佰研 (3205)-國泰-館前券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.25
漲跌
▲0.20
漲幅
+0.49%
成交量
28張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.2	41.25	41.65	-0.2	137	-0.14%
2024/05/02	0	0.00	5	41.55	41.55	-5	142	-3.51%
2024/04/25	0	0.00	2	41.80	41.60	-2	142	-1.40%
2024/04/24	0	42.95	0	0.00	42.00	0	144	0.00%
2024/04/23	10	43.00	0	0.00	42.25	10	146	6.85%
2024/04/22	2	43.78	0	0.00	43.85	2	146	1.37%
2024/04/19	0	44.60	0	0.00	43.25	0	133	0.00%
2024/04/18	0	41.90	0	0.00	41.40	0	126	0.00%
2024/04/17	0	42.00	0	0.00	40.40	0	126	0.00%
2024/04/16	0	40.50	0	0.00	40.10	0	128	0.00%
2024/04/15	0	41.75	0	0.00	41.75	0	129	0.00%
2024/04/12	0	42.75	0	0.00	42.25	0	131	0.00%
2024/04/11	0	43.25	0	0.00	42.75	0	133	0.00%
2024/04/10	0	44.25	0	0.00	43.65	0	136	0.00%
2024/04/02	0	41.96	0	0.00	41.60	0	240	0.00%
2024/04/01	0	42.30	0	0.00	42.10	0	263	0.00%
2024/03/21	2	42.30	0	0.00	42.35	2	286	0.70%
2024/03/20	0	41.90	0	0.00	42.10	0	286	0.00%
2024/03/19	0	0.00	0	41.85	42.05	0	287	0.00%
2024/03/11	9	43.70	0	0.00	44.05	9	290	3.10%
2024/03/08	0	0.00	2	42.75	42.85	-2	292	-0.68%
2024/03/07	0	45.95	0	0.00	44.00	0	294	0.00%
2024/03/06	0	0.00	3	45.62	45.10	-3	302	-0.99%
2024/03/05	1	45.10	1	45.75	45.05	0	303	0.00%
2024/03/04	1	45.10	0	0.00	45.05	1	305	0.33%
2024/03/01	0	0.00	0.1	46.10	45.70	-0.1	308	-0.02%
2024/02/29	1	46.00	1	45.65	46.05	0	332	0.00%
2024/02/27	0	0.00	1	46.55	45.65	-1	333	-0.30%
2024/02/26	0	0.00	3	46.67	46.70	-3	334	-0.90%
2024/02/23	3	46.33	0	0.00	45.90	3	337	0.89%
2024/02/22	1	47.40	1	47.70	46.90	0	338	0.00%
2024/02/21	0	0.00	1	47.30	47.00	-1	338	-0.30%
2024/02/19	2	46.88	6	47.18	47.30	-4	343	-1.16%
2024/02/16	2	46.10	28	46.28	46.40	-26	342	-7.59%
2024/02/15	0	0.00	1	45.44	45.20	-1	344	-0.30%
2024/02/02	10	45.40	11	45.41	45.40	-1	460	-0.22%
2024/02/01	0	0.00	4	45.11	44.90	-4	488	-0.82%
2024/01/29	1	45.00	1	45.25	45.00	0	495	0.00%
2024/01/26	0	0.00	5	45.32	45.10	-5	496	-1.01%
2024/01/24	1	45.70	17	46.21	45.50	-16	503	-3.18%
2024/01/22	2	45.45	4	45.59	45.45	-2	548	-0.36%
2024/01/17	0	0.00	1	46.25	44.80	-1	563	-0.18%
2024/01/16	2	45.95	0	0.00	45.80	2	563	0.35%
2024/01/15	1	47.05	8	47.28	47.20	-7	564	-1.24%
2024/01/12	0	0.00	1	47.40	47.00	-1	564	-0.18%
2024/01/10	0	0.00	5	46.50	46.50	-5	570	-0.88%
2024/01/09	1	47.50	0	0.00	47.00	1	574	0.17%
2024/01/05	1	48.70	2	49.05	48.70	-1	581	-0.17%
2024/01/04	1	48.55	0	0.00	48.35	1	578	0.17%
2024/01/03	1	50.90	4	51.95	49.00	-3	575	-0.52%
2024/01/02	3	50.53	1	50.90	50.00	2	555	0.36%
2023/12/29	0	0.00	1	51.00	52.20	-1	544	-0.18%
2023/12/28	3	51.73	4	51.58	51.60	-1	524	-0.19%
2023/12/27	3	48.72	11	49.76	49.75	-8	467	-1.71%
2023/12/26	3	46.98	8	47.79	48.15	-5	445	-1.12%
2023/12/25	1	45.00	0	0.00	44.65	1	423	0.24%
2023/12/20	0	45.00	0	0.00	44.90	0	426	0.00%
2023/12/18	0	45.95	0	0.00	45.05	0	425	0.00%
2023/12/14	0	0.00	1	45.45	45.10	-1	426	-0.23%
2023/12/07	1	45.70	0	0.00	45.70	1	426	0.23%
2023/12/06	1	46.85	0	0.00	46.75	1	425	0.24%
2023/12/05	1	47.45	0	0.00	47.25	1	426	0.23%
2023/12/04	2	48.25	3	48.27	47.90	-1	425	-0.24%
2023/12/01	1	48.60	2	48.00	47.40	-1	422	-0.24%
2023/11/30	1	46.75	0	0.00	46.75	1	412	0.24%
2023/11/29	1	47.10	0	0.00	47.20	1	411	0.24%
2023/11/28	13	47.47	0	47.50	47.30	13	411	3.16%
2023/11/27	66	48.78	5	48.55	47.80	61	407	14.97%
2023/11/24	2	47.20	1	47.10	46.75	1	385	0.26%
2023/11/23	1	47.65	4	48.18	47.20	-3	384	-0.78%
2023/11/22	1	47.65	1	48.00	47.55	0	382	0.00%
2023/11/21	1	47.70	1	48.15	47.80	0	379	0.00%
2023/11/20	1	48.00	1	48.50	47.60	0	381	0.00%
2023/11/17	2	48.15	2	48.40	48.35	0	393	0.00%
2023/11/15	1	47.30	0	0.00	47.15	1	392	0.25%
2023/11/14	2	47.45	0	0.00	47.00	2	395	0.51%
2023/11/13	1	47.80	0	47.75	48.20	1	394	0.25%
2023/11/10	7	51.02	5	50.20	49.05	2	397	0.50%
2023/11/09	8	47.31	18	48.51	49.70	-10	292	-3.42%
2023/11/08	2	44.75	1	45.20	45.20	1	275	0.36%
