18.77	34.8	18.91	18.95	58.9	29,074	0.20%
2022/03/09	66.9	18.30	16	18.25	18.30	50.9	28,602	0.18%
2022/03/08	141.9	18.34	191.6	18.38	18.25	-49.7	28,406	-0.17%	大買/大賣/
2022/03/07	156.1	18.79	88.5	18.72	18.90	67.6	27,652	0.24%	大買/
2022/03/04	65.6	19.32	77	19.31	19.35	-11.4	27,929	-0.04%
2022/03/03	85.9	19.53	81.8	19.59	19.60	4.1	27,931	0.01%
2022/03/02	29	19.47	8.5	19.51	19.60	20.5	28,069	0.07%
2022/03/01	40.2	19.64	30.2	19.62	19.60	10.1	27,944	0.04%
2022/02/25	69.7	19.32	118	19.42	19.50	-48.3	27,627	-0.17%	大賣/
2022/02/24	209.7	19.51	42.9	19.43	19.50	166.8	26,939	0.62%	大買/鉅額交易
2022/02/23	48.1	19.77	20	19.74	19.85	28.1	26,279	0.11%
2022/02/22	140.7	19.77	19.1	19.79	19.85	121.6	26,396	0.46%	大買/鉅額交易
2022/02/21	95.1	19.98	10.5	20.01	20.05	84.5	26,106	0.32%
2022/02/18	27.9	20.10	89.2	20.10	20.10	-61.3	26,459	-0.23%
2022/02/17	23.7	20.20	144.6	20.20	20.20	-120.9	26,477	-0.46%	大賣/鉅額交易
2022/02/16	27.8	20.19	51.9	20.21	20.20	-24.2	26,411	-0.09%
2022/02/15	32.3	20.13	24.1	20.11	20.10	8.2	26,274	0.03%
2022/02/14	60.6	20.18	13.4	20.19	20.30	47.2	26,109	0.18%
2022/02/11	22.5	20.43	42.8	20.45	20.55	-20.3	25,751	-0.08%
2022/02/10	18.2	20.36	8.7	20.43	20.50	9.4	25,596	0.04%
2022/02/09	20.3	20.38	6	20.56	20.45	14.3	25,426	0.06%
2022/02/08	53.1	20.30	40	20.34	20.30	13	25,225	0.05%
2022/02/07	111.5	20.06	21.3	20.03	20.10	90.2	24,881	0.36%	大買/
2022/01/26	30.9	19.68	28.3	19.68	19.65	2.5	24,408	0.01%
2022/01/25	114.8	19.58	50.1	19.61	19.70	64.8	24,197	0.27%	大買/
2022/01/24	84.3	19.81	72.6	19.77	20.00	11.7	23,764	0.05%
2022/01/21	68.4	20.03	71.5	20.05	20.15	-3.2	23,554	-0.01%
2022/01/20	27.4	20.27	35.4	20.26	20.45	-8	23,006	-0.03%
2022/01/19	34.6	20.66	56.1	20.55	20.55	-21.5	22,785	-0.09%
2022/01/18	16.2	20.47	73.3	20.55	20.70	-57.1	22,400	-0.26%
2022/01/17	100.6	20.42	15	20.42	20.50	85.6	22,119	0.39%
2022/01/14	274.9	20.54	121.4	20.43	20.55	153.5	21,478	0.71%	大買/大賣/鉅額交易
2022/01/13	117	20.26	189	20.23	20.50	-72.1	20,292	-0.36%	大買/大賣/
2022/01/12	116.7	19.39	47.3	19.45	19.50	69.4	18,544	0.37%	大買/
2022/01/11	40.5	19.29	152.5	19.26	19.40	-112.1	18,368	-0.61%	大賣/鉅額交易
2022/01/10	21	18.94	33.2	19.00	19.05	-12.2	18,410	-0.07%
2022/01/07	19.2	18.92	23.7	18.98	18.95	-4.5	18,617	-0.02%
2022/01/06	9	18.78	4.2	18.79	18.85	4.8	18,353	0.03%
2022/01/05	19	18.75	2	18.77	18.75	16.9	18,254	0.09%
2022/01/04	26.9	18.78	1.5	18.78	18.80	25.4	18,561	0.14%
2022/01/03	6.2	18.93	23.5	18.85	18.85	-17.3	18,623	-0.09%
2021/12/30	8.7	18.93	48.7	18.95	18.95	-40	18,824	-0.21%
2021/12/29	13.8	18.91	9.3	18.96	18.95	4.5	18,923	0.02%
2021/12/28	26	18.72	7.2	18.83	18.90	18.8	19,040	0.10%
2021/12/27	9	18.73	2	18.78	18.75	7	19,132	0.04%
2021/12/24	18	18.69	291.5	18.70	18.75	-273.5	19,595	-1.40%	大賣/鉅額交易
2021/12/23	10.1	18.60	4.5	18.63	18.65	5.6	19,754	0.03%
2021/12/22	18.2	18.59	4.6	18.65	18.65	13.6	20,014	0.07%
2021/12/21	298.4	18.60	13.3	18.57	18.60	285.2	20,124	1.42%	大買/鉅額交易
2021/12/20	32.4	18.56	0	0.00	18.55	32.4	20,255	0.16%
2021/12/17	4.8	18.67	25.6	18.68	18.75	-20.8	20,299	-0.10%
2021/12/16	20.2	18.59	9.1	18.63	18.65	11.1	20,334	0.05%
2021/12/15	18.7	18.60	4.3	18.64	18.65	14.4	20,917	0.07%
2021/12/14	36.1	18.65	8	18.64	18.75	28.1	21,365	0.13%
2021/12/13	34.3	18.89	18.3	18.91	18.90	16	21,367	0.07%
2021/12/10	8.3	18.97	58	18.96	18.95	-49.7	21,476	-0.23%
2021/12/09	21.1	18.90	9.5	18.97	19.00	11.6	21,678	0.05%
2021/12/08	37.5	18.82	2.2	18.87	18.85	35.3	22,132	0.16%
2021/12/07	4	18.79	22.3	18.80	18.90	-18.3	22,262	-0.08%
2021/12/06	5	18.61	33.1	18.62	18.70	-28.1	22,391	-0.13%
2021/12/03	13.4	18.57	2.1	18.58	18.55	11.3	22,953	0.05%
2021/12/02	26.5	18.42	8	18.53	18.60	18.5	24,218	0.08%
2021/12/01	10.5	18.38	26.5	18.54	18.65	-16	25,549	-0.06%
2021/11/30	58	18.18	25.5	18.28	18.60	32.4	26,132	0.12%
2021/11/29	58.3	18.10	17.4	18.14	18.20	40.9	26,102	0.16%
2021/11/26	68	18.34	46.2	18.38	18.35	21.8	26,820	0.08%
2021/11/25	10.5	18.64	2	18.63	18.70	8.5	27,887	0.03%
2021/11/24	28.8	18.66	0	18.65	18.60	28.7	29,311	0.10%
2021/11/23	21.1	18.61	28.1	18.66	18.60	-7	30,266	-0.02%
2021/11/22	25.5	18.71	11.9	18.67	18.70	13.6	30,460	0.04%
2021/11/19	139.1	18.90	26.7	18.92	18.95	112.4	30,665	0.37%	大買/鉅額交易
2021/11/18	52.5	19.25	40.3	19.24	19.30	12.2	31,135	0.04%
2021/11/17	47.6	19.17	65.6	19.14	19.25	-18	31,066	-0.06%
2021/11/16	26	18.69	25.1	18.69	18.70	0.9	30,550	0.00%
2021/11/15	3	18.62	159	18.64	18.55	-156	30,557	-0.51%	大賣/鉅額交易
2021/11/12	10.4	18.46	17.3	18.48	18.45	-6.9	30,520	-0.02%
2021/11/11	20.1	18.36	21.4	18.39	18.45	-1.3	30,627	0.00%
2021/11/10	2	18.28	5.8	18.23	18.30	-3.8	30,857	-0.01%
2021/11/09	11.1	18.17	12.2	18.20	18.30	-1.1	30,977	0.00%
2021/11/08	6.4	18.19	26	18.23	18.20	-19.6	31,001	-0.06%
2021/11/05	21.9	18.13	33.6	18.13	18.25	-11.7	31,251	-0.04%
2021/11/04	3.7	18.19	13.5	18.20	18.20	-9.8	31,335	-0.03%
2021/11/03	11	18.10	12.3	18.13	18.15	-1.3	31,384	0.00%
2021/11/02	30.8	18.22	8.7	18.21	18.15	22.1	31,462	0.07%
2021/11/01	9.3	18.24	8.1	18.24	18.25	1.2	31,597	0.00%
2021/10/29	24.6	18.28	13.4	18.27	18.25	11.2	31,549	0.04%
2021/10/28	2	18.40	5.2	18.40	18.45	-3.3	31,507	-0.01%
2021/10/27	68.8	18.42	5.5	18.43	18.40	63.2	31,612	0.20%
2021/10/26	15.8	18.59	50.8	18.61	18.55	-34.9	31,619	-0.11%
2021/10/25	7.5	18.55	67.3	18.44	18.60	-59.8	31,803	-0.19%
2021/10/22	11.3	18.49	109	18.50	18.50	-97.7	32,298	-0.30%	大賣/
2021/10/21	3	18.50	24.1	18.55	18.50	-21.1	33,071	-0.06%
2021/10/20	30.4	18.45	24.1	18.47	18.50	6.3	33,634	0.02%
2021/10/19	10	18.62	10.4	18.67	18.60	-0.4	34,067	0.00%
2021/10/18	14.6	18.61	86.9	18.63	18.65	-72.3	34,173	-0.21%
2021/10/15	10.7	18.16	68.3	18.14	18.20	-57.6	33,764	-0.17%
2021/10/14	36.5	17.91	14	17.95	17.90	22.4	33,864	0.07%
2021/10/13	11.5	17.90	12	17.91	17.95	-0.6	34,310	0.00%
2021/10/12	40.5	17.75	64.5	17.94	18.00	-24	34,716	-0.07%
2021/10/08	6.4	17.91	0.9	17.96	17.95	5.4	34,575	0.02%
2021/10/07	12.8	17.98	149.4	18.00	18.00	-136.6	34,696	-0.39%	大賣/鉅額交易
2021/10/06	12	17.81	8.1	17.84	17.85	3.9	34,890	0.01%
2021/10/05	49.2	17.84	18.2	17.84	17.85	31	35,446	0.09%
2021/10/04	30.7	17.77	47.1	17.74	17.80	-16.4	35,833	-0.05%
2021/10/01	107.6	17.78	8	17.82	17.75	99.6	35,967	0.28%	大買/
2021/09/30	29.5	17.91	3.2	17.97	18.10	26.3	35,851	0.07%
2021/09/29	47.3	17.89	7.3	17.97	18.00	40	36,079	0.11%
2021/09/28	13.6	17.94	12	17.98	18.05	1.5	36,072	0.00%
2021/09/27	21.5	17.96	63.4	17.95	18.00	-41.9	36,178	-0.12%
2021/09/24	66.7	18.03	21.7	18.01	18.05	45	36,121	0.12%
2021/09/23	21.2	18.01	13.1	17.97	18.05	8.1	36,116	0.02%
2021/09/22	107.1	17.86	33.1	17.86	17.90	74	36,082	0.20%	大買/
2021/09/17	111.7	18.24	1.2	18.26	18.20	110.6	35,621	0.31%	大買/鉅額交易
2021/09/16	28	18.39	6	18.39	18.40	22	35,283	0.06%
2021/09/15	40.1	18.39	48	18.41	18.35	-7.9	35,155	-0.02%
2021/09/14	42.1	18.58	41.7	18.51	18.55	0.5	35,162	0.00%
2021/09/13	107.1	18.38	29.3	18.59	18.55	77.8	35,042	0.22%	大買/
2021/09/10	51.1	18.20	58.6	18.17	18.25	-7.5	34,858	-0.02%
2021/09/09	48	17.83	74.1	17.85	17.95	-26.1	35,149	-0.07%
2021/09/08	192.3	17.92	58.2	17.98	17.85	134.2	34,927	0.38%	大買/鉅額交易
2021/09/07	326.7	18.18	98.4	18.20	18.10	228.3	34,344	0.66%	大買/鉅額交易
