智原 (3035)-國泰-館前券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
225.0
漲跌
▼0.5
漲幅
-0.22%
成交量
2,774張
產業
上市半導體類股
1502人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.5	225.19	4.5	224.99	225.00	-1	5,066	-0.02%
2025/01/20	9.4	218.70	8	219.88	222.00	1.4	5,106	0.03%
2025/01/17	7.1	212.64	3.7	213.00	215.50	3.4	5,125	0.07%
2025/01/16	5.1	213.86	12.1	213.56	216.00	-7	5,119	-0.14%
2025/01/15	8.2	209.15	9.1	207.30	207.00	-0.9	5,105	-0.02%
2025/01/14	22.7	206.51	15.2	205.78	204.50	7.5	5,115	0.15%
2025/01/13	34.3	210.93	16.3	210.51	207.50	18	5,080	0.35%
2025/01/10	12.2	224.36	5.1	223.26	221.50	7.1	5,007	0.14%
2025/01/09	42.1	232.33	8.2	234.05	225.50	33.9	4,993	0.68%
2025/01/08	91.4	242.30	8.3	243.27	239.50	83.1	4,995	1.66%
2025/01/07	8.1	242.79	13.3	242.94	243.50	-5.2	4,982	-0.10%
2025/01/06	6.3	238.24	9.1	240.44	243.00	-2.8	4,980	-0.06%
2025/01/03	1.7	236.21	1.3	234.85	233.50	0.4	4,957	0.01%
2025/01/02	12.3	236.79	14	237.32	235.50	-1.7	4,980	-0.03%
2024/12/31	3.5	239.87	77.1	240.00	241.00	-73.6	4,944	-1.49%
2024/12/30	35.5	240.44	6.3	240.97	239.00	29.1	4,920	0.59%
2024/12/27	39.3	244.91	41.1	244.79	245.50	-1.9	4,855	-0.04%
2024/12/26	0.1	234.38	0	0.00	233.50	0.1	4,727	0.00%
2024/12/25	5.2	234.52	5	235.60	235.00	0.2	4,807	0.00%
2024/12/24	75.1	233.00	2.2	235.65	232.00	72.9	4,821	1.51%
2024/12/23	4.3	233.23	6.4	234.30	234.50	-2.2	4,869	-0.04%
2024/12/20	9.2	232.78	4.8	234.64	231.00	4.4	4,861	0.09%
2024/12/19	6.4	232.09	6.1	233.05	233.50	0.3	4,791	0.01%
2024/12/18	14.6	241.97	89.9	244.01	239.50	-75.3	4,746	-1.59%
2024/12/17	32.7	246.46	46.5	245.25	245.00	-13.8	4,646	-0.30%
2024/12/16	27	236.54	12.9	237.48	233.00	14.2	4,324	0.33%
2024/12/13	2	231.50	3.2	231.21	230.00	-1.2	4,166	-0.03%
2024/12/12	4.1	233.02	6.1	233.10	230.50	-2	4,158	-0.05%
2024/12/11	2.2	233.55	19.7	233.21	231.00	-17.5	4,175	-0.42%
2024/12/10	12.2	235.33	9.3	235.23	231.50	2.9	4,180	0.07%
2024/12/09	9.1	234.33	16.1	233.89	235.00	-7.1	4,145	-0.17%
2024/12/06	5.3	230.35	17	229.82	229.50	-11.7	4,096	-0.29%
2024/12/05	7.5	229.02	4.2	226.23	227.00	3.3	4,060	0.08%
2024/12/04	3	225.67	34.1	225.79	224.50	-31.1	4,078	-0.76%
2024/12/03	1.2	220.79	2	221.50	220.50	-0.8	4,195	-0.02%
2024/12/02	1.2	220.69	0.1	221.50	220.50	1.1	4,209	0.03%
2024/11/29	2.1	216.70	1.5	218.84	222.00	0.6	4,220	0.01%