2023/11/07	0	0.00	1	46.80	45.90	-1	279	-0.36%
2023/11/06	1	45.40	3	44.88	45.40	-2	284	-0.70%
2023/11/03	2	44.28	2	44.63	44.30	0	284	0.00%
2023/11/02	2	44.20	2	44.63	44.50	0	285	0.00%
2023/11/01	4	44.29	1	45.60	44.00	3	287	1.04%
2023/10/31	1	47.00	1	46.50	45.45	0	283	0.00%
2023/10/30	6	47.12	5	46.38	46.20	1	281	0.36%
2023/10/27	0	0.00	2	44.70	46.30	-2	256	-0.78%
2023/10/26	0	0.00	1	42.65	42.10	-1	249	-0.40%
2023/10/24	0	0.00	1	42.20	42.80	-1	295	-0.34%
2023/10/23	1	43.20	0	0.00	42.20	1	315	0.32%
2023/10/20	0	0.00	1	43.70	43.55	-1	334	-0.30%
2023/10/19	6	44.95	6	43.77	43.60	0	352	0.00%
2023/10/18	0	42.88	0	0.00	42.80	0	388	0.00%
2023/10/17	1	44.40	0	0.00	43.95	1	503	0.20%
2023/10/16	0	43.55	0	0.00	43.20	0	583	0.01%
2023/10/06	3	42.65	0	0.00	42.60	3	700	0.43%
2023/10/02	1	42.20	2	42.78	42.90	-1	726	-0.14%
2023/09/26	1	42.40	0	0.00	41.75	1	764	0.13%
2023/09/25	0	0.00	2	42.68	42.85	-2	776	-0.26%
2023/09/22	0	0.00	0.1	40.60	41.00	-0.1	801	-0.02%
2023/09/21	1	40.50	1	40.50	40.30	0	886	0.00%
2023/09/15	0	42.70	0	0.00	42.40	0	1,071	0.00%
2023/09/14	1	42.30	0	0.00	42.50	1	1,091	0.09%
2023/09/12	0	0.00	3	42.67	42.45	-3	1,094	-0.27%
2023/09/08	1	42.75	0	0.00	42.60	1	1,099	0.09%
2023/09/07	1	43.35	0	0.00	43.35	1	1,101	0.09%
2023/09/05	1	44.50	0	0.00	44.50	1	1,107	0.09%
2023/09/01	1	45.60	0	0.00	45.30	1	1,118	0.09%
2023/08/30	0	0.00	2	45.10	45.20	-2	1,128	-0.18%
2023/08/28	3	44.00	0	0.00	44.00	3	1,203	0.25%
2023/08/25	0	0.00	1	45.25	45.10	-1	1,207	-0.08%
2023/08/24	2	45.00	0	0.00	45.00	2	1,215	0.16%
2023/08/23	1	46.60	1	46.05	46.10	0	1,217	0.00%
2023/08/22	0	0.00	1	43.40	44.60	-1	1,230	-0.08%
2023/08/21	2	43.75	0	0.00	43.60	2	1,242	0.16%
2023/08/18	0	0.00	2	44.00	43.70	-2	1,343	-0.15%
2023/08/17	0	45.80	0	0.00	45.45	0	1,441	0.00%
2023/08/16	2	45.10	0	0.00	45.45	2	1,449	0.14%
2023/08/11	1	47.60	3	47.20	47.10	-2	1,432	-0.14%
2023/08/09	23	50.17	1	50.20	49.90	22	1,420	1.55%
2023/08/08	0	0.00	0	49.80	49.80	0	1,419	0.00%
2023/08/01	2	51.00	0	0.00	51.10	2	1,434	0.14%
2023/07/31	0	0.00	4	51.40	51.20	-4	1,436	-0.28%
2023/07/28	1	52.90	0	0.00	52.90	1	1,444	0.07%
2023/07/27	3	55.37	0	0.00	55.10	3	1,440	0.21%
2023/07/26	21	55.09	0	0.00	54.50	21	1,423	1.48%
2023/07/25	1	54.80	0	53.10	54.50	1	1,407	0.07%
2023/07/24	1.5	53.86	1	54.20	53.30	0.5	1,390	0.04%
2023/07/21	6	55.63	11	54.78	55.50	-5	1,373	-0.36%
2023/07/20	15	57.97	10	55.80	56.30	5	1,341	0.37%
2023/07/19	4	54.83	10	55.79	56.10	-6	1,229	-0.49%
2023/07/18	5	52.52	56	53.98	51.00	-51	1,159	-4.40%
2023/07/17	73	52.77	40	54.80	55.40	33	1,216	2.71%
2023/07/14	4	49.23	5	49.32	51.00	-1	1,171	-0.09%
2023/07/13	5	47.35	0	0.00	47.00	5	1,154	0.43%
2023/07/12	20	48.30	0	0.00	47.70	20	1,149	1.74%
2023/07/11	2	47.35	1	47.60	47.25	1	1,149	0.09%
2023/07/06	1	50.80	6	51.68	50.40	-5	1,135	-0.44%
2023/07/05	3	51.00	1	51.60	50.70	2	1,126	0.18%
2023/07/04	1	51.40	2	51.95	50.90	-1	1,118	-0.09%
2023/07/03	1	51.20	9	51.28	51.20	-8	1,111	-0.72%
2023/06/30	6	53.38	4	52.85	52.30	2	1,098	0.18%
2023/06/29	10	54.47	15	54.58	54.20	-5	1,075	-0.47%
2023/06/28	19	51.42	9.1	50.94	53.00	9.9	991	1.00%
2023/06/27	3	49.57	6	50.50	51.00	-3	868	-0.35%
2023/06/21	4	48.49	1	48.30	48.20	3	820	0.37%
2023/06/20	0	48.70	3	47.47	48.60	-3	808	-0.37%
2023/06/19	1	46.00	1	46.60	45.75	0	796	0.00%
2023/06/16	0	0.00	2	46.45	46.20	-2	799	-0.25%
2023/06/15	0	0.00	3	45.88	45.60	-3	797	-0.38%
2023/06/13	0	46.75	10	46.55	46.45	-10	796	-1.25%
2023/06/12	0	47.00	3	46.33	46.90	-3	794	-0.38%
2023/06/09	1	48.05	0	0.00	47.50	1	790	0.13%
2023/06/08	3	47.96	5	48.62	48.00	-2	790	-0.25%
2023/06/07	1	47.50	1	47.15	47.15	0	786	0.00%
2023/06/06	1	47.90	1	47.40	47.10	0	792	0.00%
2023/06/05	1	48.80	0	0.00	48.50	1	791	0.13%
2023/06/02	2	48.70	20	48.50	48.50	-18	789	-2.28%
2023/06/01	27	50.46	10	51.45	49.15	17	779	2.18%
2023/05/31	0	0.00	3	46.80	47.45	-3	714	-0.42%
