聯亞 (3081)-國泰-館前券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

股價
529
漲跌
▲28
漲幅
+5.59%
成交量
1,306張
產業
上櫃通信網路類股
451人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	503.62	15.1	522.43	529.00	-14.9	3,361	-0.44%
2025/01/20	31.2	487.69	15.4	489.61	493.00	15.8	3,575	0.44%
2025/01/17	44.3	475.15	51	478.65	487.00	-6.8	3,453	-0.20%
2025/01/16	16.2	443.01	32.4	448.64	462.00	-16.2	3,192	-0.51%
2025/01/15	0.6	405.69	15.3	417.95	420.00	-14.7	3,046	-0.48%
2025/01/14	0	0.00	1.2	391.21	394.50	-1.2	3,033	-0.04%
2025/01/13	18.2	374.56	0	0.00	368.50	18.2	3,034	0.60%
2025/01/10	0.3	392.58	3.2	394.55	395.00	-3	3,039	-0.10%
2025/01/09	2	377.49	2.1	381.86	380.50	-0.1	3,078	0.00%
2025/01/08	0	371.00	0.1	374.00	372.50	-0.1	3,095	0.00%
2025/01/07	1.1	372.75	0	373.00	371.50	1.1	3,110	0.04%
2025/01/06	0.3	367.94	0	0.00	366.50	0.3	3,127	0.01%
2025/01/03	0.2	367.30	0	0.00	365.50	0.2	3,136	0.01%
2025/01/02	0.1	371.46	0	0.00	366.00	0.1	3,154	0.00%
2024/12/31	0.2	386.29	0	386.50	387.00	0.2	3,441	0.01%
2024/12/30	0.2	383.16	0	385.00	383.00	0.2	3,936	0.01%
2024/12/27	0.2	383.27	5	381.40	383.00	-4.9	4,258	-0.11%
2024/12/26	1.1	374.55	3.3	371.57	375.00	-2.2	4,540	-0.05%
2024/12/25	0.1	357.97	59	358.90	367.00	-58.9	4,673	-1.26%
2024/12/24	0.2	357.82	0	358.00	351.00	0.2	4,850	0.00%
2024/12/23	1.2	352.08	0	0.00	352.50	1.2	5,246	0.02%
2024/12/20	20.1	344.74	0	0.00	347.00	20.1	5,540	0.36%
2024/12/19	0.1	355.00	5	348.50	354.50	-4.9	5,645	-0.09%
2024/12/18	10	350.50	0.3	351.00	350.00	9.7	5,714	0.17%
2024/12/17	10.3	354.22	10	356.00	356.50	0.3	5,763	0.01%
2024/12/16	27.1	355.13	18.1	356.61	362.50	9	5,728	0.16%
2024/12/13	59.3	378.36	55.8	374.36	358.00	3.5	5,578	0.06%
2024/12/12	0.3	364.99	0	0.00	366.00	0.3	5,337	0.01%
2024/12/11	1.1	354.45	0	0.00	354.00	1.1	5,362	0.02%
2024/12/10	1	342.50	0	0.00	355.50	1	5,404	0.02%
2024/12/09	11.3	353.40	0.1	352.30	346.00	11.2	5,457	0.21%
2024/12/06	15	361.80	1	361.08	361.00	14	5,507	0.25%
2024/12/05	1	368.50	0	0.00	369.50	1	5,525	0.02%
2024/12/04	0.2	366.75	0.4	362.53	369.50	-0.2	5,555	0.00%
2024/12/03	0.1	351.50	1	354.99	355.00	-0.9	5,613	-0.02%
2024/12/02	0	0.00	0	346.00	343.00	0	6,002	0.00%
2024/11/29	1	320.95	13	338.23	343.00	-12	6,607	-0.18%
2024/11/27	1.1	341.17	1	339.00	334.00	0.1	7,383	0.00%
2024/11/26	15.6	346.16	12	341.71	341.50	3.6	7,443	0.05%
2024/11/25	33.5	368.89	32.2	369.17	362.00	1.3	7,374	0.02%
2024/11/22	53	362.63	41.1	358.00	357.50	12	7,247	0.16%
2024/11/21	44.5	360.27	43.7	362.03	368.50	0.8	7,126	0.01%
2024/11/20	48.2	352.87	40.3	357.73	358.00	7.9	6,943	0.11%
2024/11/19	0.1	330.00	0.1	328.00	334.50	0.1	6,657	0.00%