2021/09/06	250.6	19.34	364.9	19.35	19.35	-114.3	33,144	-0.34%	大買/大賣/鉅額交易
2021/09/03	122.1	19.01	66.3	19.04	19.05	55.8	31,674	0.18%	大買/
2021/09/02	75.1	18.91	203.8	18.89	18.85	-128.7	30,881	-0.42%	大賣/鉅額交易
2021/09/01	106.3	19.37	91.6	19.54	19.25	14.7	30,020	0.05%	大買/
2021/08/31	180.2	19.27	150	19.24	19.35	30.2	29,352	0.10%	大買/大賣/
2021/08/30	317.5	19.28	119.9	19.24	19.60	197.7	28,246	0.70%	大買/大賣/鉅額交易
2021/08/27	129.4	18.19	221.3	18.34	18.40	-91.9	26,901	-0.34%	大買/大賣/
2021/08/26	22.6	17.72	16.5	17.80	17.85	6	26,238	0.02%
2021/08/25	66.7	17.69	65.3	17.70	17.80	1.4	26,734	0.01%
2021/08/24	135.3	17.63	118.2	17.38	17.70	17.1	26,372	0.07%	大買/大賣/
2021/08/23	23.4	17.03	28.6	17.07	17.10	-5.2	25,647	-0.02%
2021/08/20	5	16.88	127	16.85	16.90	-122	25,614	-0.48%	大賣/鉅額交易
2021/08/19	11.5	16.93	39.1	16.88	16.90	-27.6	25,986	-0.11%
2021/08/18	2	17.00	26	16.84	17.00	-24	25,898	-0.09%
2021/08/17	7.2	16.80	275.1	16.85	16.90	-267.9	25,913	-1.03%	大賣/鉅額交易
2021/08/16	63.3	16.77	175	16.74	16.80	-111.7	25,877	-0.43%	大賣/鉅額交易
2021/08/13	32.3	16.99	53.1	16.98	16.95	-20.8	25,848	-0.08%
2021/08/12	16.1	17.10	32.1	17.15	17.10	-16	25,990	-0.06%
2021/08/11	2.1	17.05	21.4	17.13	17.10	-19.3	26,137	-0.07%
2021/08/10	40.8	17.03	19	17.09	17.00	21.8	26,273	0.08%
2021/08/09	28.2	17.04	8	17.03	17.05	20.2	26,921	0.08%
2021/08/06	37	17.10	139	17.15	17.10	-102	27,264	-0.37%	大賣/鉅額交易
2021/08/05	16	17.00	119.2	17.05	17.05	-103.1	27,820	-0.37%	大賣/鉅額交易
2021/08/04	6.2	16.98	46	16.96	17.00	-39.8	29,250	-0.14%
2021/08/03	9	16.94	1.1	16.95	17.00	7.9	29,885	0.03%
2021/08/02	59.3	16.95	12	17.00	17.00	47.3	30,565	0.15%
2021/07/30	39.9	16.96	3.9	17.01	16.95	36	30,743	0.12%
2021/07/29	102	16.93	23.8	16.95	17.05	78.2	31,030	0.25%	大買/
2021/07/28	61.7	16.71	94	16.62	16.85	-32.3	31,290	-0.10%
2021/07/27	129.4	16.85	53.5	16.90	16.75	75.9	31,684	0.24%	大買/
2021/07/26	163.1	17.27	238.2	17.34	17.20	-75.1	32,480	-0.23%	大買/大賣/
2021/07/23	179.2	17.02	29.1	16.99	17.15	150.1	31,973	0.47%	大買/鉅額交易
2021/07/22	29.7	16.83	22.2	16.84	16.90	7.4	31,577	0.02%
2021/07/21	15.1	16.62	55.1	16.65	16.70	-40	31,440	-0.13%
2021/07/20	61.7	16.59	55.1	16.61	16.50	6.7	31,511	0.02%
2021/07/19	628.6	16.71	120.7	16.69	16.80	507.9	31,215	1.63%	大買/大賣/鉅額交易
2021/07/16	28.5	16.55	168	16.52	16.60	-139.5	31,062	-0.45%	大賣/鉅額交易
2021/07/15	63.3	16.26	93.8	16.25	16.25	-30.5	30,758	-0.10%
2021/07/14	26	16.30	74	16.34	16.30	-48	30,726	-0.16%
2021/07/13	43.5	16.30	18.1	16.30	16.35	25.4	31,238	0.08%
2021/07/12	118.5	16.32	46.2	16.33	16.20	72.3	31,063	0.23%	大買/
2021/07/09	365.5	16.12	81.9	16.10	16.10	283.6	30,499	0.93%	大買/鉅額交易
2021/07/08	39.5	15.86	32.1	15.85	15.90	7.4	30,047	0.02%
2021/07/07	53.2	15.69	34.7	15.73	15.75	18.5	29,850	0.06%
2021/07/06	120.7	15.59	42.8	15.64	15.75	77.9	29,706	0.26%	大買/
2021/07/05	36.7	15.41	12	15.38	15.45	24.7	29,426	0.08%
2021/07/02	84.1	15.30	16.9	15.28	15.30	67.2	29,259	0.23%
2021/07/01	0.4	15.25	115.7	15.25	15.25	-115.3	29,105	-0.40%	大賣/鉅額交易
2021/06/30	92	15.21	34.1	15.24	15.25	57.9	29,054	0.20%
2021/06/29	5	15.16	56	15.15	15.15	-51	28,937	-0.18%
2021/06/28	85.1	15.20	22.2	15.22	15.20	62.9	28,984	0.22%
2021/06/25	9	15.10	48.2	15.10	15.15	-39.2	28,918	-0.14%
2021/06/24	13.3	15.04	42	15.05	15.05	-28.7	28,900	-0.10%
2021/06/23	10	14.98	0.9	15.00	15.05	9.1	28,948	0.03%
2021/06/22	59.1	14.83	10.3	14.85	14.90	48.8	28,784	0.17%
2021/06/21	109.3	14.80	6	14.79	14.80	103.3	28,549	0.36%	大買/鉅額交易
2021/06/18	114.4	14.95	1	14.95	14.90	113.4	28,221	0.40%	大買/鉅額交易
2021/06/17	32.2	15.05	4	15.04	15.05	28.2	27,741	0.10%
2021/06/16	56.6	15.10	34.5	15.06	15.15	22.2	27,915	0.08%
2021/06/15	28	15.06	46.5	15.07	15.10	-18.5	27,789	-0.07%
2021/06/11	31.8	15.14	27	15.10	15.15	4.8	27,730	0.02%
2021/06/10	55.9	15.10	9	15.09	15.10	46.9	27,746	0.17%
2021/06/09	46.8	15.12	102	15.10	15.15	-55.2	27,663	-0.20%	大賣/
2021/06/08	9	15.26	41.3	15.24	15.30	-32.3	27,409	-0.12%
2021/06/07	80.7	15.10	93	15.14	15.20	-12.3	27,247	-0.05%
2021/06/04	122.3	15.20	92.1	15.19	15.25	30.2	26,961	0.11%	大買/
2021/06/03	147.2	15.20	71	15.20	15.25	76.2	27,056	0.28%	大買/
2021/06/02	137	15.15	255.8	15.19	15.15	-118.8	26,789	-0.44%	大買/大賣/鉅額交易
2021/06/01	66.2	14.80	21.3	14.83	14.85	45	26,001	0.17%
2021/05/31	117.1	14.75	32.3	14.78	14.80	84.8	26,079	0.33%	大買/
2021/05/28	3.1	14.67	18.1	14.68	14.70	-15	26,043	-0.06%
2021/05/27	26	14.52	14	14.50	14.50	12	25,968	0.05%
2021/05/26	8	14.68	88.6	14.70	14.70	-80.5	25,799	-0.31%
2021/05/25	5	14.59	15.2	14.64	14.65	-10.2	25,896	-0.04%
2021/05/24	18.7	14.53	6	14.50	14.55	12.7	25,821	0.05%
2021/05/21	9.8	14.52	32.5	14.53	14.60	-22.7	25,834	-0.09%
2021/05/20	9	14.24	1,643.9	14.21	14.35	-1,634.9	25,554	-6.40%	大賣/鉅額交易
2021/05/19	23	14.22	807.7	14.20	14.25	-784.7	25,374	-3.09%	大賣/鉅額交易
2021/05/18	17.4	14.23	82.2	14.18	14.25	-64.8	25,257	-0.26%
2021/05/17	162.7	13.84	205.2	13.84	13.80	-42.5	25,187	-0.17%	大買/大賣/
2021/05/14	87.5	14.16	26	14.12	14.20	61.5	24,408	0.25%
2021/05/13	76.5	14.14	249	14.18	14.05	-172.5	24,008	-0.72%	大賣/鉅額交易
2021/05/12	290.8	14.28	213.9	14.27	14.30	76.9	23,669	0.32%	大買/大賣/
2021/05/11	487.7	15.01	156.4	14.98	14.90	331.3	22,174	1.49%	大買/大賣/鉅額交易
2021/05/10	51.6	15.08	503.8	15.05	15.20	-452.2	21,581	-2.10%	大賣/鉅額交易
2021/05/07	25	14.83	35.4	14.88	14.90	-10.4	21,096	-0.05%
2021/05/06	41	14.69	18.5	14.75	14.80	22.5	20,863	0.11%
2021/05/05	112.3	14.58	12.5	14.58	14.55	99.8	20,432	0.49%	大買/
2021/05/04	113.8	14.48	99.6	14.50	14.45	14.3	19,962	0.07%	大買/
2021/05/03	681.8	14.85	307.9	15.01	14.65	373.9	19,054	1.96%	大買/大賣/鉅額交易
2021/04/29	8	14.07	2.4	14.06	14.10	5.6	17,556	0.03%
2021/04/28	4	14.07	24.1	14.08	14.15	-20	17,532	-0.11%
2021/04/27	16.6	14.04	12.7	14.02	14.10	4	17,796	0.02%
2021/04/26	11	13.94	115.4	14.05	14.10	-104.4	17,606	-0.59%	大賣/鉅額交易
2021/04/23	117.1	13.87	108.3	13.90	13.95	8.7	17,333	0.05%	大買/大賣/
2021/04/22	830.2	13.95	37	13.97	13.95	793.2	17,267	4.59%	大買/鉅額交易
2021/04/21	28	13.90	10	13.94	13.90	18	16,983	0.11%
2021/04/20	29.1	13.98	3.1	13.98	14.05	26	16,879	0.15%
2021/04/19	967.3	14.04	900.4	14.00	14.05	66.9	16,737	0.40%	大買/大賣/
2021/04/16	422.3	13.60	20.1	13.62	13.70	402.2	16,123	2.49%	大買/鉅額交易
2021/04/15	435.8	13.55	21.3	13.52	13.55	414.4	16,064	2.58%	大買/鉅額交易
2021/04/14	55	13.43	18.3	13.45	13.50	36.7	15,922	0.23%
2021/04/13	107.4	13.40	155	13.45	13.40	-47.6	15,840	-0.30%	大買/大賣/
2021/04/12	411.7	13.35	198.5	13.40	13.40	213.1	15,701	1.36%	大買/大賣/鉅額交易
2021/04/09	208.2	13.28	133.1	13.30	13.30	75.1	15,537	0.48%	大買/大賣/
2021/04/08	112.9	13.30	129.8	13.35	13.30	-16.9	15,456	-0.11%	大買/大賣/
2021/04/07	10	13.35	20.3	13.35	13.40	-10.3	15,631	-0.07%
2021/04/06	169.4	13.35	9	13.40	13.30	160.4	15,558	1.03%	大買/鉅額交易
2021/04/01	132	13.36	101.4	13.40	13.40	30.6	15,476	0.20%	大買/大賣/
2021/03/31	106.4	13.35	105	13.40	13.40	1.4	15,360	0.01%	大買/大賣/
2021/03/30	111	13.35	100	13.40	13.45	11	15,108	0.07%	大買/
2021/03/29	28.9	13.33	56	13.40	13.40	-27.1	14,953	-0.18%
2021/03/26	23.3	13.31	8.1	13.31	13.30	15.2	14,774	0.10%
2021/03/25	7.4	13.21	6	13.25	13.30	1.3	14,698	0.01%
2021/03/24	3.1	13.15	13	13.20	13.20	-9.9	14,722	-0.07%