2023/05/30	4	47.59	0	0.00	47.00	4	712	0.56%
2023/05/29	1	48.35	3	48.52	48.35	-2	704	-0.28%
2023/05/26	5	49.78	3	50.07	49.00	2	705	0.28%
2023/05/25	3	48.18	7	48.62	48.15	-4	681	-0.59%
2023/05/24	25	51.05	10	49.75	49.80	15	666	2.25%
2023/05/23	6	48.48	6	48.85	50.10	0	568	0.01%
2023/05/22	1	44.75	4	45.20	45.55	-3	470	-0.64%
2023/05/18	0	0.00	5	42.00	41.60	-5	467	-1.07%
2023/05/15	5	40.60	0	0.00	40.35	5	472	1.06%
2023/05/11	6	41.83	1	43.10	40.80	5	511	0.98%
2023/05/10	4	43.93	3	43.92	44.30	1	508	0.20%
2023/05/09	13	44.94	0	0.00	44.00	13	514	2.53%
2023/05/05	3	46.45	1	45.50	45.40	2	554	0.36%
2023/05/04	0	0.00	4	46.69	47.35	-4	573	-0.70%
2023/05/03	1	45.70	0	0.00	45.80	1	566	0.18%
2023/05/02	1	46.20	2	47.00	46.05	-1	565	-0.18%
2023/04/28	1	43.20	1	43.80	44.00	0	550	0.00%
2023/04/27	0	0.00	0	42.40	42.00	0	547	0.00%
2023/04/26	0	44.00	0	0.00	43.05	0	548	0.00%
2023/04/25	1	45.35	1	45.80	43.40	0	547	0.00%
2023/04/24	3	45.85	3	44.65	44.80	0	539	0.00%
2023/04/21	0	44.58	1	45.60	44.70	-1	534	-0.19%
2023/04/20	14	46.79	10	45.81	45.80	4	519	0.77%
2023/04/19	4	44.94	5	43.48	44.50	-1	432	-0.23%
2023/04/18	0	43.80	0	0.00	42.10	0	407	0.00%
2023/04/17	1	42.00	0	0.00	41.95	1	407	0.25%
2023/04/14	0	42.85	0	0.00	41.70	0	408	0.00%
2023/04/13	1	41.60	2	42.08	41.80	-1	403	-0.25%
2023/04/12	0	43.30	0	0.00	41.40	0	402	0.00%
2023/04/11	1	41.20	1	41.50	41.20	0	403	0.00%
2023/04/10	0	41.65	0	0.00	41.10	0	410	0.00%
2023/04/07	2	41.75	0	0.00	41.40	2	412	0.49%
2023/04/06	1	42.10	5	41.92	42.30	-4	412	-0.97%
2023/03/30	4	39.95	1	39.60	39.75	3	413	0.73%
2023/03/29	1	40.90	1	41.00	40.80	0	415	0.00%
2023/03/22	2	42.30	7	42.32	42.30	-5	451	-1.11%
2023/03/21	0	0.00	1	40.30	42.40	-1	465	-0.21%
2023/03/14	0	42.55	0	0.00	40.65	0	623	0.00%
2023/03/13	6	40.30	0	0.00	40.55	6	661	0.91%
2023/03/10	1	42.20	0	0.00	41.20	1	674	0.15%
2023/03/09	1	42.60	4	43.13	43.70	-3	699	-0.43%
2023/03/08	1	42.40	0	0.00	42.05	1	701	0.14%
2023/03/07	3	42.77	0	0.00	42.40	3	709	0.42%
2023/03/06	1	43.80	1	44.15	43.85	0	708	0.00%
2023/03/02	0	44.80	0	0.00	44.20	0	755	0.00%
2023/02/24	1	45.40	0	45.60	43.70	1	876	0.11%
2023/02/23	0	0.00	1	46.00	46.05	-1	884	-0.11%
2023/02/22	1	45.25	0	0.00	45.55	1	905	0.11%
2023/02/21	1	45.80	1	46.10	46.05	0	955	0.00%
2023/02/16	0	0.00	3	46.45	46.70	-3	1,100	-0.27%
2023/02/15	1	45.70	3	45.20	45.20	-2	1,103	-0.18%
2023/02/14	1	46.10	0	0.00	46.10	1	1,124	0.09%
2023/02/13	2	46.25	1	45.95	46.55	1	1,130	0.09%
2023/02/10	1	48.50	3	48.07	46.50	-2	1,147	-0.17%
2023/02/09	1	46.00	1	46.30	47.05	0	1,130	0.00%
2023/02/08	5	46.46	1	46.30	46.55	4	1,146	0.35%
2023/02/07	1	45.50	2	45.95	46.00	-1	1,277	-0.08%
2023/02/06	5	46.57	6	46.39	46.10	-1	1,303	-0.08%
2023/02/03	3	45.55	2	45.88	45.05	1	1,282	0.08%
2023/02/02	4	46.12	2	47.00	47.05	2	1,257	0.16%
2023/02/01	2	42.75	6	41.45	42.80	-4	1,225	-0.33%
2023/01/31	0	41.00	0	0.00	40.90	0	1,220	0.00%
2023/01/17	1	39.30	1	38.85	38.55	0	1,218	0.00%
2023/01/16	0	0.00	3	38.07	39.90	-3	1,218	-0.25%
2023/01/09	0	0.00	1	39.60	39.70	-1	1,241	-0.08%
2023/01/06	1	39.20	1	39.00	39.05	0	1,252	0.00%
2023/01/05	1	38.75	1	40.60	38.45	0	1,258	0.00%
2023/01/04	1	40.35	0	0.00	40.10	1	1,261	0.08%
2022/12/30	1	40.20	1	40.45	40.70	0	1,283	0.00%
2022/12/28	0	0.00	1	41.25	40.70	-1	1,293	-0.08%
2022/12/27	1	43.50	0	0.00	42.55	1	1,294	0.08%
2022/12/26	1	43.60	2	44.10	43.85	-1	1,305	-0.08%
2022/12/22	2	43.10	1	43.00	43.50	1	1,330	0.08%
2022/12/21	1	42.90	0	0.00	42.80	1	1,340	0.07%
2022/12/16	1	45.80	1	46.80	45.75	0	1,386	0.00%
2022/12/15	0	0.00	1	46.45	46.15	-1	1,397	-0.07%
2022/12/13	0	0.00	4	47.93	46.85	-4	1,392	-0.29%
2022/12/12	0	0.00	3	46.25	46.10	-3	1,386	-0.22%
2022/12/09	0	49.40	0	0.00	47.15	0	1,406	0.00%
2022/12/07	7	50.23	7	50.65	49.05	0	1,397	0.00%
2022/12/06	9	51.04	18	50.96	50.20	-9	1,360	-0.66%
2022/12/05	15	50.44	5	49.97	49.55	10	1,309	0.76%
