永豐金 (2890)-國泰-館前券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.70
漲跌
▼0.05
漲幅
-0.22%
成交量
17,022張
產業
上市金融類股
1411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11.5	22.75	9.2	22.89	22.70	2.3	22,770	0.01%
2025/01/20	27.6	22.69	0	22.94	22.65	27.6	22,704	0.12%
2025/01/17	4.1	22.88	5	22.95	22.85	-0.9	22,706	0.00%
2025/01/16	1.8	22.95	6.1	22.99	22.90	-4.3	22,736	-0.02%
2025/01/15	36.3	22.91	3.8	22.89	22.80	32.5	22,728	0.14%
2025/01/14	4.1	22.65	2.4	22.74	22.70	1.7	22,834	0.01%
2025/01/13	13.4	22.49	1.2	22.48	22.65	12.2	23,008	0.05%
2025/01/10	24.5	22.67	0	0.00	22.65	24.5	22,847	0.11%
2025/01/09	4.6	22.94	11	23.00	22.85	-6.4	22,822	-0.03%
2025/01/08	13.2	22.90	5.4	22.94	22.90	7.8	22,863	0.03%
2025/01/07	4.7	23.01	0	0.00	23.00	4.7	22,797	0.02%
2025/01/06	9.6	23.10	22.5	23.16	23.05	-13	22,893	-0.06%
2025/01/03	10.8	22.86	0	0.00	22.80	10.8	22,957	0.05%
2025/01/02	13.6	22.82	0	0.00	22.80	13.6	23,137	0.06%
2024/12/31	21.7	22.95	6.7	22.94	22.90	15	23,203	0.06%
2024/12/30	25.8	23.40	9.2	23.79	23.15	16.6	23,302	0.07%
2024/12/27	2.3	23.48	6	23.60	23.60	-3.7	22,975	-0.02%
2024/12/26	5.3	23.44	8.9	23.50	23.70	-3.6	23,261	-0.02%
2024/12/25	28	23.30	8	23.46	23.50	20	23,110	0.09%
2024/12/24	1	23.25	6	23.44	23.65	-5	23,017	-0.02%
2024/12/23	3	23.16	12.2	23.17	23.40	-9.2	23,044	-0.04%
2024/12/20	23	22.88	5.2	22.98	23.00	17.8	22,975	0.08%
2024/12/19	13.6	22.97	10	23.01	23.15	3.6	22,451	0.02%
2024/12/18	4.1	23.21	2.5	23.29	23.30	1.6	22,622	0.01%
2024/12/17	23.7	23.20	0.6	23.30	23.20	23.2	22,416	0.10%
2024/12/16	13.1	23.42	2.5	23.66	23.30	10.6	22,035	0.05%
2024/12/13	9.4	23.53	2	23.55	23.60	7.4	21,773	0.03%
2024/12/12	2	23.68	3.7	23.75	23.75	-1.7	21,734	-0.01%
2024/12/11	16.1	23.75	1	23.75	23.65	15.1	21,605	0.07%
2024/12/10	11.6	23.80	5.8	23.88	23.80	5.7	21,569	0.03%
2024/12/09	17.3	24.04	7.1	23.99	24.10	10.2	21,322	0.05%
2024/12/06	5.7	24.27	22.4	24.37	24.45	-16.7	21,132	-0.08%
2024/12/05	50.2	24.30	5.5	24.35	24.30	44.7	21,038	0.21%
2024/12/04	8	24.19	1.3	24.28	24.25	6.8	21,025	0.03%
2024/12/03	3.1	24.21	32.4	24.27	24.40	-29.3	21,098	-0.14%
2024/12/02	3.3	23.85	62	23.73	24.00	-58.7	20,802	-0.28%
2024/11/29	10.4	23.30	8.3	23.43	23.25	2.1	20,329	0.01%