2021/03/23	1	13.20	6	13.20	13.20	-5	14,748	-0.03%
2021/03/22	1.4	13.11	16	13.20	13.20	-14.6	14,775	-0.10%
2021/03/19	120.3	13.11	100	13.15	13.10	20.3	14,780	0.14%	大買/
2021/03/18	6.5	13.23	17.6	13.25	13.20	-11.1	14,451	-0.08%
2021/03/17	17.1	13.19	75.3	13.29	13.20	-58.2	14,523	-0.40%
2021/03/16	9	13.29	12	13.28	13.30	-3	14,526	-0.02%
2021/03/15	0	13.25	7.1	13.26	13.30	-7	14,569	-0.05%
2021/03/12	1	13.25	25.2	13.25	13.25	-24.2	14,765	-0.16%
2021/03/11	13	13.22	10.2	13.25	13.30	2.9	14,942	0.02%
2021/03/10	0.1	13.20	15	13.25	13.20	-14.9	14,777	-0.10%
2021/03/09	13	13.14	18.7	13.14	13.20	-5.7	14,648	-0.04%
2021/03/08	3	13.00	50	13.05	13.00	-47	14,464	-0.33%
2021/03/05	78.5	12.94	3.2	12.98	13.05	75.3	14,321	0.53%
2021/03/04	16	13.00	0.6	13.08	13.00	15.4	14,957	0.10%
2021/03/03	1	13.05	49.8	13.10	13.10	-48.8	14,898	-0.33%
2021/03/02	11.7	12.99	5.2	13.05	12.95	6.5	14,725	0.04%
2021/02/26	51	13.01	13	13.02	12.95	38	14,593	0.26%
2021/02/25	20.4	13.22	40.2	13.21	13.25	-19.8	14,193	-0.14%
2021/02/24	72	13.10	7.4	13.06	13.10	64.6	14,062	0.46%
2021/02/23	7	12.99	6	13.01	13.05	1	14,005	0.01%
2021/02/22	14	12.90	25.3	12.94	12.90	-11.3	13,870	-0.08%
2021/02/19	4	12.83	3.6	12.86	12.90	0.4	13,883	0.00%
2021/02/18	12	12.86	4.1	12.95	12.90	7.9	13,828	0.06%
2021/02/17	8.1	12.78	44.3	12.83	12.90	-36.3	13,856	-0.26%
2021/02/05	4.8	12.63	21	12.60	12.70	-16.2	13,528	-0.12%
2021/02/04	1	12.60	2	12.60	12.55	-1	13,555	-0.01%
2021/02/03	59	12.54	0.1	12.60	12.55	58.9	13,800	0.43%
2021/02/02	10.1	12.64	0	0.00	12.60	10.1	13,598	0.07%
2021/02/01	15.2	12.71	19.3	12.69	12.70	-4	13,482	-0.03%
2021/01/29	24.5	12.53	24.3	12.60	12.50	0.2	13,397	0.00%
2021/01/28	19	12.68	0	12.75	12.65	19	13,059	0.15%
2021/01/27	15	12.74	0	0.00	12.70	15	12,875	0.12%
2021/01/26	27.3	12.73	0	0.00	12.70	27.3	12,815	0.21%
2021/01/25	14.1	12.72	2.2	12.75	12.80	11.9	12,747	0.09%
2021/01/22	37.1	12.80	4	12.85	12.70	33.1	12,781	0.26%
2021/01/21	11.6	12.84	24.2	12.84	12.80	-12.5	12,643	-0.10%
2021/01/20	35.4	12.86	104.3	12.90	12.80	-68.9	12,518	-0.55%	大賣/
2021/01/19	11	13.05	2.1	13.10	13.05	8.9	12,108	0.07%
2021/01/18	23	13.06	8.3	13.09	13.05	14.7	12,036	0.12%
2021/01/15	7	13.22	773.2	13.19	13.15	-766.2	11,978	-6.40%	大賣/鉅額交易
2021/01/14	2.1	13.23	25.6	13.30	13.30	-23.4	11,951	-0.20%
2021/01/13	9	13.23	46.4	13.21	13.25	-37.4	11,906	-0.31%
2021/01/12	9	13.26	6.7	13.20	13.20	2.3	11,791	0.02%
2021/01/11	1.2	13.25	13.7	13.33	13.35	-12.4	11,693	-0.11%
2021/01/08	0.4	13.20	7	13.26	13.30	-6.6	11,528	-0.06%
2021/01/07	4	13.15	89.1	13.19	13.15	-85.1	11,352	-0.75%
2021/01/06	2	13.10	5.3	13.15	13.15	-3.3	11,319	-0.03%
2021/01/05	2	13.15	16.2	13.18	13.20	-14.2	11,178	-0.13%
2021/01/04	27.2	13.15	29	13.15	13.20	-1.8	11,161	-0.02%
2020/12/31	0.8	13.20	1	13.25	13.25	-0.2	11,116	0.00%
2020/12/30	2.7	13.10	57.2	13.21	13.25	-54.5	11,043	-0.49%
2020/12/29	3	13.00	27	13.01	13.05	-24	10,802	-0.22%
2020/12/28	4	13.00	105	13.00	13.00	-101	10,776	-0.94%	大賣/鉅額交易
2020/12/25	3.2	13.03	0	0.00	13.00	3.2	10,796	0.03%
2020/12/24	8.1	13.02	5	13.00	13.05	3.1	10,897	0.03%
2020/12/23	1	13.00	0.3	13.00	13.00	0.7	10,984	0.01%
2020/12/22	5	13.10	69.2	13.00	13.05	-64.2	11,127	-0.58%
2020/12/21	1	13.05	653.6	13.10	13.15	-652.6	11,380	-5.73%	大賣/鉅額交易
2020/12/18	1	13.05	0.5	13.10	13.10	0.5	11,499	0.00%
2020/12/17	0	0.00	18.6	13.09	13.15	-18.6	11,496	-0.16%
2020/12/16	0.3	13.10	3.1	13.05	13.10	-2.8	11,507	-0.02%
2020/12/15	9.3	12.95	0.5	13.00	12.95	8.8	11,510	0.08%
2020/12/14	2	13.13	0	0.00	13.05	2	11,463	0.02%
2020/12/11	51	13.15	12	13.11	13.15	39	11,613	0.34%
2020/12/10	23	12.95	0.2	12.95	12.95	22.8	11,487	0.20%
2020/12/09	14	12.93	82.3	12.93	12.95	-68.3	11,395	-0.60%
2020/12/08	57.4	13.00	51.1	13.03	12.95	6.3	11,315	0.06%
2020/12/07	13.2	13.16	5.2	13.21	13.20	8	11,141	0.07%
2020/12/04	0	0.00	8.1	13.29	13.25	-8.1	11,043	-0.07%
2020/12/03	0.3	13.25	14.1	13.28	13.25	-13.8	11,002	-0.13%
2020/12/02	2	13.28	4.2	13.30	13.30	-2.2	11,007	-0.02%
2020/12/01	6.6	13.30	24	13.29	13.30	-17.4	11,024	-0.16%
2020/11/30	0	0.00	24.6	13.36	13.35	-24.6	11,135	-0.22%
2020/11/27	5	13.30	17.6	13.36	13.35	-12.6	10,464	-0.12%
2020/11/26	0	0.00	6.3	13.34	13.35	-6.3	10,389	-0.06%
2020/11/25	1.2	13.29	11.3	13.30	13.30	-10.1	10,572	-0.10%
2020/11/24	3	13.30	13.6	13.30	13.30	-10.6	10,609	-0.10%
2020/11/23	5.3	13.30	67.6	13.34	13.35	-62.3	10,605	-0.59%
2020/11/20	18.2	13.29	362.4	13.25	13.30	-344.2	10,541	-3.27%	大賣/鉅額交易
2020/11/19	1	13.30	19.5	13.29	13.30	-18.5	10,487	-0.18%
2020/11/18	4	13.28	12.3	13.32	13.35	-8.3	10,607	-0.08%
2020/11/17	5	13.22	5.2	13.20	13.30	-0.2	10,950	0.00%
2020/11/16	0.5	13.25	16.1	13.26	13.30	-15.6	11,260	-0.14%
2020/11/13	8	13.15	2.5	13.15	13.20	5.5	11,200	0.05%
2020/11/12	33	13.18	1.1	13.29	13.20	31.9	11,255	0.28%
2020/11/11	12.1	13.30	34.2	13.30	13.35	-22.1	11,179	-0.20%
2020/11/10	4	13.14	36	13.14	13.20	-32	10,959	-0.29%
2020/11/09	13.5	13.04	17.5	13.04	13.05	-4	10,922	-0.04%
2020/11/06	0	0.00	4	12.99	13.00	-4	11,128	-0.04%
2020/11/05	0.8	12.90	3	12.90	12.95	-2.2	11,846	-0.02%
2020/11/04	5	12.85	8.6	12.87	12.85	-3.6	12,653	-0.03%
2020/11/03	3.6	12.81	1.3	12.79	12.90	2.3	13,229	0.02%
2020/11/02	1	12.60	2	12.65	12.70	-1	13,904	-0.01%
2020/10/30	9	12.61	15	12.60	12.60	-6	14,527	-0.04%
2020/10/29	18.2	12.71	8	12.71	12.65	10.2	14,705	0.07%
2020/10/28	5	12.80	12	12.82	12.85	-7	14,760	-0.05%
2020/10/27	12.9	12.80	520.1	12.77	12.80	-507.2	15,031	-3.37%	大賣/鉅額交易
2020/10/26	0.1	12.95	168.1	12.87	12.85	-168	15,143	-1.11%	大賣/鉅額交易
2020/10/23	1	12.75	1	12.75	12.80	0	15,452	0.00%
2020/10/22	3	12.72	0	0.00	12.65	3	15,670	0.02%
2020/10/21	6	12.76	0	0.00	12.70	6	15,885	0.04%
2020/10/20	4	12.81	3	12.85	12.80	1	15,935	0.01%
2020/10/19	3.3	12.87	26.2	12.89	12.90	-22.9	16,071	-0.14%
2020/10/16	5.9	12.85	1.9	12.80	12.75	4	16,156	0.02%
2020/10/15	2	12.78	0	0.00	12.85	2	16,231	0.01%
2020/10/14	2	12.83	2	12.90	12.80	0	16,205	0.00%
2020/10/13	2	12.93	0.1	12.95	12.90	1.9	16,209	0.01%
2020/10/12	1	12.90	6	12.89	13.00	-5	16,449	-0.03%
2020/10/08	1	12.90	201.2	12.90	12.95	-200.2	16,505	-1.21%	大賣/鉅額交易
2020/10/06	1	12.95	4.4	12.93	12.95	-3.4	16,647	-0.02%
2020/10/05	2	12.85	0.2	12.95	12.85	1.8	16,713	0.01%
2020/09/30	6.7	12.77	0	0.00	12.80	6.7	16,800	0.04%
2020/09/29	4	12.83	5	12.84	12.80	-1	16,857	-0.01%
2020/09/28	11	12.66	5.4	12.70	12.75	5.6	17,016	0.03%
2020/09/25	45	12.53	2	12.50	12.50	43	17,314	0.25%
2020/09/24	56.3	12.50	2.1	12.46	12.40	54.2	17,335	0.31%
2020/09/23	10	12.80	25	12.82	12.75	-15	17,165	-0.09%
2020/09/22	9	12.88	0	0.00	12.85	9	17,100	0.05%
2020/09/21	25	13.00	6.4	13.03	12.95	18.6	17,166	0.11%
2020/09/18	11	13.02	1.1	13.10	13.10	9.9	17,280	0.06%
2020/09/17	7	13.04	27.2	13.05	13.05	-20.2	17,237	-0.12%
2020/09/16	14	13.08	13.2	13.11	13.15	0.8	17,370	0.00%
2020/09/15	1	13.10	2.1	13.10	13.10	-1.1	17,328	-0.01%
2020/09/14	10	13.09	1	13.05	13.10	9	17,764	0.05%
2020/09/11	1	13.00	10	13.04	13.10	-9	18,017	-0.05%
2020/09/10	4	12.94	9.7	13.02	13.05	-5.7	18,090	-0.03%
2020/09/09	4.7	13.00	1	12.90	13.00	3.6	18,132	0.02%