2024/11/28	6	215.83	6.4	213.66	217.50	-0.4	4,225	-0.01%
2024/11/27	2.7	224.49	7	219.96	217.00	-4.3	4,324	-0.10%
2024/11/26	1.3	227.40	4	228.63	227.00	-2.7	4,360	-0.06%
2024/11/25	0	0.00	2.2	228.50	229.50	-2.2	4,383	-0.05%
2024/11/22	4	226.13	3	228.50	224.00	1	4,411	0.02%
2024/11/21	2.1	227.00	9	226.56	226.00	-7	4,423	-0.16%
2024/11/20	15	224.77	14	225.12	226.00	1	4,452	0.02%
2024/11/19	18.3	218.23	5.2	217.78	223.50	13.1	4,462	0.29%
2024/11/18	4.1	220.75	2	221.75	219.50	2.1	4,449	0.05%
2024/11/15	2.2	221.67	5	223.20	226.00	-2.8	4,458	-0.06%
2024/11/14	3.3	222.64	4	221.13	220.00	-0.7	4,481	-0.01%
2024/11/13	1.3	223.34	0.1	223.68	222.00	1.2	4,483	0.03%
2024/11/12	3.7	226.57	2.2	226.57	225.00	1.5	4,604	0.03%
2024/11/11	5.3	230.65	3	231.00	234.00	2.3	4,637	0.05%
2024/11/08	5.7	235.28	8	232.57	232.50	-2.3	4,712	-0.05%
2024/11/07	6.2	240.02	8	239.69	238.50	-1.8	4,781	-0.04%
2024/11/06	4.3	238.07	6	238.34	240.00	-1.7	4,915	-0.03%
2024/11/05	3	232.17	1	231.01	231.00	2	4,971	0.04%
2024/11/04	1.3	230.89	19.1	228.85	230.00	-17.8	5,196	-0.34%
2024/11/01	15	227.61	10.6	227.02	229.50	4.4	5,181	0.09%
2024/10/30	33.5	233.35	36.1	234.67	234.50	-2.6	5,127	-0.05%
2024/10/29	26.5	239.28	14.7	238.07	242.00	11.8	4,972	0.24%
2024/10/28	3.2	256.87	3	255.01	253.50	0.2	4,992	0.00%
2024/10/25	9	255.55	1	256.50	254.50	8	5,161	0.15%
2024/10/24	5.7	261.83	1	262.50	258.00	4.7	5,375	0.09%
2024/10/23	1.5	268.60	1	270.50	268.00	0.5	5,428	0.01%
2024/10/22	2.6	269.96	5.1	269.82	270.50	-2.5	5,590	-0.04%
2024/10/21	2.6	269.80	8.1	270.39	271.50	-5.5	5,732	-0.10%
2024/10/18	5.3	263.98	5.2	262.78	260.00	0.2	5,841	0.00%
2024/10/17	4.3	269.12	3.1	268.26	267.50	1.2	6,022	0.02%
2024/10/16	4.4	269.42	4.1	268.54	268.50	0.3	6,168	0.00%
2024/10/15	12.3	276.74	13.2	277.00	274.50	-0.9	6,520	-0.01%
2024/10/14	3.2	272.59	9	272.00	274.00	-5.8	6,527	-0.09%
2024/10/11	15.1	265.77	18.1	266.88	267.50	-3	6,553	-0.05%
2024/10/09	5	265.90	7.1	264.29	259.00	-2.1	6,577	-0.03%
2024/10/08	10.1	257.39	9.5	256.86	261.00	0.6	6,681	0.01%
2024/10/07	3.6	264.17	5	264.00	264.00	-1.4	6,849	-0.02%
2024/10/04	3.1	261.84	2.3	261.75	260.00	0.8	6,975	0.01%
2024/10/01	4	264.11	2.2	262.48	262.00	1.8	7,153	0.03%
2024/09/30	1.8	270.48	0	0.00	266.00	1.8	7,206	0.02%