2024/11/28	2	23.52	13.2	23.45	23.55	-11.2	20,352	-0.06%
2024/11/27	6	23.30	51.1	23.31	23.10	-45.2	20,386	-0.22%
2024/11/26	57.4	23.03	0	23.10	23.00	57.4	20,220	0.28%
2024/11/25	10.8	23.32	45.1	23.13	23.55	-34.2	19,996	-0.17%
2024/11/22	8.2	22.68	3.1	22.84	22.70	5.1	19,494	0.03%
2024/11/21	34.5	22.70	0.7	22.74	22.70	33.8	19,422	0.17%
2024/11/20	10.4	23.16	9	23.17	23.10	1.4	19,800	0.01%
2024/11/19	32.4	22.99	3.9	23.12	23.15	28.5	19,730	0.14%
2024/11/18	13.5	23.40	6.8	23.63	23.35	6.7	19,552	0.03%
2024/11/15	46.3	23.74	86.7	23.54	23.75	-40.4	19,372	-0.21%
2024/11/14	14.2	22.69	7.2	22.82	22.70	6.9	19,105	0.04%
2024/11/13	12.1	22.76	0	0.00	22.85	12.1	18,855	0.06%
2024/11/12	2.1	22.85	0.4	22.90	23.00	1.7	18,754	0.01%
2024/11/11	4.4	22.92	40	22.80	23.00	-35.6	18,597	-0.19%
2024/11/08	32.5	22.94	3.1	22.93	22.75	29.4	18,598	0.16%
2024/11/07	4.6	22.73	0	22.85	22.75	4.6	18,910	0.02%
2024/11/06	12.7	22.77	0	22.92	22.70	12.7	19,003	0.07%
2024/11/05	29	22.68	32.2	22.95	22.95	-3.1	19,142	-0.02%
2024/11/04	5.1	22.77	15.8	22.89	22.95	-10.7	19,308	-0.06%
2024/11/01	25.9	22.43	6.3	22.66	22.75	19.6	19,792	0.10%
2024/10/30	30.7	22.87	4.1	22.96	23.00	26.7	19,634	0.14%
2024/10/29	19.4	23.01	1.1	23.14	23.05	18.3	19,536	0.09%
2024/10/28	10.7	23.18	9	23.34	23.15	1.7	19,589	0.01%
2024/10/25	22.4	23.26	5.2	23.26	23.35	17.2	19,918	0.09%
2024/10/24	12.4	23.28	0.3	23.40	23.30	12.1	20,102	0.06%
2024/10/23	22.1	23.46	0.3	23.45	23.35	21.8	20,470	0.11%
2024/10/22	12.7	23.51	8.7	23.63	23.65	4	20,646	0.02%
2024/10/21	29.3	23.59	0.5	23.86	23.65	28.8	20,761	0.14%
2024/10/18	8.2	23.93	19.2	23.88	24.00	-10.9	20,867	-0.05%
2024/10/17	21.3	23.47	1	23.60	23.55	20.2	20,860	0.10%
2024/10/16	7.6	23.59	0	0.00	23.60	7.6	20,969	0.04%
2024/10/15	1.4	23.86	1.3	23.89	23.85	0.1	20,837	0.00%
2024/10/14	0.4	23.66	16.8	23.77	23.85	-16.4	20,799	-0.08%
2024/10/11	10.2	23.50	0.2	23.60	23.45	10	20,932	0.05%
2024/10/09	19	23.72	56	23.75	23.60	-37	20,802	-0.18%
2024/10/08	60.2	23.96	1	24.15	23.95	59.2	20,684	0.29%
2024/10/07	3.1	24.10	16.1	24.13	24.30	-13	20,456	-0.06%
2024/10/04	16.8	23.75	0	23.80	23.65	16.8	20,333	0.08%
2024/10/01	11.9	24.08	6.1	24.24	23.95	5.8	20,040	0.03%
2024/09/30	2.1	24.25	32.3	24.44	24.25	-30.2	20,051	-0.15%