2022/12/02	2	48.08	0	0.00	47.50	2	1,304	0.15%
2022/12/01	2	49.25	10	48.06	48.75	-8	1,325	-0.60%
2022/11/30	0	0.00	5	47.14	46.95	-5	1,386	-0.36%
2022/11/29	1	45.95	4	46.58	46.45	-3	1,414	-0.21%
2022/11/28	3	46.27	0	0.00	46.35	3	1,464	0.20%
2022/11/25	14	46.14	2	48.10	45.95	12	1,630	0.74%
2022/11/24	5	48.19	1	49.35	48.00	4	1,669	0.24%
2022/11/23	4	49.50	15	49.37	49.35	-11	1,696	-0.65%
2022/11/22	9	49.38	10	49.64	47.90	-1	1,738	-0.06%
2022/11/21	1	47.60	1	47.65	47.80	0	1,709	0.00%
2022/11/18	3	48.02	7	47.82	47.80	-4	1,753	-0.23%
2022/11/17	22	48.57	18	48.53	47.85	4	1,804	0.22%
2022/11/16	2	46.63	8	46.88	46.85	-6	1,851	-0.32%
2022/11/15	25	47.79	15	47.55	47.20	10	1,976	0.51%
2022/11/14	6	47.55	1	45.65	46.00	5	2,052	0.24%
2022/11/11	0	0.00	1	50.30	50.30	-1	2,217	-0.05%
2022/11/09	2	41.63	5	42.16	41.60	-3	2,282	-0.13%
2022/11/08	4	42.95	8	43.04	42.10	-4	2,307	-0.17%
2022/11/07	2	42.23	1	42.70	42.30	1	2,303	0.04%
2022/11/04	3	43.15	3	42.63	43.40	0	2,306	0.00%
2022/11/03	57	45.74	46	44.17	43.05	11	2,300	0.48%
2022/11/02	8	43.01	3	44.05	44.05	5	2,221	0.23%
2022/11/01	2	38.95	1	40.05	40.05	1	2,208	0.05%
2022/10/31	1	36.30	3	36.43	36.45	-2	2,242	-0.09%
2022/10/28	1	36.10	0	0.00	35.60	1	2,303	0.04%
2022/10/27	1	35.75	0	0.00	37.10	1	2,480	0.04%
2022/10/26	0	0.00	3	34.75	35.40	-3	2,660	-0.11%
2022/10/21	0	0.00	3	36.68	36.35	-3	2,835	-0.11%
2022/10/20	3	38.17	0	0.00	37.35	3	3,147	0.10%
2022/10/17	1	35.60	2	37.00	37.60	-1	3,445	-0.03%
2022/10/14	1	38.90	1	39.10	38.80	0	3,495	0.00%
2022/10/13	0	0.00	1	38.00	36.90	-1	3,539	-0.03%
2022/10/12	0	0.00	2	40.30	41.00	-2	3,552	-0.06%
2022/10/11	0	0.00	2	41.05	40.15	-2	3,581	-0.06%
2022/10/06	0	0.00	2	45.75	45.60	-2	3,666	-0.05%
2022/10/05	1	45.85	1	46.40	45.15	0	3,685	0.00%
2022/10/04	1	45.60	1	46.00	46.00	0	3,699	0.00%
2022/10/03	1	47.45	1	46.20	45.10	0	3,724	0.00%
2022/09/29	0	0.00	1	48.25	46.40	-1	3,751	-0.03%
2022/09/28	1	46.40	0	0.00	44.50	1	3,755	0.03%
2022/09/27	1	49.70	0	0.00	49.30	1	3,760	0.03%
2022/09/26	0	0.00	11	47.89	47.65	-11	3,738	-0.29%
2022/09/23	9	55.63	1	56.50	52.90	8	3,751	0.21%
2022/09/22	1	57.50	0	0.00	57.20	1	3,770	0.03%
2022/09/19	0	0.00	1	55.50	53.50	-1	4,192	-0.02%
2022/09/16	1	57.10	5	55.60	55.50	-4	4,402	-0.09%
2022/09/15	3	62.93	0	0.00	60.00	3	4,473	0.07%
2022/09/14	2	62.20	0	0.00	62.00	2	4,483	0.04%
2022/09/13	1	62.50	1	63.80	62.50	0	4,526	0.00%
2022/09/12	1	63.60	4	64.25	64.30	-3	4,526	-0.07%
2022/09/08	7	63.81	16	64.07	64.20	-9	4,493	-0.20%
2022/09/07	14	64.17	0	0.00	63.60	14	4,458	0.31%
2022/09/06	12	66.00	18	65.57	65.90	-6	4,421	-0.14%
2022/09/05	11	67.02	13	67.09	67.00	-2	4,328	-0.05%
2022/09/02	10	69.27	18	68.43	66.70	-8	4,293	-0.19%
2022/09/01	29	73.25	13.1	73.35	69.60	15.9	4,232	0.38%
2022/08/31	1	73.00	6	75.27	76.80	-5	4,058	-0.12%
2022/08/30	33.5	67.83	38	69.09	69.90	-4.5	3,995	-0.11%
2022/08/29	10.5	67.82	8	68.60	67.40	2.5	3,942	0.06%
2022/08/26	9	67.67	7	67.07	67.00	2	3,864	0.05%
2022/08/25	16	66.53	15	66.88	67.00	1	3,803	0.03%
2022/08/24	18	64.88	19.1	66.45	66.70	-1.1	3,741	-0.03%
2022/08/23	25	63.72	23	64.50	64.30	2	3,664	0.05%
2022/08/22	15	68.23	15	68.29	67.20	0	3,564	0.00%
2022/08/19	11	68.35	4.1	68.09	66.40	6.9	3,419	0.20%
2022/08/18	14	70.91	22	71.80	67.10	-8	3,278	-0.24%
2022/08/17	12	65.86	7	66.57	66.80	5	3,039	0.16%
2022/08/16	8	57.86	8.1	60.01	60.80	-0.1	3,002	0.00%
2022/08/15	18	54.21	12	54.73	55.30	6	2,936	0.21%
2022/08/12	0	0.00	1	53.60	53.40	-1	2,903	-0.03%
2022/08/11	10	52.38	9	52.61	53.60	1	2,884	0.03%
2022/08/10	5	52.44	7	52.37	52.60	-2	2,865	-0.07%
2022/08/09	25	54.81	55	53.45	52.60	-30	2,842	-1.06%
2022/08/08	36	53.06	10	53.23	52.40	26	2,783	0.93%
2022/08/05	34	52.26	64	53.78	54.00	-30	2,761	-1.09%
2022/08/04	61	53.64	29	52.08	52.00	32	2,719	1.18%
2022/08/03	73	56.05	75	55.91	56.30	-2	2,655	-0.08%
2022/08/02	30	55.89	31	56.76	55.50	-1	2,474	-0.04%
