鑫龍騰 (3188)-國泰-館前券商分點個股進出

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)

可現股當沖

股價
27.00
漲跌
▲0.20
漲幅
+0.75%
成交量
127張
產業
上櫃營建類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫龍騰 (3188)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	0	0.00	2	26.30	25.95	-2	384	-0.52%
2025/01/14	1	25.60	0	0.00	25.85	1	393	0.25%
2025/01/09	16.1	26.33	0	0.00	25.85	16.1	404	3.97%
2025/01/08	0	0.00	7	26.71	26.85	-7	402	-1.74%
2025/01/07	10	27.80	0	0.00	27.55	10	407	2.46%
2025/01/06	0	27.95	0	0.00	28.00	0	414	0.00%
2025/01/03	3	28.20	0	0.00	27.90	3	425	0.71%
2024/12/20	6	28.04	0	0.00	27.25	6	498	1.20%
2024/12/16	5	27.45	3	27.60	27.45	2	601	0.33%
2024/12/12	0	0.00	0	29.00	28.60	0	606	0.00%
2024/12/09	0.1	28.10	0	0.00	28.05	0.1	638	0.01%
2024/12/04	1.1	29.24	0	0.00	28.20	1.1	649	0.17%
2024/12/03	6	29.90	0	0.00	29.25	6	669	0.90%
2024/12/02	0.2	29.00	0	0.00	29.70	0.2	676	0.02%
2024/11/27	0.1	28.40	0	0.00	28.10	0.1	749	0.01%
2024/11/21	0.1	27.47	0	0.00	27.60	0.1	814	0.02%
2024/11/20	30	26.60	0	0.00	26.60	30	882	3.40%
2024/11/19	0.1	25.30	0	0.00	26.50	0.1	926	0.01%
2024/11/15	0	27.75	0	0.00	26.60	0	1,016	0.00%
2024/11/08	3.1	27.91	0	0.00	27.00	3.1	1,354	0.23%
2024/11/07	0.1	28.30	0	0.00	28.40	0.1	1,398	0.01%
2024/11/04	0.1	28.00	0	0.00	27.40	0.1	1,634	0.00%
2024/10/30	0	0.00	1	27.50	27.45	-1	1,842	-0.05%
2024/10/29	0.1	27.85	1	27.80	27.50	-0.9	2,066	-0.05%
2024/10/23	1	29.35	2	29.95	29.05	-1	2,935	-0.03%
2024/10/22	0.1	29.63	0.5	29.65	29.75	-0.4	3,028	-0.01%
2024/10/21	0.1	30.25	5	29.96	29.85	-5	3,056	-0.16%
2024/10/18	0.1	30.40	0	0.00	30.20	0.1	3,099	0.00%
2024/10/16	7	31.30	4	31.20	31.20	3	3,168	0.09%
2024/10/15	0.1	32.13	0	0.00	31.85	0.1	3,229	0.00%
2024/10/14	0.2	31.90	7.7	31.94	32.05	-7.5	3,276	-0.23%
2024/10/09	1	32.60	0	0.00	32.70	1	3,353	0.03%
2024/10/07	0	34.71	0	0.00	35.15	0	3,467	0.00%
2024/10/04	0	34.25	0	0.00	33.45	0	3,489	0.00%
2024/10/01	0	34.70	1	34.55	34.40	-1	3,499	-0.03%
2024/09/30	0	35.20	0	0.00	34.80	0	3,504	0.00%
2024/09/26	0	35.35	0	0.00	35.50	0	3,516	0.00%
2024/09/25	1.1	35.08	1	35.40	35.00	0.1	3,561	0.00%
2024/09/24	2	35.05	4	35.03	34.80	-2	3,558	-0.06%
2024/09/23	3.5	35.11	5	35.83	35.00	-1.5	3,545	-0.04%
2024/09/20	8.2	38.91	4.2	39.08	38.85	4	3,508	0.11%
2024/09/19	2	43.25	4	43.26	43.15	-2	3,458	-0.06%
2024/09/18	2	41.60	1.1	41.65	42.45	0.9	3,449	0.03%
2024/09/16	0	41.16	0	0.00	41.45	0	3,451	0.00%
2024/09/13	11	41.29	0	0.00	41.25	11	3,456	0.32%
2024/09/12	1	40.00	0	0.00	40.20	1	3,460	0.03%
2024/09/11	0	39.37	0	0.00	39.30	0	3,460	0.00%
2024/09/10	0.1	40.15	2	39.00	39.25	-1.9	3,469	-0.06%
2024/09/09	0	40.88	0	0.00	41.20	0	3,495	0.00%
2024/09/06	0	40.97	0	0.00	41.10	0	3,498	0.00%
2024/09/05	2	41.15	4	41.70	40.80	-2	3,509	-0.06%
2024/09/04	4	40.72	0	0.00	40.80	4	3,531	0.11%
2024/09/03	9	42.16	0	0.00	41.90	9	3,558	0.25%
2024/09/02	43	43.23	11.1	43.25	43.15	31.9	3,563	0.90%