2020/09/08	6	12.99	0.3	13.20	13.00	5.7	18,222	0.03%
2020/09/07	21	13.03	42	13.05	13.05	-21	18,512	-0.11%
2020/09/04	33	12.96	0	13.05	13.00	33	18,794	0.18%
2020/09/03	39	13.06	1.2	13.05	13.05	37.8	18,830	0.20%
2020/09/02	5.2	13.06	2.1	13.05	13.05	3.1	18,841	0.02%
2020/09/01	31	13.11	2	13.13	13.15	29	19,018	0.15%
2020/08/31	6	13.24	1	13.25	13.25	5	19,164	0.03%
2020/08/28	6	13.14	0	0.00	13.15	6	19,252	0.03%
2020/08/27	13	13.19	0	0.00	13.20	13	19,584	0.07%
2020/08/26	9	13.21	20	13.25	13.25	-11	19,801	-0.06%
2020/08/25	5.5	13.20	3	13.25	13.25	2.5	20,076	0.01%
2020/08/24	17	13.21	7	13.31	13.15	10	20,724	0.05%
2020/08/21	126	13.47	33.1	13.33	13.45	92.9	20,731	0.45%	大買/
2020/08/20	143	13.03	11	13.04	13.00	132	20,427	0.65%	大買/鉅額交易
2020/08/19	13.9	13.20	2	13.20	13.15	11.9	20,199	0.06%
2020/08/18	5	13.20	2	13.20	13.20	3	20,173	0.01%
2020/08/17	84	13.05	16	13.12	13.20	68	20,374	0.33%
2020/08/14	35	13.12	0	0.00	13.15	35	20,490	0.17%
2020/08/13	36	13.18	0	0.00	13.20	36	20,576	0.17%
2020/08/12	26	13.23	10	13.25	13.25	16	20,564	0.08%
2020/08/11	47	13.10	32.2	13.12	13.10	14.8	20,388	0.07%
2020/08/10	31.4	13.89	53.1	13.90	13.85	-21.7	19,695	-0.11%
2020/08/07	312.1	13.83	29	13.85	13.85	283	19,168	1.48%	大買/鉅額交易
2020/08/06	1	13.90	56.2	13.85	13.90	-55.2	18,712	-0.30%
2020/08/05	10	13.62	38	13.64	13.65	-28	18,234	-0.15%
2020/08/04	25	13.47	17	13.49	13.45	8	17,857	0.04%
2020/08/03	12	13.35	4	13.36	13.35	8	17,635	0.05%
2020/07/31	849	13.48	11	13.40	13.35	838	17,674	4.74%	大買/鉅額交易
2020/07/30	3	13.40	2	13.43	13.45	1	17,523	0.01%
2020/07/29	76.8	13.28	1	13.55	13.40	75.8	17,562	0.43%
2020/07/28	19.1	13.29	3	13.25	13.25	16.1	17,790	0.09%
2020/07/27	22	13.40	7.1	13.44	13.35	14.9	17,993	0.08%
2020/07/24	18.6	13.49	0	0.00	13.45	18.6	17,994	0.10%
2020/07/23	0.1	13.55	2	13.55	13.55	-1.9	18,076	-0.01%
2020/07/22	3.5	13.54	21	13.57	13.60	-17.5	18,153	-0.10%
2020/07/21	13	13.51	0	0.00	13.50	13	18,151	0.07%
2020/07/20	8	13.50	0	0.00	13.45	8	18,233	0.04%
2020/07/17	6	13.52	2	13.50	13.50	4	18,280	0.02%
2020/07/16	16.8	13.54	39.4	13.56	13.50	-22.6	18,613	-0.12%
2020/07/15	7	13.55	10	13.53	13.55	-3	18,489	-0.02%
2020/07/14	5	13.53	10.3	13.55	13.55	-5.3	18,649	-0.03%
2020/07/13	4	13.55	27	13.59	13.60	-23	18,961	-0.12%
2020/07/10	6	13.50	24	13.51	13.55	-18	19,134	-0.09%
2020/07/09	0	0.00	29	13.59	13.55	-29	19,296	-0.15%
2020/07/08	2	13.58	7.1	13.59	13.60	-5.1	19,481	-0.03%
2020/07/07	32	13.60	19	13.58	13.60	13	19,531	0.07%
2020/07/06	3	13.60	37	13.56	13.65	-34	19,441	-0.17%
2020/07/03	3	13.50	7	13.48	13.50	-4	19,365	-0.02%
2020/07/02	25	13.45	1	13.50	13.45	24	19,466	0.12%
2020/07/01	10	13.45	8	13.50	13.50	2	19,807	0.01%
2020/06/30	4	13.36	3	13.42	13.35	1	19,927	0.01%
2020/06/29	20	13.32	0	0.00	13.30	20	20,145	0.10%
2020/06/24	0	0.00	23.1	13.52	13.55	-23.1	20,258	-0.11%
2020/06/23	6	13.48	23	13.41	13.50	-17	20,667	-0.08%
2020/06/22	45	13.35	163	13.26	13.40	-118	20,880	-0.57%	大賣/鉅額交易
2020/06/19	133	13.39	0.1	13.25	13.20	132.9	21,470	0.62%	大買/鉅額交易
2020/06/18	14	13.40	53	13.45	13.35	-39	21,604	-0.18%
2020/06/17	2	13.50	8	13.50	13.60	-6	21,816	-0.03%
2020/06/16	204	13.45	37	13.50	13.50	167	23,010	0.73%	大買/鉅額交易
2020/06/15	27	13.15	26	13.26	13.20	1	24,374	0.00%
2020/06/12	299	13.09	60	13.07	13.20	239	25,158	0.95%	大買/鉅額交易
2020/06/11	39	13.53	12	13.45	13.40	27	25,695	0.11%
2020/06/10	2	13.60	20.6	13.66	13.70	-18.6	26,204	-0.07%
2020/06/09	410	13.55	0.2	13.55	13.50	409.8	27,071	1.51%	大買/鉅額交易
2020/06/08	6	13.53	37	13.55	13.60	-31	27,772	-0.11%
2020/06/05	234	13.45	3.5	13.41	13.40	230.5	27,939	0.82%	大買/鉅額交易
2020/06/04	11.1	13.47	2.2	13.53	13.55	8.8	28,337	0.03%
2020/06/03	12	13.53	69	13.58	13.60	-57	28,680	-0.20%
2020/06/02	56	13.28	3	13.30	13.30	53	28,691	0.18%
2020/06/01	13.1	13.05	11.2	13.17	13.20	1.9	28,555	0.01%
2020/05/29	0	0.00	28.8	12.84	13.00	-28.8	28,509	-0.10%
2020/05/28	4	12.68	18	12.65	12.70	-14	28,082	-0.05%
2020/05/27	19	12.66	2	12.70	12.65	17	28,443	0.06%
2020/05/26	1	12.70	4	12.69	12.70	-3	28,615	-0.01%
2020/05/25	3	12.50	0	0.00	12.50	3	28,655	0.01%
2020/05/22	23	12.52	5.5	12.60	12.50	17.5	28,785	0.06%
2020/05/21	5	12.60	9	12.68	12.65	-4	28,632	-0.01%
2020/05/20	3.1	12.60	2.5	12.61	12.65	0.6	28,628	0.00%
2020/05/19	1	12.60	25	12.62	12.65	-24	28,739	-0.08%
2020/05/18	6	12.40	31	12.45	12.45	-25	28,885	-0.09%
2020/05/15	2	12.30	23	12.35	12.35	-21	28,915	-0.07%
2020/05/14	50	12.31	0	0.00	12.30	50	28,941	0.17%
2020/05/13	28	12.48	1	12.40	12.45	27	28,667	0.09%
2020/05/12	26	12.50	6	12.55	12.45	20	28,707	0.07%
2020/05/11	8	12.65	39	12.62	12.60	-31	28,559	-0.11%
2020/05/08	42	12.35	8	12.39	12.35	34	28,440	0.12%
2020/05/07	5.5	12.26	1	12.25	12.30	4.5	28,517	0.02%
2020/05/06	28.8	12.26	5.4	12.30	12.25	23.4	28,544	0.08%
2020/05/05	69.2	12.32	10	12.30	12.30	59.2	28,519	0.21%
2020/05/04	41.3	12.24	80.1	12.24	12.25	-38.9	28,524	-0.14%
2020/04/30	13.3	12.57	27.8	12.68	12.75	-14.6	28,288	-0.05%
2020/04/29	13	12.27	28	12.33	12.35	-15	28,319	-0.05%
2020/04/28	0.3	12.10	20	12.08	12.05	-19.8	28,403	-0.07%
2020/04/27	24	11.97	10	11.96	12.00	14	29,104	0.05%
2020/04/24	4.2	11.75	0.2	11.80	11.70	3.9	29,249	0.01%
2020/04/23	24	11.80	1	11.95	11.80	23	29,311	0.08%
2020/04/22	4	11.79	15	11.60	11.85	-11	29,305	-0.04%
2020/04/21	59	11.83	25	11.76	11.75	34	29,380	0.12%
2020/04/20	25	12.18	254	12.16	12.20	-229	29,082	-0.79%	大賣/鉅額交易
2020/04/17	18	12.28	10	12.31	12.25	8	29,055	0.03%
2020/04/16	15	12.17	3	12.18	12.25	12	28,844	0.04%
2020/04/15	76	12.31	34.7	12.37	12.40	41.3	28,574	0.14%
2020/04/14	7	12.07	15	12.04	12.20	-8	28,344	-0.03%
2020/04/13	53	11.99	11.2	12.00	12.00	41.8	28,111	0.15%
2020/04/10	65	12.18	7	12.14	12.25	58	27,918	0.21%
2020/04/09	5	11.87	12	11.90	11.95	-7	27,818	-0.03%
2020/04/08	10	11.77	3	11.82	11.80	7	27,779	0.03%
2020/04/07	20	11.72	1.2	11.73	11.70	18.8	27,564	0.07%
2020/04/06	3	11.57	1.1	11.75	11.70	1.9	27,415	0.01%
2020/04/01	105.3	11.63	1	11.65	11.60	104.3	27,004	0.39%	大買/鉅額交易
2020/03/31	60	11.85	0.2	11.85	11.70	59.8	26,772	0.22%
2020/03/30	13	11.67	26	11.45	11.80	-13	26,379	-0.05%
2020/03/27	26.3	11.80	55	11.85	11.85	-28.8	26,118	-0.11%
2020/03/26	34	11.58	18	11.64	11.60	16	25,688	0.06%
2020/03/25	75	11.73	25.1	11.78	11.70	49.9	25,584	0.19%
2020/03/24	45	11.09	85.2	11.03	11.05	-40.2	25,066	-0.16%
2020/03/23	81	10.52	56	10.35	10.50	25	24,761	0.10%
2020/03/20	76	10.67	64.9	10.71	10.85	11.1	24,406	0.05%
2020/03/19	135.7	10.37	109.1	10.41	10.30	26.6	23,266	0.11%	大買/大賣/
2020/03/18	68	11.60	120.6	11.49	11.40	-52.6	21,943	-0.24%	大賣/
2020/03/17	66	12.00	51	12.02	11.95	15	21,157	0.07%
2020/03/16	83	12.68	31	12.82	12.55	52	20,307	0.26%
2020/03/13	137.2	12.67	248.9	12.70	13.15	-111.7	19,496	-0.57%	大買/大賣/鉅額交易
2020/03/12	75	13.54	35	13.59	13.50	40	18,503	0.22%
2020/03/11	6	13.90	11	13.90	13.90	-5	17,683	-0.03%
2020/03/10	36	13.84	11	13.76	13.95	25	17,321	0.14%
2020/03/09	40	13.90	48.9	13.89	13.85	-8.9	16,788	-0.05%
2020/03/06	40	14.06	1.1	14.11	14.05	38.9	16,194	0.24%
2020/03/05	16	14.19	4.9	14.16	14.20	11.1	15,879	0.07%
2020/03/04	5.1	14.10	4	14.13	14.20	1.1	15,929	0.01%
