蔚華科 (3055)-國泰-館前券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
69.0
漲跌
▲1.5
漲幅
+2.22%
成交量
520張
產業
上市電子通路類股
131人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.5	69.98	69.00	-0.5	813	-0.06%
2025/01/10	1	70.20	0	69.90	70.50	1	1,568	0.06%
2025/01/09	0	70.60	0	0.00	70.00	0	1,567	0.00%
2025/01/08	0	0.00	0.2	72.10	72.50	-0.2	1,561	-0.01%
2025/01/07	0	0.00	1	72.20	71.40	-1	1,555	-0.06%
2025/01/06	0.1	68.70	0.2	69.99	71.40	-0.1	1,551	-0.01%
2025/01/03	0.1	68.00	12	65.24	68.90	-12	1,526	-0.78%
2024/12/31	0	62.50	0	0.00	62.20	0	1,506	0.00%
2024/12/30	0.1	61.87	1	61.30	61.30	-0.9	1,510	-0.06%
2024/12/27	0.1	62.60	1	62.00	62.00	-0.9	1,512	-0.06%
2024/12/26	0.1	63.36	0	0.00	63.00	0.1	1,514	0.01%
2024/12/25	0	62.95	0	0.00	63.00	0	1,516	0.00%
2024/12/23	1.1	61.58	0	0.00	61.60	1.1	1,518	0.07%
2024/12/20	0.1	61.74	1	61.20	61.50	-0.9	1,515	-0.06%
2024/12/19	0	0.00	1	61.90	61.80	-1	1,513	-0.07%
2024/12/18	0.1	61.23	0	0.00	62.10	0.1	1,515	0.01%
2024/12/17	0	61.70	2.9	61.80	62.00	-2.9	1,514	-0.19%
2024/12/16	2.1	61.67	4.1	62.81	61.00	-1.9	1,516	-0.13%
2024/12/13	0.4	64.95	0	0.00	64.10	0.4	1,510	0.03%
2024/12/12	0	66.00	0	0.00	65.40	0	1,509	0.00%
2024/12/11	1.2	65.24	1	65.60	66.00	0.2	1,507	0.02%
2024/12/10	0	65.30	0	0.00	65.10	0	1,510	0.00%
2024/12/09	0	0.00	1	66.80	66.90	-1	1,518	-0.07%
2024/12/06	0	67.00	1	66.80	66.10	-1	1,525	-0.06%
2024/12/05	4.1	67.63	0	0.00	67.00	4.1	1,531	0.26%
2024/12/04	0	0.00	3	67.70	67.80	-3	1,544	-0.19%
2024/12/03	0	66.00	4	67.15	66.90	-4	1,566	-0.25%
2024/12/02	1	67.50	0	0.00	65.50	1	1,574	0.06%
2024/11/29	5	67.10	2	67.10	67.00	3	1,582	0.19%
2024/11/28	3	66.40	3	67.10	67.60	0	1,596	0.00%
2024/11/27	4.4	65.24	3	64.50	64.40	1.4	1,596	0.09%
2024/11/26	3.2	66.28	2	65.90	65.00	1.2	1,590	0.07%
2024/11/25	0	0.00	1	68.30	68.60	-1	1,580	-0.06%
2024/11/22	0	0.00	2	67.90	68.00	-2	1,581	-0.13%
2024/11/21	0	0.00	0.4	67.70	67.40	-0.4	1,582	-0.02%
2024/11/20	2	68.00	7	68.06	68.00	-5	1,587	-0.32%
2024/11/19	0	0.00	3	67.83	68.70	-3	1,590	-0.19%
2024/11/18	1.2	67.70	0	0.00	66.80	1.2	1,593	0.07%
2024/11/14	0	67.90	1	68.00	67.90	-1	1,608	-0.06%
2024/11/13	2.2	70.22	1	70.80	68.70	1.2	1,610	0.07%
2024/11/12	2	69.60	1	71.50	70.80	1	1,608	0.06%