2024/09/27	16.9	24.05	4.3	24.17	24.00	12.6	19,876	0.06%
2024/09/26	3.8	24.24	12.8	24.22	24.25	-9.1	19,893	-0.05%
2024/09/25	27.8	23.93	0	24.10	24.00	27.8	19,748	0.14%
2024/09/24	6	23.99	0.1	24.14	24.20	5.9	19,432	0.03%
2024/09/23	2.2	24.37	0.1	24.35	24.40	2.2	19,308	0.01%
2024/09/20	0.8	24.05	61.4	24.14	24.25	-60.7	19,322	-0.31%
2024/09/19	0.1	23.83	8.7	23.69	23.85	-8.6	19,153	-0.04%
2024/09/18	3.4	23.67	8.1	23.72	23.65	-4.7	19,329	-0.02%
2024/09/16	7.6	23.39	8.1	23.42	23.45	-0.4	19,740	0.00%
2024/09/13	19.3	23.48	1	23.65	23.35	18.3	19,874	0.09%
2024/09/12	2.3	23.43	4.4	23.49	23.70	-2.1	19,978	-0.01%
2024/09/11	2	23.56	19.6	23.82	23.50	-17.6	20,247	-0.09%
2024/09/10	2.1	23.65	23.2	23.63	23.60	-21.1	20,155	-0.10%
2024/09/09	12	23.01	3.1	23.10	23.30	8.9	20,202	0.04%
2024/09/06	5	23.46	22.8	23.59	23.50	-17.8	20,321	-0.09%
2024/09/05	8.6	23.36	8	23.51	23.35	0.6	20,453	0.00%
2024/09/04	25.9	23.01	12.9	23.14	23.00	13	20,590	0.06%
2024/09/03	9.9	23.79	7	23.75	23.70	2.8	20,416	0.01%
2024/09/02	21.5	23.96	1.1	24.02	23.85	20.4	20,561	0.10%
2024/08/30	7.8	23.92	13.4	24.00	24.00	-5.6	20,731	-0.03%
2024/08/29	32.7	23.80	0.3	23.92	23.75	32.4	20,844	0.16%
2024/08/28	49.4	24.13	2.5	24.12	24.05	46.9	20,935	0.22%
2024/08/27	15.3	24.39	18.1	24.46	24.40	-2.7	21,631	-0.01%
2024/08/26	38.6	24.48	6.1	24.53	24.40	32.5	21,969	0.15%
2024/08/23	68.4	24.64	7.9	24.76	24.50	60.5	22,199	0.27%
2024/08/22	281.7	24.67	2	24.55	24.55	279.7	22,201	1.26%	大買/鉅額交易
2024/08/21	22.6	26.81	15	27.04	26.70	7.6	21,886	0.03%
2024/08/20	0	26.90	12	26.99	27.00	-12	21,946	-0.05%
2024/08/19	21.7	26.83	3	26.67	26.60	18.7	22,425	0.08%
2024/08/16	2.5	26.87	45.4	26.92	26.95	-42.8	22,898	-0.19%
2024/08/15	46.1	26.75	8.1	26.86	26.50	38.1	23,428	0.16%
2024/08/14	2.4	26.97	33.5	27.08	26.95	-31.2	24,431	-0.13%
2024/08/13	9.4	26.57	11.5	26.73	26.75	-2.1	24,993	-0.01%
2024/08/12	13	26.57	21	26.55	26.65	-8	24,936	-0.03%
2024/08/09	5.2	26.01	17.3	26.07	26.15	-12	25,065	-0.05%
2024/08/08	19.2	25.46	0.1	25.32	25.35	19.1	24,832	0.08%
2024/08/07	59.5	25.10	13.5	25.31	25.60	45.9	24,748	0.19%
2024/08/06	5.3	24.40	95.5	24.20	25.10	-90.2	24,792	-0.36%
2024/08/05	39.6	24.71	90.3	25.08	24.60	-50.7	24,639	-0.21%