2020/03/03	21	14.12	5.6	14.16	14.20	15.4	15,689	0.10%
2020/03/02	64	14.00	24.8	14.01	14.00	39.2	15,503	0.25%
2020/02/27	7	14.24	1	14.30	14.20	6	15,577	0.04%
2020/02/26	10	14.33	6	14.34	14.35	4	15,332	0.03%
2020/02/25	23	14.35	4.6	14.36	14.35	18.4	15,157	0.12%
2020/02/24	87	14.51	12	14.50	14.45	75	15,048	0.50%
2020/02/21	9.1	14.64	29	14.65	14.60	-19.9	14,991	-0.13%
2020/02/20	99.1	14.71	42	14.73	14.65	57.1	14,871	0.38%
2020/02/19	15	14.65	9	14.65	14.65	6	14,645	0.04%
2020/02/18	0	0.00	7	14.46	14.50	-7	14,435	-0.05%
2020/02/17	3	14.47	9.4	14.43	14.50	-6.4	14,373	-0.04%
2020/02/14	0	0.00	2	14.45	14.45	-2	14,368	-0.01%
2020/02/13	4	14.45	0.2	14.45	14.45	3.8	14,413	0.03%
2020/02/12	8	14.43	16	14.45	14.40	-8	14,488	-0.06%
2020/02/11	1	14.40	12	14.46	14.40	-11	14,590	-0.08%
2020/02/10	4	14.21	36.1	14.18	14.35	-32.1	14,840	-0.22%
2020/02/07	17	14.31	10.3	14.35	14.30	6.7	14,858	0.04%
2020/02/06	1.5	14.45	29	14.42	14.45	-27.5	14,881	-0.18%
2020/02/05	33	14.30	25	14.35	14.35	8	14,931	0.05%
2020/02/04	37.3	14.25	20	14.29	14.35	17.3	14,877	0.12%
2020/02/03	21	13.93	38	13.94	14.15	-17	15,126	-0.11%
2020/01/31	26	14.18	84	14.21	14.15	-58	14,723	-0.39%
2020/01/30	80.5	14.24	76	14.25	14.10	4.5	14,635	0.03%
2020/01/20	33.8	14.73	3	14.75	14.70	30.8	13,737	0.22%
2020/01/17	4.4	14.60	1	14.60	14.65	3.4	13,432	0.03%
2020/01/16	16	14.56	3	14.60	14.60	13	13,323	0.10%
2020/01/15	11	14.48	0	0.00	14.55	11	13,176	0.08%
2020/01/14	27	14.51	2	14.55	14.50	25	13,076	0.19%
2020/01/13	3	14.50	10	14.50	14.55	-7	12,993	-0.05%
2020/01/10	0	0.00	2.2	14.40	14.45	-2.2	12,926	-0.02%
2020/01/09	10.6	14.35	2.8	14.37	14.35	7.8	12,902	0.06%
2020/01/08	20	14.30	11	14.30	14.30	9	12,861	0.07%
2020/01/07	5	14.37	15	14.36	14.40	-10	12,794	-0.08%
2020/01/06	20	14.41	3	14.45	14.40	17	12,827	0.13%
2020/01/03	6	14.53	2	14.55	14.55	4	12,816	0.03%
2020/01/02	9.4	14.50	15.5	14.51	14.55	-6.1	12,789	-0.05%
2019/12/31	16	14.50	1.1	14.50	14.50	14.9	12,740	0.12%
2019/12/30	6	14.59	0	0.00	14.60	6	12,754	0.05%
2019/12/27	0	0.00	0.1	14.55	14.60	-0.1	12,724	0.00%
2019/12/26	3	14.55	5.5	14.50	14.55	-2.5	12,786	-0.02%
2019/12/25	6	14.50	5	14.50	14.55	1	12,927	0.01%
2019/12/24	2	14.53	6.6	14.57	14.50	-4.6	12,963	-0.04%
2019/12/23	4	14.56	16	14.60	14.60	-12	12,964	-0.09%
2019/12/20	0	0.00	20.1	14.64	14.55	-20.1	13,018	-0.15%
2019/12/19	12	14.54	18	14.60	14.60	-6	12,793	-0.05%
2019/12/18	1	14.50	15.4	14.54	14.55	-14.4	12,683	-0.11%
2019/12/17	13	14.41	25.8	14.42	14.50	-12.8	12,701	-0.10%
2019/12/16	3	14.43	4	14.43	14.45	-1	12,699	-0.01%
2019/12/13	1	14.40	6.1	14.38	14.40	-5.1	12,764	-0.04%
2019/12/12	4	14.33	163	14.33	14.30	-159	12,838	-1.24%	大賣/鉅額交易
2019/12/11	1	14.30	0	0.00	14.30	1	12,824	0.01%
2019/12/10	2	14.30	0	0.00	14.30	2	12,974	0.02%
2019/12/09	20	14.29	17	14.30	14.30	3	13,107	0.02%
2019/12/06	100	14.25	0	0.00	14.25	100	13,358	0.75%
2019/12/05	0	0.00	4	14.34	14.35	-4	13,513	-0.03%
2019/12/04	26	14.30	11.1	14.30	14.30	14.9	13,687	0.11%
2019/12/03	9	14.26	2	14.30	14.35	7	13,785	0.05%
2019/12/02	3.8	14.27	22	14.28	14.30	-18.2	13,806	-0.13%
2019/11/29	17.1	14.28	2.3	14.30	14.25	14.8	13,881	0.11%
2019/11/28	22	14.37	2	14.45	14.35	20	14,005	0.14%
2019/11/27	2	14.43	23	14.40	14.45	-21	14,641	-0.14%
2019/11/26	4	14.43	25	14.44	14.40	-21	15,293	-0.14%
2019/11/25	15	14.33	41	14.37	14.40	-26	14,698	-0.18%
2019/11/22	2	14.25	0	0.00	14.30	2	15,006	0.01%
2019/11/21	2	14.30	3.1	14.30	14.25	-1.1	15,087	-0.01%
2019/11/20	1	14.35	3	14.37	14.40	-2	15,022	-0.01%
2019/11/19	1	14.35	5	14.35	14.40	-4	14,983	-0.03%
2019/11/18	21	14.35	12.4	14.31	14.40	8.6	15,048	0.06%
2019/11/15	1	14.30	1.3	14.30	14.30	-0.3	15,055	0.00%
2019/11/14	15	14.32	17.4	14.27	14.30	-2.4	15,054	-0.02%
2019/11/13	21	14.35	2	14.35	14.30	19	15,230	0.12%
2019/11/12	20.1	14.40	12	14.39	14.40	8.1	15,254	0.05%
2019/11/11	46.9	14.41	33.1	14.36	14.35	13.8	15,285	0.09%
2019/11/08	69	14.46	20	14.46	14.50	49	15,255	0.32%
2019/11/07	38.4	14.47	7.1	14.48	14.45	31.3	15,590	0.20%
2019/11/06	4.9	14.41	25.4	14.44	14.45	-20.5	15,762	-0.13%
2019/11/05	13.7	14.34	588	14.35	14.40	-574.3	15,751	-3.65%	大賣/鉅額交易
2019/11/04	26.4	14.25	3.2	14.20	14.30	23.2	15,825	0.15%
2019/11/01	5	14.15	3	14.18	14.20	2	15,845	0.01%
2019/10/31	532.2	14.24	265.2	14.16	14.15	267	16,057	1.66%	大買/大賣/鉅額交易
2019/10/30	20.1	14.05	9.2	14.08	14.10	10.8	15,777	0.07%
2019/10/29	46.1	14.05	39.2	14.09	14.05	6.9	16,051	0.04%
2019/10/28	1	14.00	0	0.00	14.00	1	15,893	0.01%
2019/10/25	105	13.90	120	13.94	14.00	-15	15,945	-0.09%	大買/大賣/
2019/10/24	16	13.96	4	13.95	14.00	12	15,989	0.08%
2019/10/23	15.4	13.93	1	13.95	13.95	14.4	16,119	0.09%
2019/10/22	2.3	13.91	2	13.95	14.00	0.3	16,269	0.00%
2019/10/21	103	13.85	100	13.90	13.95	3	16,419	0.02%	大買/
2019/10/18	1	13.90	0	0.00	13.95	1	16,510	0.01%
2019/10/17	4	13.93	8	13.93	13.95	-4	16,648	-0.02%
2019/10/16	1	13.90	6	13.90	13.95	-5	16,815	-0.03%
2019/10/15	0	0.00	2.7	13.88	13.90	-2.7	17,071	-0.02%
2019/10/14	1	13.85	13	13.88	13.90	-12	17,143	-0.07%
2019/10/09	8	13.75	10	13.75	13.75	-2	17,196	-0.01%
2019/10/08	6	13.85	13	13.80	13.85	-7	17,366	-0.04%
2019/10/07	9.3	13.75	3	13.85	13.80	6.3	17,448	0.04%
2019/10/04	21	13.78	10	13.80	13.75	11	17,457	0.06%
2019/10/03	16	13.80	0	0.00	13.80	16	17,488	0.09%
2019/10/02	2.5	13.92	0	0.00	13.90	2.5	17,541	0.01%
2019/10/01	13.9	13.99	0	0.00	14.00	13.9	17,436	0.08%
2019/09/27	11	13.91	24	13.87	13.85	-13	17,350	-0.07%
2019/09/26	1	13.95	5.2	13.98	13.95	-4.2	17,368	-0.02%
2019/09/25	6	13.90	10	13.93	13.95	-4	17,395	-0.02%
2019/09/24	1	14.00	0	0.00	14.05	1	17,400	0.01%
2019/09/23	13	14.05	0.1	14.10	14.00	12.9	17,383	0.07%
2019/09/20	94	14.05	0.1	14.10	14.10	93.9	17,518	0.54%
2019/09/19	1	14.05	1	14.05	14.10	0	17,310	0.00%
2019/09/18	19.7	14.05	69	14.05	14.10	-49.3	17,236	-0.29%
2019/09/17	0	0.00	7	13.96	14.00	-7	17,057	-0.04%
2019/09/16	1	13.85	34	13.88	13.85	-33	17,059	-0.19%
2019/09/12	18	13.89	0	0.00	13.85	18	17,050	0.11%
2019/09/11	4.9	13.89	1	14.00	13.90	3.9	17,071	0.02%
2019/09/10	8	13.88	150.8	13.85	13.90	-142.8	17,039	-0.84%	大賣/鉅額交易
2019/09/09	15	13.80	45.8	13.80	13.80	-30.8	16,822	-0.18%
2019/09/06	110	13.70	1	13.75	13.75	109	16,748	0.65%	大買/鉅額交易
2019/09/05	13	13.60	0.4	13.70	13.65	12.6	16,697	0.08%
2019/09/04	27.6	13.51	21	13.50	13.50	6.6	16,807	0.04%
2019/09/03	24	13.49	208	13.55	13.45	-184	16,973	-1.08%	大賣/鉅額交易
2019/09/02	28	13.44	109	13.50	13.45	-81	17,144	-0.47%	大賣/
2019/08/30	100.2	13.36	23	13.40	13.40	77.2	17,252	0.45%
2019/08/29	343.3	13.44	4.5	13.41	13.35	338.7	16,717	2.03%	大買/鉅額交易
2019/08/28	5.1	13.51	1.2	13.51	13.50	3.9	16,111	0.02%
2019/08/27	39	13.51	0	0.00	13.45	39	16,227	0.24%
2019/08/26	24	13.53	8	13.50	13.50	16	16,116	0.10%
2019/08/23	11.2	13.62	1	13.60	13.65	10.2	16,094	0.06%
2019/08/22	5	13.65	0	0.00	13.70	5	16,110	0.03%
2019/08/21	19	13.63	5	13.70	13.65	14	17,472	0.08%
2019/08/20	1	13.65	0	0.00	13.65	1	17,581	0.01%
2019/08/19	1	13.65	0	0.00	13.65	1	17,732	0.01%
2019/08/16	103	13.50	106	13.56	13.55	-3	17,708	-0.02%	大買/大賣/
2019/08/15	13	13.52	3	13.50	13.50	10	17,571	0.06%