2024/11/11	2	69.40	1	69.00	69.00	1	1,606	0.06%
2024/11/08	1	71.40	5	71.90	71.10	-4	1,599	-0.25%
2024/11/06	5	74.22	3	74.89	73.70	2	1,589	0.12%
2024/11/05	1	72.80	2.1	73.06	73.10	-1.1	1,569	-0.07%
2024/11/04	2.3	72.12	3	72.60	71.30	-0.7	1,584	-0.04%
2024/11/01	2.1	74.60	0	74.70	74.70	2.1	1,564	0.14%
2024/10/30	12	81.67	12.1	81.61	77.70	-0.1	1,544	0.00%
2024/10/29	8.1	80.59	10	82.14	78.60	-2	1,441	-0.14%
2024/10/28	102	84.20	86.3	83.99	83.70	15.7	1,336	1.18%	大買/
2024/10/25	1	80.30	4	78.65	78.00	-3	1,054	-0.28%
2024/10/24	2.4	79.95	1	81.20	79.90	1.4	1,051	0.13%
2024/10/23	49.5	83.00	59	82.35	82.80	-9.5	1,026	-0.92%
2024/10/22	0	0.00	17.3	78.74	78.90	-17.3	715	-2.42%
2024/10/21	5	68.76	4	69.40	71.80	1	682	0.15%
2024/10/17	0	65.80	0	0.00	66.00	0	711	0.00%
2024/10/16	0	65.00	0	0.00	65.00	0	729	0.00%
2024/10/14	1	64.21	3	65.80	65.80	-2	777	-0.26%
2024/10/11	2.1	65.07	0	0.00	65.40	2.1	813	0.26%
2024/10/09	0.1	64.66	0	0.00	63.60	0.1	859	0.01%
2024/10/08	0.3	65.59	0	0.00	65.70	0.3	924	0.04%
2024/10/04	0.1	65.69	0	0.00	65.60	0.1	1,069	0.01%
2024/10/01	0.1	66.00	1.3	67.30	67.20	-1.2	1,197	-0.10%
2024/09/30	0.4	65.90	0	0.00	65.60	0.4	1,284	0.03%
2024/09/25	0	0.00	1	67.90	67.40	-1	1,476	-0.07%
2024/09/24	0.2	66.99	0	0.00	66.60	0.2	1,592	0.01%
2024/09/23	0.1	68.68	0	0.00	67.70	0.1	1,864	0.00%
2024/09/20	0	68.50	1.1	68.50	68.50	-1.1	2,174	-0.05%
2024/09/19	0.1	67.60	0	0.00	67.90	0.1	2,291	0.00%
2024/09/18	5	67.90	0	0.00	66.40	5	2,343	0.21%
2024/09/16	0.1	67.80	0.2	67.90	67.50	-0.2	2,487	-0.01%
2024/09/13	0.1	67.10	0	0.00	67.40	0.1	2,664	0.00%
2024/09/11	0	0.00	1	67.30	67.00	-1	2,889	-0.03%
2024/09/10	0.2	68.04	0	0.00	66.80	0.2	2,910	0.01%
2024/09/09	0.1	70.07	0	0.00	71.00	0.1	2,979	0.00%
2024/09/06	0.1	71.66	2	71.00	70.70	-1.9	3,097	-0.06%
2024/09/04	6.1	72.05	5	73.70	71.30	1.1	3,140	0.04%
2024/09/03	9	74.79	4	74.82	75.40	5	3,149	0.16%
2024/09/02	0	73.00	4	73.75	73.30	-4	3,188	-0.13%
2024/08/30	1.2	73.33	1	74.60	73.20	0.2	3,294	0.00%
2024/08/29	5	75.09	4	75.50	74.70	1	3,348	0.03%
2024/08/28	1	71.02	1	71.00	71.20	0	3,445	0.00%
2024/08/26	2.1	71.42	0	0.00	71.30	2.1	3,935	0.05%
2024/08/22	0	0.00	6	73.28	72.90	-6	4,372	-0.14%
2024/08/21	0	0.00	2	73.10	72.60	-2	4,798	-0.04%