2024/09/27	28.2	270.90	63.4	270.88	268.00	-35.1	7,371	-0.48%
2024/09/26	18.4	266.75	7.5	267.01	264.50	10.9	7,551	0.14%
2024/09/25	13.7	267.66	13.1	267.24	266.00	0.6	7,646	0.01%
2024/09/24	3	256.70	1	255.50	258.00	2	7,794	0.03%
2024/09/23	1.1	262.56	1	263.04	262.50	0	7,969	0.00%
2024/09/20	27.3	264.24	2	264.75	261.00	25.3	8,208	0.31%
2024/09/19	4	263.63	10	262.80	264.50	-6	8,278	-0.07%
2024/09/18	3.7	256.25	3.1	256.69	252.50	0.6	8,383	0.01%
2024/09/16	1.1	263.02	1	263.00	262.00	0.1	8,443	0.00%
2024/09/13	1.2	264.54	4	265.00	265.50	-2.8	8,730	-0.03%
2024/09/12	8.1	263.48	7.1	265.29	265.50	1.1	8,906	0.01%
2024/09/11	14	253.50	1	252.50	253.50	13	9,184	0.14%
2024/09/10	36.3	258.52	9	256.00	254.50	27.3	9,423	0.29%
2024/09/09	20.1	262.12	2.6	261.19	264.00	17.5	9,559	0.18%
2024/09/06	9	264.22	15.1	265.37	264.50	-6	9,658	-0.06%
2024/09/05	24.1	264.04	26.2	261.69	258.00	-2.1	9,681	-0.02%
2024/09/04	23.9	268.17	13.1	269.64	265.00	10.8	9,674	0.11%
2024/09/03	13.1	296.85	8.1	294.56	292.50	5	9,611	0.05%
2024/09/02	3.1	299.98	0.4	303.33	298.50	2.7	9,640	0.03%
2024/08/30	10	301.10	6	301.92	304.00	4	9,714	0.04%
2024/08/29	27	300.04	39.5	300.96	302.50	-12.5	9,892	-0.13%
2024/08/28	56.1	292.31	10.7	293.35	291.50	45.4	9,812	0.46%
2024/08/27	7.1	296.37	8	296.25	297.50	-0.9	9,873	-0.01%
2024/08/26	18.3	295.10	12.1	297.72	291.50	6.2	10,115	0.06%
2024/08/23	10.3	294.87	5	294.80	297.00	5.3	10,345	0.05%
2024/08/22	18.6	299.28	26.1	299.19	299.00	-7.5	10,759	-0.07%
2024/08/21	9.2	294.23	3.2	292.66	292.50	6	10,777	0.06%
2024/08/20	9.5	301.08	8.3	300.31	301.50	1.1	10,799	0.01%
2024/08/19	8.3	295.81	6	295.83	294.50	2.3	10,769	0.02%
2024/08/16	15.1	295.27	13	296.23	297.00	2.1	10,749	0.02%
2024/08/15	14	291.89	7.4	291.02	292.00	6.6	10,713	0.06%
2024/08/14	29.4	295.21	26.2	296.87	293.50	3.2	10,707	0.03%
2024/08/13	7.2	281.83	13.1	282.69	285.00	-5.9	10,571	-0.06%
2024/08/12	8.8	277.37	14.8	276.24	281.00	-6	10,553	-0.06%
2024/08/09	12.3	271.15	15.2	271.96	265.00	-2.9	10,579	-0.03%
2024/08/08	31.2	263.95	34.3	264.42	262.50	-3.1	10,522	-0.03%
2024/08/07	15.4	250.63	29.1	255.03	261.00	-13.7	10,371	-0.13%
2024/08/06	33.2	240.73	121	237.05	237.50	-87.8	10,326	-0.85%	大賣/
2024/08/05	14.4	259.77	1.5	259.84	258.50	12.9	10,134	0.13%
2024/08/02	41	289.20	21	288.64	287.00	20	10,115	0.20%