2024/08/02	4.2	26.06	7	26.44	26.40	-2.8	23,973	-0.01%
2024/08/01	2.6	26.68	1	26.60	26.70	1.6	23,874	0.01%
2024/07/31	27.3	26.56	5.4	26.57	26.60	21.9	24,004	0.09%
2024/07/30	10.9	25.63	9	26.09	26.25	1.9	23,820	0.01%
2024/07/29	21.1	26.12	32	26.32	26.15	-11	23,609	-0.05%
2024/07/26	26.7	25.90	30.4	26.25	26.05	-3.8	23,505	-0.02%
2024/07/23	24.1	26.54	5	26.51	26.65	19.1	23,478	0.08%
2024/07/22	34.4	26.15	10.9	26.11	26.30	23.6	23,244	0.10%
2024/07/19	18.8	26.28	24.3	26.25	26.60	-5.5	23,098	-0.02%
2024/07/18	6.8	26.84	143.1	26.64	26.90	-136.4	23,186	-0.59%	大賣/鉅額交易
2024/07/17	17.6	26.55	20.5	26.64	26.80	-3	23,091	-0.01%
2024/07/16	4.3	27.00	7.5	27.12	26.95	-3.3	23,065	-0.01%
2024/07/15	5.1	27.09	15.6	27.15	27.25	-10.5	23,411	-0.04%
2024/07/12	14	26.99	36.2	26.97	27.10	-22.2	23,465	-0.09%
2024/07/11	12.5	26.51	16.1	26.57	26.55	-3.6	23,515	-0.02%
2024/07/10	22.1	26.34	12.3	26.55	26.40	9.8	23,760	0.04%
2024/07/09	10.2	26.53	6	26.50	26.60	4.2	23,878	0.02%
2024/07/08	5.1	26.34	83.8	26.26	26.70	-78.7	24,053	-0.33%
2024/07/05	37.6	26.48	3.1	26.46	26.40	34.5	24,119	0.14%
2024/07/04	21.3	26.56	3.1	26.60	26.60	18.2	24,479	0.07%
2024/07/03	6.1	26.34	16.2	26.32	26.40	-10.1	24,552	-0.04%
2024/07/02	15.1	25.93	10	26.05	26.10	5.1	24,739	0.02%
2024/07/01	15	25.83	6	25.73	25.75	9	24,716	0.04%
2024/06/28	21.1	25.46	10.1	25.58	25.40	11	24,706	0.04%
2024/06/27	12.8	25.06	2.6	25.16	25.25	10.2	24,689	0.04%
2024/06/26	7.5	25.51	3.5	25.41	25.45	4	24,527	0.02%
2024/06/25	1.5	25.52	14.9	25.77	25.90	-13.3	24,446	-0.05%
2024/06/24	13.1	25.32	2.1	25.40	25.40	11	24,259	0.05%
2024/06/21	5	25.09	6.4	25.32	25.50	-1.4	24,620	-0.01%
2024/06/20	7.2	24.91	17.2	25.03	25.15	-10	24,232	-0.04%
2024/06/19	4.1	24.73	15.8	24.82	24.80	-11.7	24,266	-0.05%
2024/06/18	17.4	24.35	16.4	24.58	24.70	1	24,284	0.00%
2024/06/17	7.2	24.03	6.1	24.02	24.05	1	24,096	0.00%
2024/06/14	0.3	23.94	18.6	24.00	24.10	-18.2	24,254	-0.08%
2024/06/13	0	24.05	25.9	24.03	24.00	-25.8	24,355	-0.11%
2024/06/12	160	23.63	28	23.67	23.65	132	24,596	0.54%	大買/鉅額交易
2024/06/11	17.1	23.24	19.8	23.77	23.60	-2.7	24,731	-0.01%
2024/06/07	5.4	23.36	2	23.40	23.50	3.4	24,657	0.01%
2024/06/06	6.2	23.23	10.9	23.25	23.35	-4.7	24,608	-0.02%