2024/08/20	0	0.00	1	74.10	73.40	-1	5,367	-0.02%
2024/08/15	0	0.00	6	71.53	71.80	-6	5,689	-0.11%
2024/08/14	1	71.01	0	0.00	71.40	1	5,719	0.02%
2024/08/12	0	69.12	1	69.70	69.30	-1	5,883	-0.02%
2024/08/09	0	0.00	1	68.50	68.30	-1	5,916	-0.02%
2024/08/08	0.1	68.00	0	0.00	67.40	0.1	5,938	0.00%
2024/08/07	0	68.60	1	67.50	68.30	-1	5,954	-0.02%
2024/08/06	7.1	59.20	8	61.09	65.00	-0.9	5,967	-0.01%
2024/08/05	10.7	66.24	0.5	66.34	65.60	10.1	6,016	0.17%
2024/08/02	6.3	73.28	2	74.20	72.80	4.3	6,038	0.07%
2024/08/01	7.1	76.20	9	75.89	76.40	-1.9	6,084	-0.03%
2024/07/31	3.7	73.57	1	75.00	73.00	2.7	6,207	0.04%
2024/07/30	2.9	73.39	1	73.20	74.30	1.9	6,225	0.03%
2024/07/29	19.6	76.75	2	74.75	74.10	17.6	6,282	0.28%
2024/07/26	2.7	75.68	0	0.00	78.20	2.7	6,407	0.04%
2024/07/23	2.2	77.25	2	78.45	77.10	0.2	6,434	0.00%
2024/07/22	2.2	77.53	5	77.94	77.10	-2.8	6,440	-0.04%
2024/07/19	13	83.00	3	81.02	80.50	10	6,429	0.15%
2024/07/18	2	83.60	13.4	82.68	83.40	-11.4	6,431	-0.18%
2024/07/17	5	86.50	2	86.85	85.80	3	6,420	0.05%
2024/07/16	7	86.49	8	86.35	86.80	-1	6,423	-0.02%
2024/07/15	9	87.20	0	0.00	86.20	9	6,436	0.14%
2024/07/12	4	89.45	0.1	89.20	89.20	4	6,415	0.06%
2024/07/11	26	92.69	6	92.35	91.30	20	6,413	0.31%
2024/07/10	4	92.58	13	90.59	93.50	-9	6,381	-0.14%
2024/07/09	23	88.79	4.1	91.52	87.70	18.9	6,345	0.30%
2024/07/08	18.1	93.32	11	92.91	91.00	7.1	6,369	0.11%
2024/07/05	7.3	97.15	18.5	96.15	96.90	-11.2	6,316	-0.18%
2024/07/04	25.1	92.81	24	93.55	92.60	1	6,208	0.02%
2024/07/03	10	91.11	16	91.14	90.50	-6	6,148	-0.10%
2024/07/02	5.1	95.04	8.1	93.89	91.00	-3	6,113	-0.05%
2024/07/01	17	94.78	14.2	93.94	94.50	2.8	6,148	0.05%
2024/06/28	30.2	94.59	12	94.06	93.50	18.2	6,191	0.29%
2024/06/27	54.2	100.93	37.6	101.42	93.60	16.5	6,089	0.27%
2024/06/26	50	100.02	67.3	100.21	104.00	-17.3	5,847	-0.30%
2024/06/25	13.1	93.62	31.2	93.75	94.80	-18.1	5,550	-0.33%
2024/06/24	11.3	90.87	10.1	90.62	90.30	1.2	5,449	0.02%
2024/06/21	43.1	93.88	36	94.38	92.50	7.1	5,442	0.13%
2024/06/20	32.1	94.68	46.1	95.15	94.80	-14	5,321	-0.26%
2024/06/19	44.1	92.63	51.1	93.21	91.70	-7	5,163	-0.14%
2024/06/18	23	91.13	28	91.53	90.60	-5	5,047	-0.10%
2024/06/17	10	88.97	11.2	88.31	88.20	-1.2	5,011	-0.02%
2024/06/14	5	89.10	4	89.93	88.10	1	5,042	0.02%