2024/08/01	10.3	303.81	21.3	304.30	303.50	-11	10,108	-0.11%
2024/07/31	49.1	300.82	29.1	301.12	296.50	19.9	10,061	0.20%
2024/07/30	30.5	291.50	34.5	292.00	308.00	-3.9	9,928	-0.04%
2024/07/29	59	300.49	17.2	299.01	290.00	41.8	9,782	0.43%
2024/07/26	24.7	316.36	11.6	317.19	318.50	13.1	9,569	0.14%
2024/07/23	79.3	332.55	87.4	330.45	327.50	-8.1	9,602	-0.08%
2024/07/22	35.7	321.69	35.3	322.38	318.50	0.4	9,751	0.00%
2024/07/19	19	337.65	21	337.87	337.50	-2	9,783	-0.02%
2024/07/18	50.9	334.65	41.2	333.37	332.00	9.7	9,801	0.10%
2024/07/17	28.9	355.94	19.1	354.91	353.00	9.8	9,703	0.10%
2024/07/16	65.8	356.85	110.9	357.90	358.50	-45	9,690	-0.46%	大賣/
2024/07/15	20.3	342.70	16	344.17	339.00	4.3	9,465	0.04%
2024/07/12	11.2	342.55	42.1	342.65	343.00	-30.9	9,472	-0.33%
2024/07/11	12.6	345.05	27.6	347.32	342.50	-15	9,454	-0.16%
2024/07/10	20.1	350.04	20.1	351.99	346.50	0	9,538	0.00%
2024/07/09	86.7	347.62	96.2	347.41	352.50	-9.5	9,454	-0.10%
2024/07/08	24.1	343.58	39.8	343.50	343.50	-15.8	9,353	-0.17%
2024/07/05	36	348.31	49.4	349.01	351.00	-13.5	9,314	-0.14%
2024/07/04	37.3	341.43	25	342.52	341.00	12.3	9,178	0.13%
2024/07/03	44.5	344.24	38.2	345.16	342.00	6.3	9,189	0.07%
2024/07/02	45.7	342.30	61.1	344.08	343.00	-15.4	9,053	-0.17%
2024/07/01	20.6	336.53	29.1	337.55	334.50	-8.6	8,854	-0.10%
2024/06/28	60.7	337.78	63.8	339.29	336.00	-3.1	8,773	-0.04%
2024/06/27	39	332.92	38.7	332.72	329.00	0.3	8,601	0.00%
2024/06/26	52.9	327.70	66	325.92	328.50	-13.1	8,461	-0.16%
2024/06/25	39.6	310.12	17.4	311.74	314.00	22.2	8,250	0.27%
2024/06/24	27.1	319.07	20.3	319.12	310.50	6.8	8,166	0.08%
2024/06/21	18.3	329.81	20.6	331.21	330.50	-2.3	8,084	-0.03%
2024/06/20	46.5	335.87	58.4	337.60	335.00	-11.9	8,080	-0.15%
2024/06/19	23.8	330.55	28.4	329.88	326.00	-4.6	7,855	-0.06%
2024/06/18	54	328.61	43.2	327.83	326.00	10.7	7,723	0.14%
2024/06/17	75.5	325.55	87.6	326.54	326.00	-12.2	7,477	-0.16%
2024/06/14	37.3	313.60	56.4	313.93	316.50	-19.1	7,285	-0.26%
2024/06/13	25.2	305.28	58.9	305.34	307.50	-33.7	7,149	-0.47%
2024/06/12	11.3	299.89	15.9	301.05	298.00	-4.7	7,137	-0.07%
2024/06/11	17.6	297.15	8	295.59	296.50	9.6	7,256	0.13%
2024/06/07	12.8	303.72	17.2	302.40	301.00	-4.4	7,269	-0.06%
2024/06/06	10.3	299.88	9.1	300.28	299.50	1.3	7,227	0.02%