2024/11/18	4.1	309.95	0.1	310.83	304.50	4	6,651	0.06%
2024/11/15	0	0.00	0.1	329.04	338.00	-0.1	6,636	0.00%
2024/11/14	2	327.64	0	0.00	333.50	2	6,640	0.03%
2024/11/13	15.6	344.43	2	361.01	337.50	13.6	6,631	0.20%
2024/11/12	7.7	360.12	0	0.00	374.00	7.7	6,622	0.12%
2024/11/11	0.1	380.00	1	381.49	380.00	-0.9	6,623	-0.01%
2024/11/08	0.2	380.37	39	368.07	375.00	-38.8	6,634	-0.59%
2024/11/07	2	378.51	2	375.00	376.50	0	6,649	0.00%
2024/11/06	0.1	364.00	0.1	364.93	367.00	0	6,668	0.00%
2024/11/05	0	369.50	6.6	364.90	364.00	-6.5	6,699	-0.10%
2024/11/04	0.3	355.00	3.1	352.29	355.00	-2.8	6,758	-0.04%
2024/11/01	40.2	333.18	53.1	337.21	343.00	-12.9	6,763	-0.19%
2024/10/30	23	323.38	23	322.98	322.50	0	6,638	0.00%
2024/10/29	40.1	322.50	63.2	323.59	330.50	-23.1	6,535	-0.35%
2024/10/28	23.3	330.78	8.3	338.43	324.00	15	6,372	0.24%
2024/10/25	63.2	350.96	52	351.65	360.00	11.2	6,309	0.18%
2024/10/24	0.3	339.34	5	332.03	345.00	-4.7	6,092	-0.08%
2024/10/23	0.1	359.50	1	360.00	362.00	-0.9	6,114	-0.01%
2024/10/22	0.1	340.00	0	342.00	352.50	0.1	6,115	0.00%
2024/10/21	2.1	344.76	1	344.67	339.50	1.1	6,148	0.02%
2024/10/18	0	334.17	3.1	339.61	339.50	-3	6,194	-0.05%
2024/10/17	2.3	338.96	1	341.51	336.50	1.3	6,235	0.02%
2024/10/16	3.5	331.25	4.3	327.06	339.00	-0.8	6,308	-0.01%
2024/10/15	7.5	353.37	32.2	393.69	342.00	-24.7	6,300	-0.39%
2024/10/14	0.1	377.79	0.1	357.95	380.00	0	6,323	0.00%
2024/10/11	0	0.00	7.6	353.65	352.00	-7.6	6,350	-0.12%
2024/10/09	15.2	345.80	0.2	342.17	342.00	15	6,454	0.23%
2024/10/08	6.1	342.15	0.1	345.08	345.00	6	6,521	0.09%
2024/10/07	53.7	348.75	49.1	344.27	340.00	4.6	6,568	0.07%
2024/10/04	85.2	333.91	99.2	336.04	346.00	-14	6,340	-0.22%
2024/10/01	49.9	315.13	84.2	318.83	325.00	-34.3	5,878	-0.58%
2024/09/30	75.4	288.32	92.4	289.46	295.50	-17	5,615	-0.30%
2024/09/27	26.1	273.98	23	274.91	274.00	3.1	5,404	0.06%
2024/09/26	21.1	270.17	25.1	270.51	274.00	-4	5,325	-0.08%
2024/09/25	128.3	273.31	143.6	267.33	269.50	-15.3	5,220	-0.29%	大買/大賣/
2024/09/24	37.1	262.26	46.2	262.52	264.00	-9.1	4,931	-0.18%
2024/09/23	12.3	245.21	33	250.42	259.00	-20.8	4,722	-0.44%
2024/09/20	8.1	238.86	14.2	244.11	235.50	-6.1	4,736	-0.13%
2024/09/19	3.1	223.00	28.4	224.39	235.50	-25.3	4,796	-0.53%
2024/09/18	6.2	217.21	15	216.21	214.50	-8.9	4,868	-0.18%
2024/09/16	41	208.60	3.2	211.22	208.00	37.8	5,133	0.74%
2024/09/13	6.1	204.11	2.3	206.53	209.00	3.8	5,280	0.07%
2024/09/12	20.6	201.20	6.5	201.81	208.50	14	5,607	0.25%
2024/09/11	8.4	204.08	3	206.64	192.50	5.4	5,677	0.10%
2024/09/10	15.4	213.93	1.3	216.78	212.00	14.1	5,704	0.25%