2022/08/01	24	52.33	29	52.51	52.50	-5	2,290	-0.22%
2022/07/29	38	55.44	35.1	55.43	55.10	2.9	2,244	0.13%
2022/07/28	27.1	54.68	24	55.75	55.90	3.1	2,200	0.14%
2022/07/27	26	56.50	23.2	56.19	54.90	2.8	2,104	0.13%
2022/07/26	22	54.32	21	54.80	55.40	1	1,788	0.06%
2022/07/25	2	48.73	7	49.02	50.40	-5	1,555	-0.32%
2022/07/22	3	45.93	1	46.55	45.90	2	1,491	0.13%
2022/07/21	19	46.00	19	46.83	46.00	0	1,470	0.00%
2022/07/20	2	47.55	0	0.00	46.00	2	1,411	0.14%
2022/07/18	2	48.35	4	48.48	49.20	-2	1,339	-0.15%
2022/07/15	3	51.10	12	47.98	49.20	-9	1,308	-0.69%
2022/07/14	12.2	51.02	3	49.01	50.00	9.2	1,239	0.74%
2022/07/13	0	0.00	1.1	46.53	46.85	-1.1	1,204	-0.09%
2022/07/12	0	0.00	7	44.60	42.60	-7	1,184	-0.59%
2022/07/11	13	48.03	0	0.00	46.50	13	1,162	1.12%
2022/07/08	3	44.85	0	0.00	45.65	3	1,128	0.27%
2022/07/07	0	0.00	11	39.03	41.50	-11	1,092	-1.01%
2022/07/06	4	39.55	4	38.35	37.75	0	1,071	0.00%
2022/07/05	2	38.20	4	37.58	38.60	-2	1,047	-0.19%
2022/07/04	5	34.38	4	34.83	35.10	1	1,027	0.10%
2022/07/01	11	37.89	34	38.63	36.70	-23	1,007	-2.28%
2022/06/30	35	41.65	6.3	40.99	40.00	28.7	978	2.94%
2022/06/29	9	38.58	22	39.45	38.50	-13	942	-1.38%
2022/06/28	53.3	38.33	44	38.03	39.00	9.3	913	1.02%
2022/06/27	48	34.66	20	35.30	35.90	28	646	4.33%
2022/06/24	37	30.43	28	30.38	32.65	9	491	1.83%
2022/06/23	15	29.26	15	28.77	29.70	0	265	0.00%
2022/06/21	8	25.98	9	25.54	24.55	-1	148	-0.67%
2022/06/13	1	22.90	0	0.00	22.65	1	82	1.21%
2022/06/09	0.1	21.55	0	0.00	21.45	0.1	78	0.13%
2022/05/25	0	0.00	1	21.60	21.60	-1	82	-1.21%
2022/05/19	0	0.00	0	21.20	21.15	0	83	0.00%
2022/05/18	0	0.00	0	21.15	21.20	0	83	0.00%
2022/05/09	0	22.95	0	0.00	22.00	0	82	0.00%
2022/04/29	0	0.00	0.2	23.30	23.25	-0.2	80	-0.25%
2022/04/25	0.1	23.25	1	24.65	23.25	-0.9	79	-1.13%
2022/04/22	2	25.60	2	25.80	25.65	0	77	0.00%
2022/04/21	0	25.60	0	0.00	26.00	0	74	0.00%
2022/04/19	0	24.95	0	0.00	24.55	0	65	0.00%
2022/04/18	0	23.99	0	0.00	25.50	0	62	0.01%
2022/04/13	0	22.75	0	0.00	23.15	0	56	0.00%
2022/04/12	0	22.85	0	0.00	22.55	0	57	0.00%
2022/04/08	0.1	22.85	0	0.00	22.60	0.1	62	0.16%
2022/04/07	0	24.20	0	0.00	22.70	0	67	0.00%
2022/04/01	1	23.90	0	0.00	23.90	1	96	1.04%
2022/03/31	0	24.65	0	0.00	23.60	0	160	0.00%
2022/03/21	0	24.40	0	0.00	22.90	0	154	0.00%
2022/03/16	0	23.70	0	0.00	21.90	0	152	0.00%
2022/03/10	0	24.25	0	0.00	22.65	0	151	0.00%
2022/03/03	0	25.95	0	0.00	24.15	0	148	0.00%
2022/02/11	1	25.50	0	0.00	25.85	1	151	0.66%
2022/02/09	0	0.00	1	25.30	25.35	-1	150	-0.66%
2022/01/26	0	0.00	1	24.00	24.20	-1	152	-0.66%
2022/01/20	1	24.70	0	0.00	24.90	1	157	0.64%
2022/01/19	1	25.25	0	0.00	24.70	1	170	0.59%
2021/12/29	1	27.60	0	0.00	27.60	1	150	0.67%
2021/12/28	2	28.10	0	0.00	26.65	2	136	1.47%
2021/12/27	1	28.15	0	0.00	28.80	1	120	0.83%
2021/12/15	0	25.85	0	0.00	25.45	0	60	0.00%
2021/11/23	0	26.50	0	0.00	26.60	0	68	0.06%
2021/11/18	0	28.20	0	0.00	27.25	0	69	0.00%
2021/11/09	0	0.00	1	25.90	26.00	-1	70	-1.42%
2021/11/04	0	0.00	1	26.20	26.15	-1	72	-1.38%
2021/10/29	0	0.00	1	26.40	27.10	-1	71	-1.40%
2021/10/27	2	27.65	0	0.00	27.70	2	68	2.90%
2021/09/29	0.1	25.65	0	0.00	25.35	0.1	68	0.15%
2021/08/24	0	0.00	0	26.95	27.10	0	82	0.00%
2021/08/09	0	27.20	0	0.00	27.05	0	84	0.00%
2021/08/02	0.1	27.60	0	0.00	27.70	0.1	94	0.08%
2021/05/21	0	28.50	0	0.00	28.85	0	62	0.00%
2021/05/20	1	28.90	0	0.00	28.50	1	63	1.58%
2021/05/13	1	28.00	0	0.00	30.30	1	54	1.84%
2021/05/12	1	28.00	0	0.00	27.55	1	51	1.95%
2021/05/11	0	0.00	1	27.70	27.70	-1	49	-2.03%
2021/04/22	1	30.00	0	0.00	29.90	1	44	2.28%
2021/04/21	0	31.50	0	0.00	30.20	0	43	0.00%
2021/04/20	0	30.43	0	0.00	30.20	0	43	0.00%
2021/04/19	0	30.98	0	0.00	30.25	0	43	0.02%
2021/04/16	0	31.00	0	0.00	30.30	0	42	0.00%
2021/04/14	0	31.90	0	0.00	30.00	0	42	0.00%
2021/04/12	0	31.95	0	0.00	31.90	0	41	0.00%
2021/04/08	0	31.00	0	0.00	31.15	0	39	0.00%