2024/06/05	29.8	298.44	13.1	299.37	298.00	16.7	7,250	0.23%
2024/06/04	34.7	303.98	41.4	303.67	302.00	-6.8	7,270	-0.09%
2024/06/03	9.3	298.98	12.2	297.30	296.50	-2.9	7,214	-0.04%
2024/05/31	26.1	299.99	19	299.08	297.50	7.1	7,363	0.10%
2024/05/30	58.4	303.91	72.5	304.80	302.00	-14.1	7,407	-0.19%
2024/05/29	82.3	298.17	34.5	297.79	297.00	47.8	7,291	0.66%
2024/05/28	142.6	293.27	166.1	296.59	304.00	-23.5	7,264	-0.32%	大買/大賣/
2024/05/27	52.9	280.25	9.3	280.15	277.50	43.7	6,974	0.63%
2024/05/24	38.4	277.73	36.5	275.50	275.50	1.9	7,073	0.03%
2024/05/23	19.4	274.01	10	273.08	272.50	9.4	7,128	0.13%
2024/05/22	7.1	277.87	4	278.38	277.50	3.1	7,314	0.04%
2024/05/21	9.3	278.64	8	279.19	277.00	1.3	7,563	0.02%
2024/05/20	6.3	278.83	8.8	280.42	280.50	-2.5	8,079	-0.03%
2024/05/17	5.3	277.37	6.3	278.45	277.00	-1	8,352	-0.01%
2024/05/16	11.1	278.08	14.1	278.15	278.50	-3	8,603	-0.04%
2024/05/15	28.1	277.57	20.9	276.56	272.50	7.2	8,787	0.08%
2024/05/14	16.3	277.48	20.2	278.00	279.00	-3.9	9,059	-0.04%
2024/05/13	6.5	272.22	7	272.93	272.00	-0.5	9,141	-0.01%
2024/05/10	19.9	273.37	17.4	274.82	273.00	2.6	9,396	0.03%
2024/05/09	17.9	280.66	15.9	281.75	276.50	2	9,548	0.02%
2024/05/08	8.4	282.21	10.1	282.25	282.00	-1.7	9,612	-0.02%
2024/05/07	34	281.25	18.2	281.54	281.00	15.8	9,742	0.16%
2024/05/06	7.9	287.49	24.1	290.75	285.00	-16.1	9,809	-0.16%
2024/05/03	18.2	293.50	20.9	291.11	289.00	-2.6	9,974	-0.03%
2024/05/02	11.3	290.07	12	290.67	288.50	-0.7	10,181	-0.01%
2024/04/30	13.2	295.94	10	295.85	294.00	3.3	10,399	0.03%
2024/04/29	27.5	300.37	24.4	300.16	297.50	3.1	10,499	0.03%
2024/04/26	69.2	294.29	71.1	294.16	295.50	-1.9	10,648	-0.02%
2024/04/25	51.6	282.22	30	282.53	279.00	21.6	10,729	0.20%
2024/04/24	45.5	296.38	32	296.46	294.50	13.6	10,820	0.13%
2024/04/23	24.2	292.22	19	292.51	295.00	5.2	11,021	0.05%
2024/04/22	31.9	297.45	19.4	295.44	290.00	12.5	11,541	0.11%
2024/04/19	47.4	313.56	29.6	310.71	306.00	17.8	11,660	0.15%
2024/04/18	32.8	319.89	32.8	319.60	322.00	0	12,058	0.00%
2024/04/17	25	317.19	24	317.83	314.00	1	12,758	0.01%
2024/04/16	38.4	312.46	24.7	312.48	313.00	13.8	12,920	0.11%
2024/04/15	27.1	315.55	19.3	315.14	312.50	7.8	13,093	0.06%
2024/04/12	19.3	319.39	22.1	319.91	323.00	-2.8	13,337	-0.02%
2024/04/11	35.8	322.71	11.3	322.37	318.50	24.5	13,637	0.18%