2024/06/05	6.3	23.00	7.1	23.12	23.05	-0.8	24,552	0.00%
2024/06/04	7.3	22.88	14.2	23.03	23.10	-6.9	24,548	-0.03%
2024/06/03	25.5	23.17	14.1	23.21	23.25	11.4	24,300	0.05%
2024/05/31	0	0.00	5.2	22.92	23.05	-5.2	23,998	-0.02%
2024/05/30	12	22.67	4	22.80	22.75	8	23,183	0.03%
2024/05/29	54.4	22.88	11.9	22.91	22.75	42.5	22,799	0.19%
2024/05/28	11.7	23.31	11	23.43	23.35	0.7	22,339	0.00%
2024/05/27	9.5	22.98	43.9	23.17	23.50	-34.4	22,357	-0.15%
2024/05/24	18.4	22.97	43	23.05	23.05	-24.6	21,962	-0.11%
2024/05/23	18.5	22.62	29.1	22.70	22.75	-10.6	21,679	-0.05%
2024/05/22	27	22.91	3.2	23.10	22.70	23.8	21,024	0.11%
2024/05/21	64.6	23.09	23.7	23.19	23.00	40.9	20,469	0.20%
2024/05/20	6.3	23.48	24.5	23.81	23.85	-18.2	19,791	-0.09%
2024/05/17	5	22.87	7.6	23.15	23.15	-2.6	18,795	-0.01%
2024/05/16	4.6	22.87	116.6	22.85	22.90	-112.1	18,164	-0.62%	大賣/鉅額交易
2024/05/15	17.5	22.78	4.3	22.81	22.55	13.2	18,109	0.07%
2024/05/14	43.1	22.52	12.3	22.53	22.45	30.7	18,022	0.17%
2024/05/13	10	22.91	11.1	22.93	23.05	-1.1	17,947	-0.01%
2024/05/10	12	22.79	149.7	22.72	22.95	-137.7	17,890	-0.77%	大賣/鉅額交易
2024/05/09	22.7	22.46	7.7	22.37	22.35	15.1	17,744	0.08%
2024/05/08	15.7	22.62	11.9	22.60	22.70	3.8	17,604	0.02%
2024/05/07	15.2	22.77	36.1	22.63	22.75	-20.8	17,616	-0.12%
2024/05/06	22.1	22.57	32.1	22.55	22.75	-10	17,443	-0.06%
2024/05/03	11.4	22.05	2	22.28	22.05	9.4	17,159	0.05%
2024/05/02	23.2	22.16	21.2	22.18	22.15	2.1	17,079	0.01%
2024/04/30	12.1	22.05	9.2	22.06	21.95	3	16,847	0.02%
2024/04/29	35.3	22.00	15.8	21.88	21.95	19.6	16,702	0.12%
2024/04/26	10.3	21.60	2	21.60	21.30	8.3	16,361	0.05%
2024/04/25	5.6	21.26	5.1	21.41	21.35	0.5	16,421	0.00%
2024/04/24	75.9	21.51	26	21.35	21.45	49.9	16,381	0.30%
2024/04/23	0.4	21.84	0	21.85	21.80	0.4	16,347	0.00%
2024/04/22	0	21.50	77.2	21.48	21.70	-77.2	16,549	-0.47%
2024/04/19	44.9	21.20	6.4	21.26	21.20	38.4	16,406	0.23%
2024/04/18	26.3	21.78	26.3	21.76	21.65	0	16,078	0.00%
2024/04/17	2	21.43	3.1	21.37	21.55	-1	15,985	-0.01%
2024/04/16	9.6	21.39	7.7	21.58	21.25	1.9	15,832	0.01%
2024/04/15	1.3	21.85	142	21.88	21.80	-140.7	15,644	-0.90%	大賣/鉅額交易
2024/04/12	8.5	21.83	2	21.95	21.85	6.5	15,630	0.04%