2021/03/31	0	0.00	1	32.30	32.30	-1	39	-2.54%
2021/03/16	0	34.00	0	0.00	31.60	0	39	0.00%
2021/03/12	1	32.50	0	0.00	31.90	1	40	2.44%
2021/02/26	1	32.50	0	0.00	32.00	1	51	1.93%
2021/02/24	2	33.25	0	0.00	32.85	2	53	3.74%
2021/02/19	0	32.00	0	0.00	32.50	0	65	0.00%
2021/02/03	0	0.00	0.1	29.00	29.15	-0.1	64	-0.11%
2021/02/02	0	0.00	0.4	29.05	28.90	-0.4	65	-0.53%
2021/01/27	0	33.05	0	0.00	30.10	0	66	0.00%
2021/01/14	1	33.35	0	0.00	33.00	1	67	1.48%
2021/01/04	0	35.80	0	0.00	33.80	0	66	0.00%
2020/12/30	1	34.00	0	0.00	34.00	1	66	1.50%
2020/12/29	0	0.00	0	34.20	34.00	0	66	-0.07%
2020/12/28	0	0.00	0	34.15	34.55	0	66	-0.01%
2020/12/25	1	34.60	0	35.00	34.60	1	65	1.51%
2020/12/22	0	0.00	2	35.55	35.40	-2	66	-3.02%
2020/12/16	0	0.00	0	35.25	35.25	0	67	0.00%
2020/12/04	0	0.00	0	35.50	35.35	0	66	0.00%
2020/12/03	2	35.65	0	0.00	36.00	2	66	3.01%
2020/12/02	0.1	36.40	0	0.00	36.60	0.1	65	0.09%
2020/11/30	1	37.25	0	0.00	36.80	1	65	1.53%
2020/11/25	0	36.75	0.3	36.10	36.40	-0.3	58	-0.52%
2020/10/19	0	33.40	0	0.00	33.95	0	49	0.00%
2020/10/16	0	0.00	2	34.00	33.95	-2	51	-3.89%
2020/09/03	0	0.00	1	38.50	38.50	-1	188	-0.53%
2020/08/26	1	39.20	0	0.00	39.40	1	197	0.51%
2020/08/19	0	0.00	1	39.70	39.70	-1	216	-0.46%
2020/08/17	0	0.00	2	39.70	39.55	-2	230	-0.87%
2020/07/24	0	0.00	1	40.30	40.20	-1	289	-0.34%
2020/07/20	0	0.00	2	40.95	41.65	-2	289	-0.69%
2020/07/15	1	43.75	1	42.80	42.70	0	287	0.00%
2020/07/14	2	44.98	1	44.10	43.10	1	285	0.35%
2020/07/13	1	46.00	0	0.00	45.00	1	287	0.35%
2020/07/10	2	49.60	3	49.28	49.00	-1	280	-0.36%
2020/07/09	1	46.20	0	0.00	47.85	1	243	0.41%
2020/07/02	0	0.00	1	43.85	42.50	-1	242	-0.41%
2020/06/19	0	0.00	1	45.20	43.50	-1	233	-0.43%
2020/06/18	0	0.00	1	44.55	44.75	-1	231	-0.43%
2020/06/17	1	43.80	5	44.00	43.80	-4	224	-1.78%
2020/06/16	0	0.00	8	42.25	42.50	-8	219	-3.64%
2020/06/15	1	42.20	0	0.00	41.80	1	222	0.45%
2020/06/11	0	0.00	2	40.80	40.60	-2	219	-0.91%
2020/06/02	0	0.00	1	41.80	41.40	-1	235	-0.42%
2020/06/01	1	42.90	0	0.00	42.90	1	234	0.43%
2020/05/29	0	0.00	1	43.85	43.40	-1	233	-0.43%
2020/05/28	2	43.95	1	44.05	43.40	1	233	0.43%
2020/05/27	0	0.00	5	43.67	44.65	-5	228	-2.19%
2020/05/22	0	0.00	1	44.05	42.35	-1	212	-0.47%
2020/05/15	1	40.25	0	0.00	40.20	1	202	0.49%
2020/05/14	1	42.55	0	0.00	41.55	1	200	0.50%
2020/05/13	3	41.90	4	43.11	43.15	-1	199	-0.50%
2020/05/12	5	42.10	8	41.84	41.50	-3	200	-1.50%
2020/05/08	3	43.28	3	42.70	42.55	0	198	0.00%
2020/05/07	12	42.88	19	42.63	43.00	-7	194	-3.60%
2020/05/06	27	44.33	25	43.28	42.95	2	191	1.04%
2020/04/27	0	0.00	1	36.35	36.50	-1	176	-0.57%
2020/04/24	9	36.28	9	36.30	35.70	0	174	0.00%
2020/04/23	1	36.30	1	36.50	36.30	0	173	0.00%
2020/04/21	1	36.45	2	36.68	35.80	-1	172	-0.58%
2020/04/20	1	36.80	1	37.10	37.30	0	171	0.00%
2020/04/16	1	37.55	0	0.00	37.30	1	167	0.60%
2020/04/15	1	36.50	0	0.00	37.00	1	162	0.62%
2020/04/14	2	36.73	0	0.00	36.30	2	158	1.26%
2020/04/08	1	32.35	0	0.00	32.05	1	141	0.71%
2020/03/27	1	29.50	0	0.00	29.30	1	136	0.73%
2020/03/24	2	27.55	0	0.00	27.10	2	136	1.47%
2020/03/20	2	28.15	0	0.00	28.60	2	135	1.48%
2020/03/19	0	0.00	20	26.55	26.55	-20	134	-14.90%
2020/03/18	2	30.00	0	0.00	29.50	2	131	1.52%
2020/03/13	1	35.75	1	35.75	36.25	0	130	0.00%
2020/03/12	1	39.10	3	39.60	39.70	-2	125	-1.59%
2020/03/11	2	42.15	1	43.00	41.65	1	126	0.79%
2020/03/10	2	40.83	0	0.00	40.80	2	128	1.56%
2020/03/09	1	43.65	1	42.65	42.00	0	135	0.00%
2020/03/06	2	41.90	1	42.25	42.35	1	163	0.61%
2020/03/05	1	42.35	1	42.40	42.00	0	177	0.00%
2020/03/02	0	0.00	2	41.75	41.95	-2	193	-1.03%
2020/02/20	1	45.35	1	45.65	45.10	0	195	0.00%
2020/02/19	1	45.10	1	45.20	45.10	0	195	0.00%
2020/02/18	1	44.55	1	44.75	44.50	0	195	0.00%
2020/02/14	1	45.45	1	45.60	45.05	0	196	0.00%
2020/02/13	1	45.60	3	46.23	44.90	-2	196	-1.02%
2020/02/12	1	44.30	1	44.50	44.10	0	193	0.00%
2020/02/06	1	44.50	1	45.20	44.00	0	200	0.00%