2024/04/10	19.4	330.15	15.9	329.55	329.00	3.5	13,758	0.03%
2024/04/09	19.3	332.82	12.8	332.75	329.00	6.5	14,098	0.05%
2024/04/08	25.7	341.62	16.7	339.29	338.00	8.9	14,140	0.06%
2024/04/03	19.1	341.74	18.3	341.99	345.00	0.7	14,171	0.01%
2024/04/02	21.1	348.95	24.1	348.84	347.50	-3	14,312	-0.02%
2024/04/01	25.6	350.23	15.6	351.30	349.00	10	14,392	0.07%
2024/03/29	22.4	343.73	16.5	344.61	344.00	5.9	14,472	0.04%
2024/03/28	4.5	335.29	14.1	335.79	334.50	-9.5	14,504	-0.07%
2024/03/27	4.1	339.27	2	339.23	338.00	2.1	14,643	0.01%
2024/03/26	15.3	343.14	9.9	344.03	339.50	5.4	14,942	0.04%
2024/03/25	19.7	354.15	20.5	356.25	349.00	-0.9	15,108	-0.01%
2024/03/22	5.2	350.64	8.1	351.89	351.50	-2.9	15,234	-0.02%
2024/03/21	13.7	347.87	8.6	349.46	345.50	5.1	15,435	0.03%
2024/03/20	29.4	349.05	24.2	352.58	347.50	5.2	15,647	0.03%
2024/03/19	14.8	350.63	12.6	351.42	350.00	2.2	15,930	0.01%
2024/03/18	25.3	357.18	25.2	356.29	359.00	0.1	16,292	0.00%
2024/03/15	24	358.98	12	358.17	354.50	12	16,844	0.07%
2024/03/14	30.9	357.94	42	358.18	362.00	-11.1	16,946	-0.07%
2024/03/13	31	351.37	12.5	347.07	345.00	18.5	17,056	0.11%
2024/03/12	12.5	363.28	10	366.52	361.50	2.4	17,194	0.01%
2024/03/11	12.1	366.36	7.5	369.28	363.00	4.7	17,407	0.03%
2024/03/08	26.3	375.52	13.3	375.66	362.50	13	17,626	0.07%
2024/03/07	61.9	380.06	17.6	385.94	375.00	44.2	17,877	0.25%
2024/03/06	51.3	388.85	31.2	388.48	392.00	20.1	18,100	0.11%
2024/03/05	52.5	404.25	31.3	407.69	401.00	21.1	18,356	0.12%
2024/03/04	36.4	406.92	42.9	407.39	403.00	-6.5	18,934	-0.03%
2024/03/01	46.9	398.73	46.5	399.06	398.50	0.4	19,232	0.00%
2024/02/29	23.2	386.98	28.3	387.65	387.00	-5.1	19,198	-0.03%
2024/02/27	39.7	382.76	46	383.62	382.00	-6.4	19,253	-0.03%
2024/02/26	19.2	381.32	11.2	381.60	380.00	8	19,419	0.04%
2024/02/23	40.5	388.01	41.3	388.81	386.00	-0.8	19,620	0.00%
2024/02/22	48.5	386.92	43.8	387.91	382.00	4.7	19,604	0.02%
2024/02/21	130.8	384.63	60.3	384.07	380.00	70.5	19,883	0.35%	大買/
2024/02/20	84.7	408.93	34.5	408.80	400.00	50.3	19,888	0.25%
2024/02/19	59.6	426.80	14	424.61	415.00	45.6	19,708	0.23%
2024/02/16	57.7	447.99	26.3	447.32	441.50	31.4	19,710	0.16%
2024/02/15	76.8	446.87	94.4	449.90	455.00	-17.6	19,626	-0.09%
2024/02/05	23.4	420.50	22	421.90	418.00	1.4	19,452	0.01%