2024/09/09	7.1	191.97	4.2	199.31	207.50	3	5,669	0.05%
2024/09/06	10.2	188.97	4.2	190.48	191.50	6.1	5,631	0.11%
2024/09/05	8	190.00	2	191.19	187.50	6	5,622	0.11%
2024/09/04	15.1	188.25	12.1	190.20	191.50	3	5,605	0.05%
2024/09/03	83.1	190.50	122.1	191.75	194.50	-39	5,541	-0.70%	大賣/
2024/09/02	135.7	186.43	110.3	185.94	189.50	25.4	5,165	0.49%	大買/大賣/
2024/08/30	42.5	170.03	60.4	172.05	175.00	-17.9	4,562	-0.39%
2024/08/29	188	155.18	78.3	156.44	159.50	109.7	4,091	2.68%	大買/鉅額交易
2024/08/28	6	145.00	10.3	144.47	145.00	-4.3	3,829	-0.11%
2024/08/27	14.1	128.98	7	130.50	132.00	7.1	3,772	0.19%
2024/08/26	22	129.45	6	128.67	127.50	16	3,734	0.43%
2024/08/23	0	0.00	2	123.00	122.50	-2	3,722	-0.05%
2024/08/22	0	0.00	2.1	121.93	120.50	-2.1	3,764	-0.06%
2024/08/21	3	121.17	2	120.00	120.00	1	3,786	0.03%
2024/08/20	2	122.75	1.1	124.50	122.00	0.9	3,776	0.02%
2024/08/19	1	121.50	2.1	121.43	121.00	-1.1	3,786	-0.03%
2024/08/16	0	0.00	2	119.50	119.00	-2	3,799	-0.05%
2024/08/15	0	0.00	1.1	116.00	117.00	-1.1	3,798	-0.03%
2024/08/14	2	115.50	0.3	115.83	115.50	1.7	3,819	0.04%
2024/08/13	1	114.00	2	113.00	115.50	-1	3,812	-0.03%
2024/08/12	1	113.50	0	0.00	114.00	1	3,812	0.03%
2024/08/09	7	110.79	5	110.30	110.00	2	3,815	0.05%
2024/08/08	4	106.75	1.3	107.78	107.00	2.7	3,803	0.07%
2024/08/07	1.3	108.09	9	106.94	108.50	-7.7	3,784	-0.20%
2024/08/06	2.2	98.50	8.1	100.24	100.50	-5.9	3,758	-0.16%
2024/08/05	3.8	104.05	11.2	104.49	104.00	-7.4	3,702	-0.20%
2024/08/02	2	116.25	11	117.36	115.50	-9	3,687	-0.24%
2024/08/01	12	125.10	9	126.28	124.50	3	3,650	0.08%
2024/07/31	13	122.54	4	122.50	123.00	9	3,614	0.25%
2024/07/30	13.2	123.54	4	123.25	125.50	9.2	3,564	0.26%
2024/07/29	15	129.47	4	130.13	127.00	11	3,525	0.31%
2024/07/26	13.3	133.12	0	0.00	131.50	13.3	3,595	0.37%
2024/07/23	2	142.75	3	142.83	141.50	-1	3,582	-0.03%
2024/07/22	11	142.14	4.3	141.24	141.50	6.8	3,606	0.19%
2024/07/19	16.1	152.47	16.8	154.17	148.00	-0.7	3,638	-0.02%
2024/07/18	9	160.06	4.1	160.23	159.00	4.9	3,603	0.14%
2024/07/17	14	168.20	10.1	166.56	165.50	3.9	3,577	0.11%
2024/07/16	9.1	160.55	8.1	159.50	158.50	1	3,505	0.03%
2024/07/15	8	163.88	9	165.67	163.50	-1	3,506	-0.03%
2024/07/12	16	162.38	6.1	163.49	161.00	9.9	3,466	0.29%
2024/07/11	12.3	168.77	16.5	170.12	167.50	-4.2	3,429	-0.12%
2024/07/10	5.1	163.81	18	163.72	163.00	-12.9	3,331	-0.39%
2024/07/09	9.4	155.15	4	155.50	156.00	5.4	3,277	0.17%
2024/07/08	19.2	162.00	8	163.63	161.50	11.2	3,224	0.35%
2024/07/05	2	165.00	11	165.95	166.00	-9	3,174	-0.28%
2024/07/04	16	162.66	1.1	165.45	162.50	14.9	3,155	0.47%