2020/02/05	2	44.73	2	44.78	44.60	0	200	0.00%
2020/02/04	1	41.55	1	41.40	41.55	0	187	0.00%
2020/02/03	1	40.80	0	0.00	40.50	1	187	0.53%
2020/01/30	1	44.20	0	0.00	44.30	1	189	0.53%
2020/01/15	1	49.75	1	49.90	49.40	0	187	0.00%
2020/01/13	1	49.50	1	49.90	50.00	0	187	0.00%
2020/01/10	1	49.20	1	49.30	49.50	0	187	0.00%
2020/01/08	2	49.47	2	49.43	49.30	0	189	0.00%
2019/12/31	2	51.60	0	0.00	51.80	2	199	1.00%
2019/12/30	1	51.70	0	0.00	51.80	1	200	0.50%
2019/12/25	1	52.00	1	52.20	51.60	0	200	0.00%
2019/12/23	1	52.10	1	52.70	52.00	0	203	0.00%
2019/12/20	1	52.00	1	51.60	51.90	0	204	0.00%
2019/12/13	5	52.10	0	0.00	51.70	5	203	2.45%
2019/12/11	1	54.60	1	54.90	53.60	0	202	0.00%
2019/12/10	1	54.60	1	54.50	54.50	0	200	0.00%
2019/12/09	2	53.80	3	53.90	54.20	-1	199	-0.50%
2019/12/05	11	55.23	2	55.80	54.50	9	198	4.53%
2019/12/04	1	55.30	0	0.00	55.60	1	195	0.51%
2019/12/03	10	56.40	6	56.82	56.00	4	187	2.14%
2019/12/02	1	55.40	0	0.00	53.60	1	157	0.63%
2019/11/29	0	0.00	1	56.10	56.10	-1	157	-0.64%
2019/11/28	1	51.20	1	50.40	51.00	0	143	0.00%
2019/11/27	1	50.10	1	50.30	49.90	0	144	0.00%
2019/11/25	1	50.80	1	51.20	50.20	0	153	0.00%
2019/11/22	1	50.20	1	49.50	50.60	0	154	0.00%
2019/11/21	1	49.25	1	49.50	49.05	0	152	0.00%
2019/11/18	1	50.10	2	50.25	49.50	-1	153	-0.65%
2019/11/15	1	49.60	1	49.45	49.40	0	155	0.00%
2019/11/13	1	50.20	1	50.40	50.20	0	159	0.00%
2019/11/12	2	50.15	2	50.40	50.10	0	161	0.00%
2019/11/11	0	0.00	1	51.80	50.00	-1	162	-0.62%
2019/11/08	1	52.60	0	0.00	52.40	1	163	0.61%
2019/11/07	2	52.60	3	53.10	53.00	-1	163	-0.61%
2019/11/06	0	0.00	1	52.40	52.00	-1	159	-0.63%
2019/11/05	1	52.30	2	52.50	52.40	-1	162	-0.62%
2019/11/04	2	53.15	1	53.00	53.00	1	164	0.61%
2019/11/01	1	52.50	1	52.90	52.80	0	166	0.00%
2019/10/31	2	53.05	1	53.50	52.40	1	176	0.57%
2019/10/30	2	53.55	2	53.05	53.40	0	180	0.00%
2019/10/25	0	0.00	1	52.60	52.40	-1	211	-0.47%
2019/10/24	1	52.70	1	53.30	52.30	0	217	0.00%
2019/10/23	2	53.20	1	53.80	53.00	1	229	0.44%
2019/10/22	1	53.50	1	53.40	53.40	0	249	0.00%
2019/10/21	1	52.50	2	52.75	52.90	-1	291	-0.34%
2019/10/18	1	53.20	1	53.40	52.70	0	310	0.00%
2019/10/17	1	53.50	1	53.80	53.00	0	343	0.00%
2019/10/16	1	54.10	1	54.30	53.20	0	403	0.00%
2019/10/15	1	53.20	1	51.80	54.00	0	449	0.00%
2019/10/09	1	51.90	1	52.30	51.80	0	471	0.00%
2019/10/08	1	52.20	1	52.40	51.90	0	474	0.00%
2019/10/07	1	52.40	1	52.50	51.90	0	482	0.00%
2019/10/03	1	53.30	1	53.60	53.20	0	535	0.00%
2019/10/02	1	53.40	1	53.30	53.60	0	541	0.00%
2019/09/26	1	55.60	1	55.70	55.50	0	538	0.00%
2019/09/25	1	55.60	1	55.90	55.30	0	539	0.00%
2019/09/24	1	55.80	1	56.00	55.40	0	538	0.00%
2019/09/20	1	55.60	1	55.90	55.30	0	538	0.00%
2019/09/19	1	56.60	1	57.00	55.60	0	537	0.00%
2019/09/18	1	56.80	1	57.00	56.90	0	535	0.00%
2019/09/17	2	56.90	1	56.90	56.70	1	534	0.19%
2019/09/16	1	56.50	1	56.10	56.40	0	532	0.00%
2019/09/12	1	55.80	1	56.10	55.70	0	532	0.00%
2019/09/10	2	56.20	2	56.75	56.40	0	530	0.00%
2019/09/05	1	57.30	1	57.80	56.80	0	523	0.00%
2019/09/04	1	57.60	1	57.90	57.50	0	522	0.00%
2019/09/03	5	58.50	5	57.40	57.30	0	519	0.00%
2019/08/30	1	56.00	1	56.30	55.20	0	504	0.00%
2019/08/28	1	55.70	1	55.70	55.70	0	495	0.00%
2019/08/27	0	0.00	1	54.00	54.00	-1	490	-0.20%
2019/08/20	1	55.00	0	0.00	54.50	1	484	0.21%
2019/08/19	1	54.60	1	54.10	55.50	0	482	0.00%
2019/08/13	1	54.50	1	53.10	53.80	0	472	0.00%
2019/08/06	0	0.00	1	54.10	54.80	-1	464	-0.22%
2019/08/05	1	55.50	0	0.00	53.40	1	461	0.22%
2019/08/02	0	0.00	1	56.20	56.00	-1	459	-0.22%
2019/08/01	1	55.70	1	55.90	55.20	0	450	0.00%
2019/07/31	1	57.30	1	56.90	57.30	0	448	0.00%
2019/07/29	1	58.50	0	0.00	58.50	1	429	0.23%
2019/07/26	3	62.53	2	62.70	62.30	1	413	0.24%
2019/07/25	3	63.90	5	63.26	62.90	-2	412	-0.49%
2019/07/24	1	63.40	1	62.80	63.40	0	398	0.00%
2019/07/23	7	64.10	4	63.20	62.20	3	378	0.79%
2019/07/22	1	63.20	4	62.35	63.40	-3	336	-0.89%