2019/08/14	59	13.67	6	13.70	13.65	53	17,700	0.30%
2019/08/13	41	13.66	9	13.62	13.60	32	17,669	0.18%
2019/08/12	40	13.70	6	13.73	13.70	34	17,584	0.19%
2019/08/08	19.1	14.31	5	14.30	14.30	14.1	17,240	0.08%
2019/08/07	15	14.30	0	0.00	14.35	15	16,817	0.09%
2019/08/06	10.4	14.12	32	14.23	14.35	-21.6	16,932	-0.13%
2019/08/05	6	14.38	16	14.35	14.35	-10	16,796	-0.06%
2019/08/02	39	14.30	12	14.30	14.25	27	16,717	0.16%
2019/08/01	25.1	14.53	1	14.55	14.45	24.1	16,650	0.14%
2019/07/31	1.5	14.63	3	14.70	14.60	-1.5	16,544	-0.01%
2019/07/30	77	14.71	11	14.70	14.60	66	16,217	0.41%
2019/07/29	69	14.65	0	0.00	14.70	69	16,445	0.42%
2019/07/26	16	14.68	7	14.70	14.65	9	16,678	0.05%
2019/07/25	4	14.65	55	14.64	14.75	-51	16,853	-0.30%
2019/07/24	31	14.69	33.5	14.70	14.55	-2.5	16,819	-0.02%
2019/07/23	29	14.74	19	14.78	14.65	10	17,011	0.06%
2019/07/22	9	14.75	1	14.75	14.75	8	17,563	0.05%
2019/07/19	5	14.71	22	14.70	14.70	-17	17,729	-0.10%
2019/07/18	24	14.70	21	14.69	14.65	3	17,732	0.02%
2019/07/17	8.3	14.60	67.1	14.64	14.65	-58.7	17,651	-0.33%
2019/07/16	15	14.59	2.2	14.55	14.55	12.8	17,741	0.07%
2019/07/15	11	14.55	0	0.00	14.55	11	17,655	0.06%
2019/07/12	12	14.64	134	14.61	14.55	-122	17,662	-0.69%	大賣/鉅額交易
2019/07/11	200	14.45	13	14.50	14.50	187	17,487	1.07%	大買/鉅額交易
2019/07/10	24	14.38	1.2	14.40	14.40	22.8	17,438	0.13%
2019/07/09	0	0.00	0.4	14.40	14.40	-0.4	17,517	0.00%
2019/07/08	27	14.39	36.7	14.36	14.40	-9.7	17,633	-0.05%
2019/07/05	0	0.00	1	14.35	14.30	-1	17,668	-0.01%
2019/07/04	0	0.00	2	14.30	14.35	-2	17,888	-0.01%
2019/07/03	3	14.25	1	14.20	14.30	2	17,897	0.01%
2019/07/02	11	14.25	1	14.30	14.25	10	17,951	0.06%
2019/07/01	15	14.34	10	14.35	14.30	5	17,976	0.03%
2019/06/28	12	14.35	9	14.30	14.30	3	17,897	0.02%
2019/06/27	0	0.00	31	14.33	14.30	-31	17,996	-0.17%
2019/06/26	6	14.31	0	0.00	14.25	6	18,051	0.03%
2019/06/25	0	0.00	3.1	14.35	14.35	-3.1	18,010	-0.02%
2019/06/24	2	14.25	3	14.35	14.35	-1	18,085	-0.01%
2019/06/21	1	14.30	9.2	14.33	14.35	-8.2	18,238	-0.04%
2019/06/20	0	0.00	54	14.31	14.35	-54	18,312	-0.29%
2019/06/19	10.9	14.20	15.1	14.26	14.30	-4.2	18,669	-0.02%
2019/06/18	201.2	14.15	316	14.20	14.20	-114.8	18,541	-0.62%	大買/大賣/鉅額交易
2019/06/17	18	14.15	22	14.15	14.15	-4	18,696	-0.02%
2019/06/14	8	14.07	1	14.15	14.15	7	18,893	0.04%
2019/06/13	1	14.00	6	14.05	14.05	-5	18,937	-0.03%
2019/06/12	16	14.00	5	14.05	14.05	11	18,976	0.06%
2019/06/11	40	14.31	53	14.27	14.15	-13	18,809	-0.07%
2019/06/10	5	14.25	24.3	14.30	14.30	-19.3	18,748	-0.10%
2019/06/06	13.6	14.25	9.5	14.28	14.25	4.1	18,749	0.02%
2019/06/05	1	14.20	45.1	14.15	14.20	-44.1	19,513	-0.23%
2019/06/04	1	14.10	4	14.15	14.10	-3	19,525	-0.02%
2019/06/03	4	14.03	6.6	14.10	14.15	-2.6	19,528	-0.01%
2019/05/31	7.7	14.08	26	14.06	14.10	-18.3	19,408	-0.09%
2019/05/30	5.4	13.95	1	14.00	14.00	4.4	19,139	0.02%
2019/05/29	32	13.99	0	0.00	13.90	32	19,364	0.17%
2019/05/28	4.5	13.94	1	14.05	13.90	3.5	19,593	0.02%
2019/05/27	0	0.00	15	14.06	14.10	-15	18,394	-0.08%
2019/05/24	0.1	14.00	42	13.95	14.00	-41.9	18,252	-0.23%
2019/05/23	4	13.85	2	13.88	13.95	2	18,161	0.01%
2019/05/22	1	13.90	0	0.00	13.85	1	18,265	0.01%
2019/05/21	6	13.95	28	13.99	14.00	-22	18,406	-0.12%
2019/05/20	12	13.80	10	13.85	13.85	2	18,269	0.01%
2019/05/17	120	13.70	102	13.75	13.75	18	18,335	0.10%	大買/大賣/
2019/05/16	27	13.74	2	13.70	13.70	25	18,410	0.14%
2019/05/15	105	13.75	100	13.80	13.75	5	18,301	0.03%	大買/
2019/05/14	17.6	13.74	17.4	13.75	13.75	0.2	18,286	0.00%
2019/05/13	3	13.85	42	13.86	13.85	-39	18,111	-0.22%
2019/05/10	20	13.88	6	13.85	13.85	14	18,186	0.08%
2019/05/09	35	13.88	10	13.95	13.85	25	18,350	0.14%
2019/05/08	14	13.86	22	13.95	14.05	-8	18,217	-0.04%
2019/05/07	27	13.93	160	13.90	13.95	-133	18,179	-0.73%	大賣/鉅額交易
2019/05/06	98.6	13.89	16	13.87	13.85	82.6	18,278	0.45%
2019/05/03	41	13.98	5.1	14.00	14.00	35.9	18,092	0.20%
2019/05/02	19.7	14.03	32	14.05	14.10	-12.3	17,827	-0.07%
2019/04/30	76.5	14.02	16	14.05	14.00	60.5	17,854	0.34%
2019/04/29	22.2	13.91	82	13.96	14.00	-59.8	17,960	-0.33%
2019/04/26	88.4	13.85	57.3	13.85	13.90	31.1	17,634	0.18%
2019/04/25	35	14.11	22	14.10	14.10	13	16,934	0.08%
2019/04/24	42	14.20	12	14.24	14.20	30	16,893	0.18%
2019/04/23	37.6	14.18	0	0.00	14.15	37.6	16,882	0.22%
2019/04/22	54	14.22	51	14.25	14.10	3	16,841	0.02%
2019/04/19	4	14.20	1	14.20	14.25	3	16,670	0.02%
2019/04/18	26	14.18	35	14.20	14.20	-9	16,873	-0.05%
2019/04/17	13	14.22	10	14.20	14.20	3	16,974	0.02%
2019/04/16	12	14.20	3	14.20	14.20	9	16,985	0.05%
2019/04/15	4	14.25	0	0.00	14.20	4	17,120	0.02%
2019/04/12	19.5	14.20	41	14.20	14.20	-21.5	17,108	-0.13%
2019/04/11	2	14.25	37.1	14.28	14.25	-35.1	16,935	-0.21%
2019/04/10	34	14.22	16	14.25	14.25	18	16,894	0.11%
2019/04/09	62	14.17	10	14.25	14.25	52	16,839	0.31%
2019/04/08	20	14.15	5	14.14	14.15	15	16,866	0.09%
2019/04/03	11	14.10	0	0.00	14.10	11	16,981	0.06%
2019/04/02	6	14.08	0	0.00	14.10	6	17,161	0.03%
2019/04/01	20	14.02	3.4	14.04	14.00	16.6	17,226	0.10%
2019/03/29	5	14.02	11.9	14.02	14.05	-6.9	17,144	-0.04%
2019/03/28	15.9	13.95	0	0.00	13.95	15.9	17,027	0.09%
2019/03/27	49	13.96	130	14.05	13.95	-81	17,111	-0.47%	大賣/
2019/03/26	141	14.00	67.8	13.94	14.00	73.2	17,109	0.43%	大買/
2019/03/25	193.1	13.77	135	13.84	13.85	58.1	17,336	0.34%	大買/大賣/
2019/03/22	203	13.98	0	0.00	13.85	203	17,093	1.19%	大買/鉅額交易
2019/03/21	31.4	14.00	7	13.96	14.00	24.4	16,710	0.15%
2019/03/20	10.5	13.96	6	14.01	14.00	4.5	16,833	0.03%
2019/03/19	13	14.03	27	14.02	14.00	-14	16,689	-0.08%
2019/03/18	19	13.88	6	13.93	13.90	13	16,585	0.08%
2019/03/15	31	13.84	302	13.85	13.85	-271	16,712	-1.62%	大賣/鉅額交易
2019/03/14	28	13.79	1	13.75	13.75	27	16,591	0.16%
2019/03/13	260	13.78	78	13.85	13.75	182	16,703	1.09%	大買/鉅額交易
2019/03/12	72	13.75	203.3	13.74	13.75	-131.3	16,757	-0.78%	大賣/鉅額交易
2019/03/11	432	13.74	58	13.68	13.65	374	16,589	2.25%	大買/鉅額交易
2019/03/08	16	13.85	11	13.90	13.85	5	15,595	0.03%
2019/03/07	2	13.95	0	0.00	13.95	2	15,702	0.01%
2019/03/06	74	13.95	22	13.95	14.00	52	15,935	0.33%
2019/03/05	1	13.85	0.3	14.00	13.90	0.7	16,045	0.00%
2019/03/04	47	13.84	8	13.90	13.95	39	16,225	0.24%
2019/02/27	4	13.93	0	0.00	13.95	4	16,183	0.02%
2019/02/26	103	13.95	9	13.96	13.95	94	16,222	0.58%	大買/
2019/02/25	47	13.94	3	13.90	14.00	44	16,290	0.27%
2019/02/22	10	13.90	9	13.90	13.95	1	16,398	0.01%
2019/02/21	15	13.84	0	0.00	13.90	15	16,512	0.09%
2019/02/20	15	13.87	138	13.90	13.90	-123	16,535	-0.74%	大賣/鉅額交易
2019/02/19	15	13.77	1	13.75	13.80	14	16,462	0.09%
2019/02/18	5	13.75	36.2	13.76	13.80	-31.2	16,430	-0.19%
2019/02/15	26	13.73	10	13.70	13.70	16	16,537	0.10%
2019/02/14	1	13.60	41	13.65	13.65	-40	16,621	-0.24%
2019/02/13	22	13.63	20	13.65	13.60	2	16,717	0.01%
2019/02/12	16	13.61	4	13.63	13.65	12	16,829	0.07%
2019/02/11	7	13.60	17	13.63	13.65	-10	16,800	-0.06%
2019/01/30	10	13.54	22	13.60	13.60	-12	16,820	-0.07%
2019/01/29	11	13.40	2	13.40	13.50	9	16,733	0.05%
2019/01/28	43	13.45	0	0.00	13.45	43	16,754	0.26%
2019/01/25	6	13.44	150	13.44	13.45	-144	16,700	-0.86%	大賣/鉅額交易
2019/01/24	120	13.31	0	0.00	13.30	120	16,586	0.72%	大買/鉅額交易