2024/04/11	3.6	21.87	23	22.00	21.95	-19.4	15,508	-0.13%
2024/04/10	14.3	21.78	13.3	21.91	21.70	1	15,388	0.01%
2024/04/09	1.3	21.38	18.4	21.51	21.50	-17.1	15,317	-0.11%
2024/04/08	2.2	21.28	5.5	21.42	21.35	-3.4	15,433	-0.02%
2024/04/03	21.4	21.25	2.4	21.14	21.00	19	15,282	0.12%
2024/04/02	13.7	21.32	0.5	21.43	21.35	13.1	15,241	0.09%
2024/04/01	72.2	21.69	3	21.77	21.50	69.2	15,310	0.45%
2024/03/29	4.2	21.50	0.1	21.63	21.65	4.1	15,260	0.03%
2024/03/28	53.4	21.60	0	21.52	21.50	53.3	15,123	0.35%
2024/03/27	11.7	21.50	1.1	21.50	21.50	10.6	15,300	0.07%
2024/03/26	18.3	21.48	208.7	21.65	21.65	-190.4	15,607	-1.22%	大賣/鉅額交易
2024/03/25	7.4	21.19	2	21.20	21.15	5.3	15,528	0.03%
2024/03/22	1.4	21.27	5.4	21.26	21.15	-4	15,941	-0.03%
2024/03/21	34.2	20.75	14.2	21.04	21.15	20.1	16,166	0.12%
2024/03/20	2.7	20.80	15.3	20.77	20.65	-12.6	16,489	-0.08%
2024/03/19	12	20.74	0.1	20.70	20.80	11.9	16,585	0.07%
2024/03/18	24.1	20.89	1.2	20.91	20.95	22.9	16,612	0.14%
2024/03/15	7.1	21.15	15.8	21.12	21.35	-8.7	16,667	-0.05%
2024/03/14	12.2	20.99	22.6	20.98	21.05	-10.4	16,361	-0.06%
2024/03/13	16.3	20.33	31.6	20.47	20.70	-15.4	16,142	-0.10%
2024/03/12	5.7	20.19	11.3	20.26	20.30	-5.6	16,023	-0.03%
2024/03/11	36.2	20.31	2.1	20.30	20.25	34.2	16,155	0.21%
2024/03/08	2.6	20.12	21.4	20.15	20.30	-18.8	16,127	-0.12%
2024/03/07	31.4	20.02	1.4	20.05	20.10	30	16,087	0.19%
2024/03/06	43.4	20.05	18.1	20.06	20.05	25.3	16,043	0.16%
2024/03/05	14.9	19.91	12	20.04	20.00	2.9	16,572	0.02%
2024/03/04	8.4	19.89	3.2	19.93	20.00	5.2	16,661	0.03%
2024/03/01	3.3	19.95	3.8	19.95	19.95	-0.5	16,841	0.00%
2024/02/29	2.2	19.95	19.6	20.04	20.10	-17.4	16,944	-0.10%
2024/02/27	0.5	19.83	24.1	19.89	19.85	-23.6	16,705	-0.14%
2024/02/26	10.6	19.74	5.1	19.81	19.80	5.5	16,629	0.03%
2024/02/23	4	19.82	34.3	19.92	19.85	-30.3	16,622	-0.18%
2024/02/22	5.2	19.83	4.6	19.86	19.95	0.6	16,800	0.00%
2024/02/21	7	19.78	80.8	19.84	19.90	-73.8	16,754	-0.44%
2024/02/20	2.6	19.77	19.1	19.88	19.90	-16.5	16,674	-0.10%
2024/02/19	4.9	19.72	75.6	19.76	19.85	-70.7	16,713	-0.42%
2024/02/16	1.7	19.44	23.3	19.52	19.60	-21.6	16,791	-0.13%
2024/02/15	6.5	19.38	61.8	19.40	19.40	-55.2	16,844	-0.33%
2024/02/05	108.5	19.20	3	19.20	19.10	105.4	16,712	0.63%	大買/鉅額交易