2024/07/03	4	165.88	10.2	165.27	164.00	-6.2	3,120	-0.20%
2024/07/02	4	157.25	7.3	157.29	158.00	-3.3	3,074	-0.11%
2024/07/01	12.2	165.79	18	162.39	160.50	-5.8	3,040	-0.19%
2024/06/28	12.2	167.49	11.5	167.30	168.00	0.7	2,984	0.02%
2024/06/27	4	159.25	4	160.00	163.00	0	2,926	0.00%
2024/06/26	23	167.70	49	165.80	164.50	-26	2,850	-0.91%
2024/06/25	18.8	159.57	18.3	161.17	167.00	0.5	2,738	0.02%
2024/06/24	33.1	167.31	29.9	165.20	162.50	3.2	2,635	0.12%
2024/06/21	68.3	170.33	59.4	170.74	172.50	8.9	2,533	0.35%
2024/06/20	22.2	157.92	54	160.05	166.50	-31.8	2,218	-1.43%
2024/06/19	52.4	155.25	42.4	156.85	151.50	10	2,072	0.48%
2024/06/18	20.3	153.94	16.1	153.44	153.50	4.2	1,785	0.24%
2024/06/17	7.1	147.17	29.6	148.28	147.50	-22.5	1,740	-1.29%
2024/06/14	12	139.04	14	141.43	141.50	-2	1,731	-0.12%
2024/06/13	4	140.25	17	140.97	140.50	-13	1,748	-0.74%
2024/06/12	8	138.63	2	139.50	139.00	6	1,783	0.34%
2024/06/11	7	138.57	8.1	139.13	136.50	-1.1	1,801	-0.06%
2024/06/07	10	134.90	0	0.00	134.50	10	1,875	0.53%
2024/06/06	4	134.37	4	134.38	135.50	0	1,928	0.00%
2024/06/05	6	136.50	0	0.00	136.50	6	1,929	0.31%
2024/06/04	2	138.75	0	0.00	139.00	2	2,033	0.10%
2024/06/03	3	143.50	3	141.67	144.00	0	2,105	0.00%
2024/05/31	4.3	137.20	1	135.00	134.50	3.3	2,131	0.15%
2024/05/30	7.2	138.43	5.2	137.94	137.00	2	2,190	0.09%
2024/05/29	5.1	146.19	8	144.69	142.00	-2.9	2,305	-0.13%
2024/05/28	3	143.33	9.2	144.16	143.50	-6.2	2,386	-0.26%
2024/05/27	4.3	138.26	3	139.83	137.50	1.3	2,411	0.05%
2024/05/24	10	133.30	9.1	134.20	135.50	0.9	2,499	0.04%
2024/05/23	5	138.10	5	134.80	132.50	0	2,579	0.00%
2024/05/22	0	0.00	5	136.50	138.00	-5	2,808	-0.18%
2024/05/20	1	132.50	8	132.56	130.50	-7	3,070	-0.23%
2024/05/15	2	126.00	3	125.50	126.50	-1	3,321	-0.03%
2024/05/14	2	121.25	0	0.00	121.00	2	3,452	0.06%
2024/05/13	5	122.20	9	121.50	121.50	-4	3,644	-0.11%
2024/05/09	0	0.00	4	126.00	126.00	-4	4,083	-0.10%
2024/05/08	10.1	130.50	0	0.00	130.00	10.1	4,112	0.25%
2024/05/06	12	130.00	8	130.75	130.50	4	4,126	0.10%
2024/05/03	1.2	133.43	5	132.60	132.50	-3.9	4,117	-0.09%
2024/05/02	4	134.88	14	133.71	134.50	-10	4,114	-0.24%
2024/04/30	6.2	135.18	16.2	136.41	137.00	-10	4,107	-0.24%
2024/04/29	1.3	125.60	5	125.29	127.50	-3.8	4,009	-0.09%
2024/04/26	16	121.00	5	122.01	123.50	11	3,979	0.28%
2024/04/25	24.1	122.00	1	121.50	121.50	23.1	3,948	0.58%
2024/04/24	1	135.50	1.4	130.25	135.00	-0.4	3,885	-0.01%
2024/04/23	0	0.00	3	128.00	128.00	-3	3,877	-0.08%
2024/04/22	1	125.91	3	123.17	121.00	-2	3,857	-0.05%
2024/04/19	10	126.30	13	125.38	126.00	-3	3,852	-0.08%
2024/04/18	0	0.00	1	134.50	133.50	-1	3,819	-0.03%