2019/01/23	11	13.37	110	13.35	13.40	-99	16,684	-0.59%	大賣/
2019/01/22	34	13.26	0	0.00	13.30	34	16,675	0.20%
2019/01/21	121	13.30	0	0.00	13.30	121	16,457	0.74%	大買/鉅額交易
2019/01/18	1	13.40	100	13.40	13.40	-99	16,398	-0.60%
2019/01/17	86	13.30	6	13.27	13.35	80	16,659	0.48%
2019/01/16	33	13.32	0	0.00	13.30	33	16,779	0.20%
2019/01/15	8	13.39	1	13.40	13.45	7	16,635	0.04%
2019/01/14	9	13.31	20	13.35	13.35	-11	16,573	-0.07%
2019/01/11	24	13.23	10	13.25	13.30	14	16,769	0.08%
2019/01/10	6	13.25	26	13.31	13.35	-20	16,581	-0.12%
2019/01/09	9	13.42	35	13.36	13.45	-26	16,565	-0.16%
2019/01/08	10	13.20	0	0.00	13.25	10	16,487	0.06%
2019/01/07	7	13.19	6.1	13.19	13.35	0.9	16,653	0.01%
2019/01/04	4	13.01	20	13.05	13.00	-16	16,888	-0.09%
2019/01/03	6.1	13.10	10	13.10	13.10	-3.9	17,612	-0.02%
2019/01/02	0	0.00	7.1	13.12	13.10	-7.1	17,693	-0.04%
2018/12/28	6	13.09	1	13.15	13.05	5	17,671	0.03%
2018/12/27	30	13.06	10.6	13.10	13.10	19.4	17,784	0.11%
2018/12/26	78.4	12.98	0	0.00	12.95	78.4	17,890	0.44%
2018/12/25	21	13.05	10	13.09	13.05	11	17,653	0.06%
2018/12/24	20	13.15	1	13.15	13.20	19	17,542	0.11%
2018/12/22	29.1	13.19	0.1	13.25	13.20	28.9	17,548	0.16%
2018/12/21	5	13.22	0	0.00	13.25	5	17,596	0.03%
2018/12/20	17	13.25	0	0.00	13.25	17	17,717	0.10%
2018/12/19	13	13.28	21	13.33	13.35	-8	17,629	-0.05%
2018/12/18	56.5	13.27	17	13.25	13.25	39.5	17,601	0.22%
2018/12/17	14.6	13.40	22	13.40	13.35	-7.4	17,599	-0.04%
2018/12/14	4	13.41	41	13.35	13.45	-37	17,740	-0.21%
2018/12/13	10.1	13.39	1	13.40	13.45	9	17,757	0.05%
2018/12/12	1	13.40	3	13.38	13.40	-2	17,610	-0.01%
2018/12/11	9	13.36	0	0.00	13.35	9	17,482	0.05%
2018/12/10	38	13.40	46	13.35	13.35	-8	17,429	-0.05%
2018/12/07	3	13.50	1	13.45	13.50	2	17,192	0.01%
2018/12/06	30	13.45	5	13.45	13.45	25	17,179	0.15%
2018/12/05	58	13.51	0	0.00	13.55	58	17,221	0.34%
2018/12/04	11	13.55	34	13.56	13.65	-23	17,242	-0.13%
2018/12/03	2	13.68	6.3	13.63	13.65	-4.3	17,463	-0.02%
2018/11/30	6	13.56	0	0.00	13.55	6	17,444	0.03%
2018/11/29	89	13.52	0	0.00	13.50	89	17,363	0.51%
2018/11/28	0	0.00	1.4	13.56	13.55	-1.4	17,095	-0.01%
2018/11/27	4	13.50	0.4	13.55	13.45	3.6	16,987	0.02%
2018/11/26	16	13.50	56	13.50	13.50	-40	17,020	-0.24%
2018/11/23	41	13.51	11	13.55	13.50	30	16,853	0.18%
2018/11/22	20	13.60	12	13.59	13.60	8	16,676	0.05%
2018/11/21	23.1	13.72	0	0.00	13.70	23.1	16,535	0.14%
2018/11/20	4.4	13.79	3	13.88	13.75	1.3	16,426	0.01%
2018/11/16	2	13.85	0	0.00	13.90	2	17,274	0.01%
2018/11/15	1	13.80	0	0.00	13.80	1	18,376	0.01%
2018/11/14	1	13.75	0	0.00	13.80	1	19,334	0.01%
2018/11/13	27	13.72	1	13.70	13.75	26	19,703	0.13%
2018/11/12	16	13.86	11	13.81	13.80	5	19,713	0.03%
2018/11/09	14	13.91	0	0.00	13.95	14	19,946	0.07%
2018/11/08	0	0.00	27	14.01	14.05	-27	20,046	-0.13%
2018/11/07	28	13.90	3	13.90	13.95	25	20,139	0.12%
2018/11/06	7	13.84	1	13.95	13.85	6	20,262	0.03%
2018/11/05	10	13.70	23	13.85	13.85	-13	20,550	-0.06%
2018/11/02	3	13.65	52	13.75	13.75	-49	20,877	-0.23%
2018/11/01	61	13.67	4.3	13.69	13.70	56.7	21,114	0.27%
2018/10/31	42	13.68	32.1	13.72	13.75	9.9	21,296	0.05%
2018/10/30	13	13.42	55	13.41	13.50	-42	21,577	-0.19%
2018/10/29	18	13.31	4	13.30	13.35	14	21,656	0.06%
2018/10/26	84	13.38	43	13.45	13.40	41	21,831	0.19%
2018/10/25	71	13.41	2	13.45	13.40	69	21,800	0.32%
2018/10/24	30	13.59	28	13.69	13.65	2	21,778	0.01%
2018/10/23	30	13.77	4	13.70	13.70	26	21,699	0.12%
2018/10/22	12	13.82	0	0.00	13.90	12	21,736	0.06%
2018/10/19	20.5	13.78	0	0.00	13.75	20.5	21,778	0.09%
2018/10/18	17	13.90	69	13.91	13.90	-52	21,590	-0.24%
2018/10/17	16	13.99	2	14.05	13.95	14	21,692	0.06%
2018/10/16	10	14.00	1	14.05	14.00	9	21,573	0.04%
2018/10/15	14	13.96	0	0.00	13.95	14	21,462	0.07%
2018/10/12	39	13.81	15	13.75	14.15	24	21,219	0.11%
2018/10/11	169	13.96	119	14.08	13.90	50	20,843	0.24%	大買/大賣/
2018/10/09	9	14.39	1	14.40	14.40	8	20,095	0.04%
2018/10/08	7	14.40	7.1	14.41	14.40	-0.1	20,094	0.00%
2018/10/05	35	14.46	38.4	14.45	14.45	-3.4	20,007	-0.02%
2018/10/04	40	14.57	0	0.00	14.60	40	19,791	0.20%
2018/10/03	8.1	14.68	63	14.70	14.70	-54.9	19,607	-0.28%
2018/10/02	14	14.75	30.8	14.79	14.75	-16.8	19,642	-0.09%
2018/10/01	2	14.85	23.1	14.83	14.85	-21.1	19,487	-0.11%
2018/09/28	13	14.73	805.5	14.72	14.75	-792.5	19,516	-4.06%	大賣/鉅額交易
2018/09/27	9	14.67	4,003	14.65	14.75	-3,994	19,372	-20.62%	大賣/鉅額交易
2018/09/26	102	14.65	2,620.7	14.64	14.65	-2,518.7	19,114	-13.18%	大買/大賣/鉅額交易
2018/09/25	0.1	14.75	3,105.9	14.71	14.70	-3,105.8	19,208	-16.17%	大賣/鉅額交易
2018/09/21	35	14.64	2,999.7	14.63	14.70	-2,964.7	19,115	-15.51%	大賣/鉅額交易
2018/09/20	8	14.55	4,245	14.56	14.60	-4,237	18,765	-22.58%	大賣/鉅額交易
2018/09/19	3	14.50	2,349.6	14.51	14.55	-2,346.6	18,727	-12.53%	大賣/鉅額交易
2018/09/18	1.3	14.42	12.2	14.45	14.45	-10.9	18,652	-0.06%
2018/09/17	6	14.37	7	14.40	14.40	-1	18,647	-0.01%
2018/09/14	90.8	14.39	14.7	14.41	14.35	76.1	18,691	0.41%
2018/09/13	79	14.27	12	14.34	14.35	67	18,629	0.36%
2018/09/12	4	14.13	22.2	14.17	14.15	-18.2	18,675	-0.10%
2018/09/11	30	14.02	4.7	14.09	14.10	25.3	18,757	0.13%
2018/09/10	64	14.10	12	14.08	14.10	52	18,765	0.28%
2018/09/07	77	14.19	1	14.15	14.15	76	18,837	0.40%
2018/09/06	31	14.36	21	14.25	14.25	10	18,861	0.05%
2018/09/05	53	14.34	14	14.40	14.30	39	18,788	0.21%
2018/09/04	12	14.41	6	14.42	14.40	6	18,821	0.03%
2018/09/03	4	14.44	2	14.45	14.45	2	18,874	0.01%
2018/08/31	12	14.45	8	14.50	14.45	4	19,079	0.02%
2018/08/30	35	14.41	0	0.00	14.35	35	19,020	0.18%
2018/08/29	44	14.44	16	14.42	14.50	28	19,044	0.15%
2018/08/28	18	14.46	0	0.00	14.45	18	19,145	0.09%
2018/08/27	8	14.39	3.4	14.42	14.40	4.6	19,145	0.02%
2018/08/24	84	14.23	2	14.25	14.25	82	19,188	0.43%
2018/08/23	97	14.39	100.3	14.35	14.35	-3.3	19,121	-0.02%
2018/08/22	127	14.48	20	14.52	14.55	107	18,738	0.57%	大買/鉅額交易
2018/08/21	92.3	15.30	1,666	15.30	15.35	-1,573.7	17,223	-9.14%	大賣/鉅額交易
2018/08/20	67	15.13	39.5	15.15	15.10	27.5	16,252	0.17%
2018/08/17	27	15.05	13	15.05	15.00	14	15,675	0.09%
2018/08/16	63	14.89	0	0.00	14.90	63	15,468	0.41%
2018/08/15	104	14.99	38.9	15.06	14.95	65.1	15,153	0.43%	大買/
2018/08/14	36.1	15.02	22	15.05	15.05	14.1	14,943	0.09%
2018/08/13	113	15.04	0	0.00	15.00	113	14,941	0.76%	大買/鉅額交易
2018/08/10	19	15.04	21	15.02	15.10	-2	14,706	-0.01%
2018/08/09	94	14.94	2	15.00	14.90	92	14,439	0.64%
2018/08/08	24.2	14.96	7	15.00	15.00	17.2	14,035	0.12%
2018/08/07	30	14.92	3	14.97	14.90	27	13,985	0.19%
2018/08/06	71	14.95	2	15.00	14.90	69	13,871	0.50%
2018/08/03	29	14.98	0	0.00	15.05	29	13,540	0.21%
2018/08/02	34	14.97	8	15.00	14.95	26	13,596	0.19%
2018/08/01	34.1	15.02	56.2	15.00	15.05	-22.1	13,554	-0.16%
2018/07/31	39.6	14.97	55.4	14.99	15.00	-15.7	13,566	-0.12%
2018/07/30	6.4	14.96	32	14.97	15.00	-25.6	13,363	-0.19%
2018/07/27	8	14.91	23	14.94	14.95	-15	13,338	-0.11%
2018/07/26	0	0.00	83	14.88	14.90	-83	13,298	-0.62%
2018/07/25	18	14.80	1	14.80	14.80	17	13,372	0.13%
2018/07/24	17	14.70	12	14.80	14.85	5	13,485	0.04%
2018/07/23	0	0.00	7.3	14.70	14.70	-7.3	13,481	-0.05%
2018/07/20	3	14.65	7	14.64	14.70	-4	13,498	-0.03%
2018/07/19	0	0.00	12	14.61	14.60	-12	13,516	-0.09%