2024/08/30	10	43.62	13	43.88	44.15	-3	3,548	-0.08%
2024/08/29	0	42.55	0	0.00	42.45	0	3,549	0.00%
2024/08/28	1.1	42.30	0	0.00	42.00	1.1	3,584	0.03%
2024/08/27	1	42.30	0	0.00	42.30	1	3,581	0.03%
2024/08/26	3	43.13	0.1	43.77	42.10	3	3,577	0.08%
2024/08/23	3	41.91	5	41.97	42.80	-2	3,577	-0.06%
2024/08/22	10.2	42.31	2.1	43.02	43.00	8.1	3,556	0.23%
2024/08/21	4.1	44.72	1.1	45.75	44.50	3	3,490	0.09%
2024/08/20	13.1	47.64	1	46.95	46.85	12.1	3,461	0.35%
2024/08/19	0	49.36	1	49.75	49.05	-1	3,427	-0.03%
2024/08/16	8.1	50.42	9.1	49.72	49.90	-0.9	3,386	-0.03%
2024/08/15	8.1	50.33	6.2	49.92	49.15	1.9	3,322	0.06%
2024/08/14	3	48.64	2	47.93	47.80	1	3,254	0.03%
2024/08/13	11.1	47.24	2.1	46.11	48.35	9	3,216	0.28%
2024/08/12	2	45.48	0	0.00	46.00	2	3,172	0.06%
2024/08/09	9	44.40	4.2	44.15	43.10	4.9	3,130	0.16%
2024/08/08	6.1	43.16	1	43.00	42.30	5.1	3,131	0.16%
2024/08/07	7.2	43.17	6	41.86	43.00	1.2	3,106	0.04%
2024/08/06	12.2	41.81	9	41.57	40.80	3.2	3,063	0.10%
2024/08/05	2.1	45.30	0	0.00	45.30	2.1	3,021	0.07%
2024/08/02	39	54.88	36	55.42	50.30	3	3,068	0.10%
2024/08/01	9.1	54.92	7.2	55.18	55.40	2	3,024	0.07%
2024/07/31	11	56.13	7	56.00	55.30	4	2,903	0.14%
2024/07/30	12	52.02	12	51.59	52.00	0	2,800	0.00%
2024/07/29	4	50.60	7.1	51.95	52.40	-3.1	2,580	-0.12%
2024/07/26	40	46.28	35.1	47.00	47.65	4.9	2,512	0.20%
2024/07/23	4.1	45.70	104.2	45.68	45.70	-100.1	2,359	-4.24%	大賣/
2024/07/22	7	41.24	0	0.00	41.55	7	2,278	0.31%
2024/07/19	1	41.65	2	40.10	41.40	-1	2,261	-0.04%
2024/07/18	0.1	41.85	11	41.66	41.85	-10.9	2,229	-0.49%
2024/07/16	1	42.00	0	0.00	42.40	1	2,218	0.05%
2024/07/15	1	40.65	2	41.60	40.60	-1	2,199	-0.05%
2024/07/12	0	0.00	1	38.40	39.20	-1	2,175	-0.05%
2024/07/11	3	38.12	2	37.76	38.50	1	2,162	0.04%
2024/07/10	10	36.07	17.1	35.15	38.00	-7.1	2,128	-0.33%
2024/07/09	0	0.00	6	34.85	34.60	-6	2,062	-0.29%
2024/07/08	1	34.25	0.1	34.35	34.75	1	2,056	0.05%
2024/07/03	0.2	32.55	0	0.00	32.55	0.2	2,050	0.01%
2024/07/02	4	32.84	2	32.55	32.35	2	2,067	0.10%
2024/07/01	3.1	32.87	1	32.30	33.55	2.1	2,073	0.10%
2024/06/28	0	31.35	0	0.00	30.95	0	2,040	0.00%
2024/06/27	0	0.00	10	30.89	31.45	-10	2,073	-0.48%
2024/06/25	1	32.00	0	0.00	31.80	1	2,117	0.05%
2024/06/24	1	31.60	2	31.98	32.10	-1	2,183	-0.05%
2024/06/21	4.1	32.09	0	0.00	31.80	4.1	2,202	0.19%
2024/06/19	1.1	33.01	2	33.15	32.65	-0.9	2,221	-0.04%
2024/06/18	0.1	33.25	0	0.00	33.20	0.1	2,222	0.00%
2024/06/17	3	33.67	1	34.15	33.25	2	2,244	0.09%
2024/06/14	15	33.90	5	33.95	33.95	10	2,244	0.45%
2024/06/13	3	33.00	13	32.53	32.45	-10	2,227	-0.45%
2024/06/12	16	32.66	23	32.41	32.40	-7	2,251	-0.31%
2024/06/11	41	33.46	45	33.40	33.00	-4	2,272	-0.18%
2024/06/07	14	33.46	18	33.33	33.25	-4	2,284	-0.18%
2024/06/06	22	31.42	7	30.85	31.40	15	2,280	0.66%
2024/06/05	4	32.88	8	32.68	31.70	-4	2,304	-0.17%
2024/06/04	30	33.16	14	32.80	32.85	16	2,352	0.68%