2024/04/16	0	132.00	2	131.50	132.00	-2	3,808	-0.05%
2024/04/15	2	133.75	2	134.50	134.00	0	3,792	0.00%
2024/04/12	0	139.00	0	0.00	136.50	0	3,774	0.00%
2024/04/11	2.1	137.71	0	0.00	137.00	2.1	3,768	0.06%
2024/04/10	0	141.00	3	141.98	141.00	-3	3,783	-0.08%
2024/04/09	0	137.96	0	0.00	137.00	0	3,769	0.00%
2024/04/08	7.2	141.32	2	139.75	139.00	5.2	3,746	0.14%
2024/04/03	3	142.50	3	145.00	145.00	0	3,713	0.00%
2024/04/02	1	141.00	0	142.00	141.50	1	3,692	0.03%
2024/04/01	3.3	141.89	7	143.57	144.50	-3.7	3,674	-0.10%
2024/03/29	1	135.49	3	135.17	135.50	-2	3,635	-0.05%
2024/03/28	3	134.00	4	133.50	133.50	-1	3,631	-0.03%
2024/03/27	0	134.14	5	132.50	133.00	-5	3,626	-0.14%
2024/03/26	3	139.16	1	136.50	135.50	2	3,605	0.06%
2024/03/25	0	140.00	0.3	140.59	138.50	-0.3	3,597	-0.01%
2024/03/22	1	139.50	0	0.00	139.00	1	3,597	0.03%
2024/03/21	19.1	139.19	4.4	137.92	139.00	14.7	3,582	0.41%
2024/03/20	16.1	143.16	0	146.00	140.00	16.1	3,526	0.46%
2024/03/19	6	149.83	5.1	152.53	148.50	0.9	3,490	0.03%
2024/03/18	4.1	144.29	5	147.70	152.00	-0.9	3,515	-0.03%
2024/03/15	10	146.39	5	148.20	142.50	5	3,496	0.14%
2024/03/14	9.1	149.03	1	151.00	148.00	8.1	3,454	0.23%
2024/03/13	17	154.09	18	156.21	151.50	-1	3,426	-0.03%
2024/03/12	13.6	154.89	9.5	153.71	155.00	4.1	3,342	0.12%
2024/03/11	1.5	147.74	1.1	147.00	147.00	0.4	3,305	0.01%
2024/03/08	13.1	146.64	8.2	145.86	144.50	4.9	3,301	0.15%
2024/03/07	14	155.36	6.1	158.37	152.50	7.9	3,214	0.25%
2024/03/06	3.8	151.97	5.2	153.69	155.50	-1.4	3,140	-0.05%
2024/03/05	7.8	154.55	3.4	153.11	156.50	4.5	3,095	0.14%
2024/03/04	10.7	159.38	32.6	160.37	157.50	-21.9	3,037	-0.72%
2024/03/01	25.7	159.68	18.1	156.03	158.50	7.6	2,910	0.26%
2024/02/29	13.1	148.05	7.1	148.25	148.50	6	2,793	0.21%
2024/02/27	20	152.80	13.3	153.14	153.00	6.7	2,732	0.25%
2024/02/26	20.3	157.47	26	157.67	155.50	-5.7	2,634	-0.22%
2024/02/23	48.9	158.25	28	155.62	154.50	20.9	2,555	0.82%
2024/02/22	18	150.86	30	154.02	156.00	-12	2,317	-0.52%
2024/02/21	16.2	139.90	22	142.18	142.00	-5.8	2,181	-0.27%
2024/02/20	21.1	139.85	19.1	142.70	137.00	2	2,069	0.10%
2024/02/19	6.1	138.21	22	137.00	143.00	-15.9	1,935	-0.82%
2024/02/16	9.1	135.46	3.1	135.28	134.00	6	1,879	0.32%
2024/02/15	9.1	136.07	12.3	136.78	137.00	-3.2	1,805	-0.17%
2024/02/05	31.4	131.28	34	131.47	131.50	-2.6	1,669	-0.16%
2024/02/02	40.4	123.78	41	125.01	126.50	-0.6	1,479	-0.04%
2024/02/01	4	111.38	21.2	116.16	118.00	-17.2	1,174	-1.47%
2024/01/31	5	107.80	19	107.97	107.50	-14	1,052	-1.33%
2024/01/30	1	106.94	3	107.67	107.00	-2	1,020	-0.19%
2024/01/29	0	0.00	1	103.00	103.50	-1	1,007	-0.10%