2018/07/17	1	14.45	6	14.55	14.55	-5	13,553	-0.04%
2018/07/16	9	14.53	0	0.00	14.45	9	13,464	0.07%
2018/07/13	0	0.00	22	14.53	14.60	-22	13,434	-0.16%
2018/07/12	12	14.48	20	14.48	14.50	-8	13,436	-0.06%
2018/07/11	6	14.38	2	14.35	14.40	4	13,462	0.03%
2018/07/09	10	14.30	52	14.30	14.30	-42	13,454	-0.31%
2018/07/06	41	14.15	57.5	14.15	14.15	-16.5	13,456	-0.12%
2018/07/05	4	14.25	10	14.25	14.25	-6	13,373	-0.04%
2018/07/04	5	14.27	0	0.00	14.30	5	13,504	0.04%
2018/07/03	60	14.29	0	0.00	14.25	60	13,666	0.44%
2018/07/02	7	14.41	0	0.00	14.40	7	13,685	0.05%
2018/06/29	16	14.39	5	14.43	14.40	11	13,771	0.08%
2018/06/28	34	14.37	2	14.40	14.35	32	13,709	0.23%
2018/06/27	31	14.40	1	14.50	14.40	30	13,698	0.22%
2018/06/26	34	14.43	0	0.00	14.40	34	13,809	0.25%
2018/06/25	47	14.49	8	14.45	14.45	39	13,897	0.28%
2018/06/22	7.7	14.48	20	14.48	14.40	-12.3	14,053	-0.09%
2018/06/21	2.1	14.50	4.1	14.50	14.50	-2	14,121	-0.01%
2018/06/20	13.1	14.41	15	14.50	14.50	-1.9	14,323	-0.01%
2018/06/19	116	14.42	41	14.40	14.40	75	14,323	0.52%	大買/
2018/06/15	63	14.50	30.9	14.50	14.55	32.1	14,339	0.22%
2018/06/14	365	14.58	0	14.55	14.45	365	14,223	2.57%	大買/鉅額交易
2018/06/12	116	14.81	2	14.90	14.75	114	14,389	0.79%	大買/鉅額交易
2018/06/11	3	14.90	50	14.92	14.85	-47	14,257	-0.33%
2018/06/08	2,201	14.95	10.2	14.90	14.95	2,190.8	14,340	15.28%	大買/鉅額交易
2018/06/07	1,000	14.99	2.1	15.05	15.05	997.9	14,243	7.01%	大買/鉅額交易
2018/06/06	1,445	14.95	56	14.98	15.00	1,389	14,228	9.76%	大買/鉅額交易
2018/06/05	2,221	14.90	3	14.95	15.00	2,218	14,115	15.71%	大買/鉅額交易
2018/06/04	1,576	14.80	6	14.82	14.90	1,570	13,903	11.29%	大買/鉅額交易
2018/06/01	1,678	14.78	7	14.80	14.80	1,671	13,808	12.10%	大買/鉅額交易
2018/05/31	2,705	14.63	23	14.68	14.75	2,682	13,701	19.58%	大買/鉅額交易
2018/05/30	4,212	14.61	24	14.55	14.55	4,188	13,274	31.55%	大買/鉅額交易
2018/05/29	2,303	14.77	10	14.80	14.75	2,293	13,122	17.47%	大買/鉅額交易
2018/05/28	33	14.76	0	0.00	14.80	33	13,183	0.25%
2018/05/25	3.1	14.80	0	0.00	14.80	3.1	13,337	0.02%
2018/05/24	8	14.76	1	14.80	14.85	7	13,445	0.05%
2018/05/23	23	14.84	13	14.80	14.80	10	13,557	0.07%
2018/05/22	14	14.85	2	14.85	14.85	12	13,697	0.09%
2018/05/21	205	14.81	0	0.00	14.90	205	13,831	1.48%	大買/鉅額交易
2018/05/18	3	14.77	2	14.80	14.80	1	13,868	0.01%
2018/05/17	53	14.75	85	14.80	14.70	-32	13,999	-0.23%
2018/05/16	6	14.60	6	14.67	14.70	0	14,038	0.00%
2018/05/15	7	14.56	0.4	14.60	14.60	6.6	14,658	0.04%
2018/05/14	2.9	14.58	2.2	14.65	14.60	0.7	15,487	0.00%
2018/05/11	4	14.55	11	14.55	14.60	-7	15,514	-0.05%
2018/05/10	0	0.00	47.5	14.50	14.45	-47.5	15,325	-0.31%
2018/05/09	0	14.50	2	14.48	14.50	-2	15,161	-0.01%
2018/05/08	12.1	14.40	0	0.00	14.45	12.1	15,184	0.08%
2018/05/07	1.1	14.36	1,016	14.41	14.45	-1,014.9	15,099	-6.72%	大賣/鉅額交易
2018/05/04	21	14.35	1,497	14.35	14.35	-1,476	15,118	-9.76%	大賣/鉅額交易
2018/05/03	56	14.40	1,500	14.42	14.35	-1,444	15,080	-9.58%	大賣/鉅額交易
2018/05/02	4.4	14.50	3,005	14.51	14.50	-3,000.6	15,217	-19.72%	大賣/鉅額交易
2018/04/30	16	14.41	2,911	14.40	14.45	-2,895	15,189	-19.06%	大賣/鉅額交易
2018/04/27	7	14.26	2,007	14.29	14.35	-2,000	15,086	-13.26%	大賣/鉅額交易
2018/04/26	2	14.20	1	14.25	14.20	1	15,067	0.01%
2018/04/25	2	14.20	2	14.20	14.25	0	15,036	0.00%
2018/04/24	2.1	14.25	1	14.25	14.25	1.1	15,298	0.01%
2018/04/23	0	0.00	12	14.34	14.40	-12	15,479	-0.08%
2018/04/20	2	14.25	3	14.27	14.30	-1	15,480	-0.01%
2018/04/19	55	14.15	2.6	14.25	14.30	52.4	15,652	0.34%
2018/04/18	11.1	14.15	0	0.00	14.20	11.1	15,680	0.07%
2018/04/17	5	14.15	71	14.15	14.20	-66	15,783	-0.42%
2018/04/16	1	14.20	13	14.20	14.25	-12	15,884	-0.08%
2018/04/13	1	14.30	0	14.25	14.25	1	16,225	0.01%
2018/04/12	8	14.25	8	14.30	14.30	0	16,449	0.00%
2018/04/11	0	0.00	137	14.28	14.30	-137	16,728	-0.82%	大賣/鉅額交易
2018/04/10	6	14.15	3	14.25	14.30	3	16,733	0.02%
2018/04/09	20	14.05	1,217	14.05	14.10	-1,197	16,726	-7.16%	大賣/鉅額交易
2018/04/03	30	14.06	10	14.10	14.10	20	16,906	0.12%
2018/04/02	6	14.20	0	0.00	14.20	6	16,856	0.04%
2018/03/31	5	14.25	10	14.25	14.25	-5	16,829	-0.03%
2018/03/30	1,011	14.25	1	14.30	14.30	1,010	16,996	5.94%	大買/鉅額交易
2018/03/29	15	14.28	4	14.29	14.30	11	16,902	0.07%
2018/03/28	6	14.39	0	0.00	14.35	6	16,653	0.04%
2018/03/27	2.1	14.55	0	0.00	14.55	2.1	16,650	0.01%
2018/03/26	11.3	14.30	1	14.30	14.35	10.3	16,445	0.06%
2018/03/23	19	14.23	24	14.20	14.30	-5	16,483	-0.03%
2018/03/22	6.1	14.50	3	14.52	14.45	3.1	16,264	0.02%
2018/03/21	28	14.50	1	14.50	14.55	27	16,201	0.17%
2018/03/20	7	14.45	8	14.50	14.50	-1	16,377	-0.01%
2018/03/19	1.1	14.54	15	14.45	14.50	-13.9	16,415	-0.08%
2018/03/16	14.8	14.34	1	14.40	14.35	13.8	16,305	0.08%
2018/03/15	12	14.40	6.3	14.40	14.40	5.7	16,103	0.04%
2018/03/14	28.1	14.34	19.9	14.32	14.40	8.2	16,117	0.05%
2018/03/13	2	14.10	0	0.00	14.20	2	16,075	0.01%
2018/03/12	6	14.06	42	14.01	14.10	-36	16,091	-0.22%
2018/03/09	5	13.94	0	0.00	13.90	5	16,094	0.03%
2018/03/08	3	13.95	80	13.95	13.95	-77	16,248	-0.47%
2018/03/07	16	13.93	0	0.00	13.95	16	16,395	0.10%
2018/03/06	80.9	14.00	5	14.05	14.00	75.9	16,793	0.45%
2018/03/05	7	13.99	5	14.05	13.95	2	17,297	0.01%
2018/03/02	24	13.99	8.1	14.01	14.00	15.9	17,291	0.09%
2018/03/01	2	14.10	0	0.00	14.15	2	17,253	0.01%
2018/02/27	4	14.13	2	14.20	14.20	2	17,216	0.01%
2018/02/26	19	14.15	7	14.20	14.10	12	17,084	0.07%
2018/02/23	4	14.05	29	14.16	14.20	-25	16,978	-0.15%
2018/02/22	11	13.87	2	13.90	13.90	9	17,347	0.05%
2018/02/21	105	13.85	1.6	13.94	14.00	103.4	17,795	0.58%	大買/鉅額交易
2018/02/12	24	13.75	0	0.00	13.70	24	17,653	0.14%
2018/02/09	21	13.50	27	13.55	13.60	-6	17,554	-0.03%
2018/02/08	11	13.68	5	13.75	13.65	6	17,330	0.03%
2018/02/07	76	13.81	3.2	13.89	13.50	72.8	17,154	0.42%
2018/02/06	438	13.57	58	13.85	13.45	380	16,510	2.30%	大買/鉅額交易
2018/02/05	13	14.32	26	14.34	14.30	-13	15,559	-0.08%
2018/02/02	1.1	14.55	1.5	14.57	14.60	-0.5	15,368	0.00%
2018/02/01	0	0.00	0.2	14.65	14.70	-0.2	15,462	0.00%
2018/01/31	22	14.50	33	14.60	14.70	-11	15,511	-0.07%
2018/01/30	11	14.65	26	14.70	14.60	-15	15,320	-0.10%
2018/01/29	50	14.80	0	0.00	14.75	50	15,281	0.33%
2018/01/26	1	14.75	22	14.77	14.75	-21	15,180	-0.14%
2018/01/25	50	14.75	0	0.00	14.80	50	15,167	0.33%
2018/01/24	3.9	14.69	62.1	14.66	14.70	-58.2	14,936	-0.39%
2018/01/23	3.1	14.75	7.8	14.71	14.75	-4.7	14,840	-0.03%
2018/01/22	16.5	14.75	3.1	14.73	14.80	13.4	14,771	0.09%
2018/01/19	2	14.70	5	14.74	14.80	-3	14,703	-0.02%
2018/01/18	14	14.76	4	14.76	14.75	10	14,634	0.07%
2018/01/17	4	14.60	209	14.60	14.65	-205	14,314	-1.43%	大賣/鉅額交易
2018/01/16	1.2	14.50	14.2	14.50	14.60	-13	14,070	-0.09%
2018/01/15	200	14.51	2	14.55	14.55	198	13,970	1.42%	大買/鉅額交易
2018/01/12	0	0.00	11	14.55	14.55	-11	13,894	-0.08%
2018/01/11	4	14.50	0	0.00	14.55	4	13,779	0.03%
2018/01/10	1.5	14.50	10	14.48	14.55	-8.5	13,873	-0.06%
2018/01/09	2	14.45	172	14.52	14.50	-170	13,695	-1.24%	大賣/鉅額交易
2018/01/08	112	14.35	115	14.40	14.40	-3	13,508	-0.02%	大買/大賣/
2018/01/05	1	14.15	213	14.11	14.20	-212	13,336	-1.59%	大賣/鉅額交易
2018/01/04	6.5	14.01	5	14.01	14.05	1.5	13,532	0.01%
2018/01/03	47	14.00	3	14.05	14.10	44	13,634	0.32%
2018/01/02	204	14.00	140.7	14.00	14.00	63.3	13,521	0.47%	大買/大賣/