2024/06/03	11	32.79	10	32.92	33.05	1	2,347	0.04%
2024/05/30	13	30.25	0	0.00	30.00	13	2,310	0.56%
2024/05/29	2	30.40	0	0.00	30.85	2	2,293	0.09%
2024/05/27	70	30.13	0	0.00	30.05	70	2,272	3.08%
2024/05/24	1	29.60	0	0.00	30.10	1	2,266	0.04%
2024/05/23	1	29.50	10	29.69	29.45	-9	2,256	-0.40%
2024/05/22	3	31.23	0	0.00	31.15	3	2,232	0.13%
2024/05/20	0	0.00	15	31.10	30.75	-15	2,201	-0.68%
2024/05/16	0	0.00	3	31.28	31.25	-3	2,184	-0.14%
2024/05/15	3	30.70	1.1	30.31	30.20	1.9	2,163	0.09%
2024/05/14	1	30.80	0	0.00	30.15	1	2,155	0.05%
2024/05/13	2	31.75	6	31.36	31.80	-4	2,110	-0.19%
2024/05/10	0	0.00	4	33.15	33.00	-4	2,083	-0.19%
2024/05/09	5	34.50	4	33.85	33.50	1	2,051	0.05%
2024/05/08	6	33.02	6	33.31	33.95	0	1,994	0.00%
2024/05/07	36	33.97	18	34.66	34.00	18	1,931	0.93%
2024/05/06	24	35.49	10	35.14	35.80	14	1,777	0.79%
2024/05/03	13	32.92	11	33.13	33.40	2	1,677	0.12%
2024/05/02	5	31.21	11	32.22	32.65	-6	1,555	-0.39%
2024/04/30	14	29.62	5	29.73	29.70	9	1,481	0.61%
2024/04/29	2	27.40	5	29.20	29.00	-3	1,417	-0.21%
2024/04/26	15	27.05	1	26.80	26.90	14	1,364	1.03%
2024/04/25	7	25.62	4	25.75	26.00	3	1,345	0.22%
2024/04/24	1	25.70	3	25.72	25.45	-2	1,328	-0.15%
2024/04/23	1	24.90	3.3	24.97	25.60	-2.3	1,312	-0.18%
2024/04/22	2	25.15	7	24.51	24.35	-5	1,287	-0.39%
2024/04/19	2	24.65	0	0.00	24.65	2	1,249	0.16%
2024/04/18	2	23.98	0	0.00	24.70	2	1,206	0.17%
2024/04/16	3	22.98	0	0.00	22.85	3	1,166	0.26%
2024/04/15	1.3	23.18	2	23.20	23.00	-0.7	1,147	-0.06%
2024/04/12	2	24.30	0	0.00	23.65	2	1,119	0.18%
2024/04/11	3	24.35	1	24.55	24.35	2	1,097	0.18%
2024/04/10	3	25.35	0	0.00	25.00	3	1,090	0.27%
2024/04/09	3	24.97	0	0.00	24.40	3	1,081	0.28%
2024/04/08	1	25.70	0	0.00	25.60	1	1,069	0.09%
2024/04/03	0	0.00	0	26.60	26.50	0	1,048	0.00%
2024/04/01	7	28.72	1	28.70	28.90	6	1,005	0.60%
2024/03/29	1	28.05	0	0.00	28.20	1	963	0.10%
2024/03/28	3	28.70	4	28.78	28.70	-1	941	-0.11%
2024/03/27	8	27.73	7.9	27.95	28.60	0.1	904	0.01%
2024/03/26	8	26.61	6	26.55	26.60	2	837	0.24%
2024/03/25	2	26.25	3	26.13	26.10	-1	811	-0.12%
2024/03/22	1	25.45	1	26.65	26.00	0	796	0.00%
2024/03/21	0	0.00	1.3	25.88	26.05	-1.3	777	-0.17%
2024/03/19	1	25.20	2	25.43	25.45	-1	736	-0.14%
2024/03/18	1	25.55	4.1	25.45	25.40	-3.1	718	-0.43%
2024/03/15	0	0.00	97	24.11	23.85	-97	694	-13.98%
2024/03/14	2	24.95	4	25.08	24.90	-2	665	-0.30%
2024/03/13	2	24.60	7.1	24.93	25.40	-5.1	638	-0.79%
2024/03/12	2	23.95	2	24.20	23.95	0	598	0.00%
2024/03/11	0	0.00	2	23.30	23.35	-2	560	-0.36%
2024/03/08	0	0.00	5	22.62	22.75	-5	518	-0.96%
2024/03/06	2	19.70	0.4	20.80	20.30	1.6	420	0.38%
2024/03/05	1	19.00	0	0.00	19.25	1	402	0.25%
2024/02/27	0.1	18.60	0	0.00	18.60	0.1	396	0.01%
2024/02/23	0.1	19.15	0.2	19.10	19.10	-0.2	386	-0.04%
2024/02/16	0.1	18.95	0	0.00	19.05	0.1	371	0.01%
2024/02/15	0	0.00	1	19.25	19.20	-1	359	-0.28%
2024/02/02	0	0.00	1	18.85	18.80	-1	352	-0.28%