2024/06/13	30	89.94	19.2	89.34	89.50	10.8	4,982	0.22%
2024/06/12	4.1	82.04	0.1	82.50	83.60	4	4,908	0.08%
2024/06/11	1	83.50	1	81.70	81.50	0	4,909	0.00%
2024/06/07	3	85.00	2	85.35	84.00	1	4,934	0.02%
2024/06/06	1	84.50	0	0.00	85.20	1	5,087	0.02%
2024/06/05	17	88.02	2.1	86.18	85.60	14.9	5,098	0.29%
2024/06/04	18	92.68	21.1	94.46	92.30	-3.1	5,112	-0.06%
2024/06/03	24.2	94.36	43.1	95.23	93.30	-18.9	5,134	-0.37%
2024/05/31	52.4	95.62	34	94.45	94.50	18.4	5,079	0.36%
2024/05/30	44	98.15	56.4	97.06	95.50	-12.4	4,994	-0.25%
2024/05/29	35	93.97	38.4	94.43	93.70	-3.4	4,803	-0.07%
2024/05/28	80	94.11	73.8	94.21	91.60	6.2	5,011	0.12%
2024/05/27	72.1	93.48	46.1	93.02	91.50	26	4,924	0.53%
2024/05/24	54	86.53	66.8	88.66	92.00	-12.8	4,603	-0.28%
2024/05/23	16	80.01	73.6	81.50	83.70	-57.6	4,151	-1.39%
2024/05/22	4	75.30	16.1	75.96	76.10	-12.1	3,976	-0.30%
2024/05/21	5	74.74	3	77.03	74.60	2	4,141	0.05%
2024/05/20	15.1	75.69	0	0.00	75.00	15.1	4,664	0.32%
2024/05/17	10	79.28	17	79.37	78.30	-7	4,804	-0.15%
2024/05/16	31	77.76	28.4	78.80	77.00	2.6	4,934	0.05%
2024/05/15	3	72.13	20	73.46	77.00	-17	4,933	-0.34%
2024/05/14	22.1	70.62	0	72.90	70.00	22.1	5,069	0.44%
2024/05/13	6.1	74.09	1	72.90	72.90	5.1	5,296	0.10%
2024/05/10	19.1	75.67	7	75.67	75.60	12.1	5,473	0.22%
2024/05/09	16.1	75.38	32.1	77.92	77.40	-16	5,728	-0.28%
2024/05/08	12.1	79.90	2.1	79.73	77.60	10	6,347	0.16%
2024/05/07	3	79.87	7	79.37	81.00	-4	6,580	-0.06%
2024/05/06	14	81.64	30.1	81.25	79.30	-16.1	6,687	-0.24%
2024/05/03	6	77.38	6.1	78.10	78.00	-0.1	6,641	0.00%
2024/05/02	7	75.84	3.5	78.09	76.60	3.5	6,785	0.05%
2024/04/30	24	78.80	21.2	78.72	77.20	2.8	7,302	0.04%
2024/04/29	0	0.00	15.5	76.55	78.30	-15.5	7,347	-0.21%
2024/04/26	2.1	71.87	2	71.40	71.20	0.1	7,403	0.00%
2024/04/25	7	72.07	0.2	72.60	71.60	6.9	7,479	0.09%
2024/04/24	4	73.20	5	72.50	74.50	-1	7,516	-0.01%
2024/04/23	14	69.61	4	69.40	69.80	10	7,592	0.13%
2024/04/22	3.1	70.88	1.3	70.90	69.10	1.8	7,665	0.02%
2024/04/19	3.1	72.07	0	0.00	71.50	3.1	7,681	0.04%
2024/04/18	0	0.00	3	76.03	75.30	-3	7,717	-0.04%
2024/04/17	1	76.30	5.1	75.67	75.90	-4.1	7,944	-0.05%
2024/04/16	0.1	70.50	1.8	71.13	71.20	-1.7	8,386	-0.02%
2024/04/15	11	73.87	2	73.00	72.50	9	8,468	0.11%
2024/04/12	11	78.46	3	79.93	76.70	8	8,461	0.09%
2024/04/11	1	74.70	7	76.49	77.20	-6	8,369	-0.07%
2024/04/10	6	75.63	0	75.40	75.70	6	8,351	0.07%
2024/04/09	7	74.89	6	75.72	74.40	1	8,335	0.01%
2024/04/08	1	75.00	1.1	75.95	74.00	-0.1	8,308	0.00%
2024/04/03	30	77.80	10	77.64	76.00	20	8,281	0.24%
2024/04/02	11	75.25	34	75.62	76.80	-23	8,179	-0.28%
2024/04/01	4	71.60	4	71.40	71.80	0	8,069	0.00%
2024/03/29	0.1	71.00	0.2	72.03	70.20	-0.1	8,052	0.00%
2024/03/28	1	70.50	1	71.00	70.70	0	8,022	0.00%
2024/03/27	4	70.70	4.3	70.98	71.50	-0.3	8,011	0.00%
2024/03/26	4.2	71.86	12.1	72.26	70.40	-7.9	7,995	-0.10%
2024/03/25	1	72.60	1.1	70.89	70.60	-0.1	7,956	0.00%
2024/03/22	0	0.00	5.1	70.68	70.60	-5.1	7,935	-0.06%
2024/03/21	10.1	69.61	0	0.00	69.60	10.1	7,921	0.13%
2024/03/20	2	70.90	2.4	71.65	71.10	-0.4	7,902	-0.01%
2024/03/19	27	70.93	16.1	70.61	70.20	11	7,879	0.14%
2024/03/18	0	0.00	11	70.05	69.80	-11	7,840	-0.14%
2024/03/15	11.2	67.99	0	0.00	67.80	11.2	7,823	0.14%
2024/03/14	0	0.00	12	70.25	69.30	-12	7,776	-0.15%
2024/03/13	17	69.18	37.1	69.30	69.10	-20.1	7,746	-0.26%
2024/03/12	44	70.42	31.1	72.33	68.60	13	7,697	0.17%
2024/03/11	26	67.46	4	67.01	67.00	22	7,517	0.29%
2024/03/08	6.4	68.48	12.1	69.86	67.30	-5.7	7,468	-0.08%
2024/03/07	18.1	74.88	7.6	75.21	72.70	10.5	7,363	0.14%
2024/03/06	28.3	78.46	19.5	78.92	77.40	8.9	7,304	0.12%
2024/03/05	34.1	82.56	20	81.51	80.60	14.1	7,342	0.19%
2024/03/04	8.2	82.70	28.3	83.36	82.70	-20.1	7,334	-0.27%
2024/03/01	100.7	82.71	79	80.89	81.90	21.7	7,219	0.30%
2024/02/29	40	79.91	61	80.02	81.90	-21	6,850	-0.31%
2024/02/27	27.3	77.64	4.5	77.30	74.50	22.8	6,663	0.34%
2024/02/26	28.4	80.68	37.5	79.53	78.50	-9.1	6,573	-0.14%
2024/02/23	28.3	82.77	12.2	82.66	81.60	16.2	6,467	0.25%
2024/02/22	15.5	84.45	14.1	84.65	83.30	1.4	6,367	0.02%
2024/02/21	108	84.88	112.3	84.87	84.20	-4.3	6,185	-0.07%	大買/大賣/
2024/02/20	11	79.46	21	80.92	82.80	-10	5,651	-0.18%
2024/02/19	33.3	70.76	51.7	71.61	75.30	-18.4	5,508	-0.33%
2024/02/16	18.1	66.29	22.3	67.45	68.50	-4.2	5,327	-0.08%
2024/02/15	39	65.94	33.3	66.60	65.90	5.7	5,222	0.11%
2024/02/05	68	66.00	69.7	65.82	65.30	-1.7	5,093	-0.03%
2024/02/02	33	63.07	28.4	63.20	62.80	4.6	4,852	0.10%