2019/07/19	2	62.40	2	62.60	63.00	0	318	0.00%
2019/07/18	2	63.50	2	63.35	64.00	0	286	0.00%
2019/07/17	9	57.36	10	58.33	58.80	-1	226	-0.44%
2019/07/16	0	0.00	5	55.32	56.80	-5	182	-2.74%
2019/07/12	2	53.35	5	53.22	52.60	-3	155	-1.92%
2019/07/11	2	53.00	6	53.95	53.40	-4	157	-2.54%
2019/07/10	7	53.54	3	53.73	53.40	4	156	2.55%
2019/07/09	6	53.58	2	54.70	54.70	4	183	2.18%
2019/07/05	0	0.00	1	49.00	49.15	-1	168	-0.59%
2019/07/02	1	48.70	1	48.70	48.75	0	170	0.00%
2019/06/21	0	0.00	1	48.85	48.30	-1	171	-0.58%
2019/06/12	1	47.20	0	0.00	47.20	1	178	0.56%
2019/05/13	2	47.25	0	0.00	47.10	2	300	0.66%
2019/05/09	3	49.50	0	0.00	49.20	3	299	1.00%
2019/05/02	0	0.00	0.1	53.80	53.80	-0.1	299	-0.03%
2019/04/30	0	0.00	1	50.40	50.40	-1	294	-0.34%
2019/04/18	1	54.40	0	0.00	53.00	1	295	0.34%
2019/04/17	1	56.30	0	0.00	55.30	1	302	0.33%
2019/04/16	0	0.00	4	56.15	55.20	-4	319	-1.25%
2019/04/15	7	58.57	9	57.99	57.70	-2	316	-0.63%
2019/04/12	0	0.00	4	54.60	55.70	-4	281	-1.42%
2019/04/11	0	0.00	1	51.70	51.70	-1	261	-0.38%
2019/04/01	1	48.90	1	48.60	48.90	0	247	0.00%
2019/03/25	0	49.30	0	0.00	49.30	0	246	0.00%
2019/03/22	0	50.00	0	0.00	50.10	0	247	0.00%
2019/03/14	0	0.00	2	52.80	52.40	-2	242	-0.82%
2019/03/04	1	52.10	0	0.00	52.10	1	260	0.38%
2019/02/22	2	53.65	0	0.00	53.30	2	257	0.78%
2019/02/19	1	56.50	16	59.40	54.50	-15	245	-6.11%
2019/02/18	0	0.00	2	56.30	56.30	-2	184	-1.08%
2019/02/14	0	0.00	1	52.30	51.60	-1	160	-0.62%
2019/01/30	1	48.00	0	0.00	48.00	1	152	0.65%
2019/01/29	0	0.00	1	48.40	48.20	-1	152	-0.66%
2019/01/17	0	48.60	0	0.00	48.60	0	155	0.02%
2019/01/11	1	50.10	0	0.00	50.40	1	153	0.65%
2019/01/10	0	0.00	1	52.90	52.10	-1	151	-0.66%
2019/01/09	1	52.60	0	0.00	52.40	1	149	0.67%
2019/01/08	2	52.90	3	52.77	53.00	-1	141	-0.70%
2019/01/07	1	49.80	1	49.10	49.20	0	120	0.00%
2019/01/04	1	48.30	1	49.05	48.30	0	120	0.00%
2018/12/17	0	0.00	1	50.50	49.50	-1	139	-0.71%
2018/12/10	1	48.60	0	0.00	48.10	1	177	0.56%
2018/12/06	1	49.50	1	51.90	48.15	0	180	0.00%
2018/12/04	4	49.90	0	0.00	49.60	4	176	2.26%
2018/12/03	0	0.00	1	52.30	52.30	-1	172	-0.58%
2018/11/30	0	0.00	1	47.60	47.60	-1	170	-0.59%
2018/10/19	0	0.00	1	41.00	41.65	-1	202	-0.49%
2018/10/18	1	43.60	0	0.00	43.00	1	203	0.49%
2018/10/09	1	48.50	0	0.00	47.50	1	202	0.49%
2018/10/04	0	0.00	1	52.20	51.40	-1	231	-0.43%
2018/09/21	1	53.40	0	0.00	53.00	1	239	0.42%
2018/09/20	1	54.20	1	57.30	53.60	0	238	0.00%
2018/09/14	0	0.00	1	54.70	56.10	-1	221	-0.45%
2018/09/10	1	50.30	0	0.00	46.60	1	238	0.42%
2018/09/07	1	51.00	0	0.00	51.00	1	240	0.42%
2018/09/06	1	53.00	0	0.00	53.00	1	247	0.40%
2018/09/05	1	54.00	0	0.00	53.80	1	314	0.32%
2018/08/24	0	0.00	1	58.70	58.00	-1	353	-0.28%
2018/08/20	2	55.00	0	0.00	55.10	2	365	0.55%
2018/08/15	1.2	57.37	1	58.70	57.10	0.2	380	0.05%
2018/08/14	1	56.60	0	0.00	57.30	1	380	0.26%
2018/08/13	1	60.30	1	60.30	56.00	0	383	0.00%
2018/08/02	1	60.50	0	0.00	60.40	1	406	0.25%
2018/08/01	1	61.30	0	0.00	61.00	1	410	0.24%
2018/07/27	1	61.20	0	0.00	60.50	1	425	0.24%
2018/07/24	0	0.00	11	60.95	60.90	-11	454	-2.42%
2018/07/13	1	64.60	3	65.67	66.20	-2	542	-0.37%
2018/07/12	0	0.00	4	61.80	61.80	-4	534	-0.75%
2018/07/11	1	60.00	1	59.40	59.10	0	539	0.00%
2018/07/06	4	56.75	0	0.00	56.60	4	585	0.68%
2018/06/27	0	0.00	1	65.80	64.00	-1	863	-0.12%
2018/06/26	1	64.70	0	0.00	65.00	1	926	0.11%
2018/06/25	0	0.00	1	67.40	66.60	-1	982	-0.10%
2018/06/22	6	70.08	7	69.77	66.50	-1	1,023	-0.10%
2018/06/21	2	64.00	0	0.00	67.80	2	1,016	0.20%
2018/06/20	0	0.00	1	63.60	64.00	-1	1,015	-0.10%
2018/06/15	4	66.78	1	66.70	66.90	3	1,013	0.30%
2018/06/14	2	68.40	0	0.00	67.00	2	1,010	0.20%
2018/06/13	7	70.53	8	72.00	69.00	-1	1,012	-0.10%
2018/06/08	0	0.00	1	62.40	62.00	-1	932	-0.11%
2018/06/05	0	0.00	2	62.10	61.90	-2	934	-0.21%
2018/05/31	1	58.40	0	0.00	61.10	1	942	0.11%
2018/05/30	0	0.00	1	58.70	58.10	-1	934	-0.11%
2018/05/29	0	0.00	3	60.40	59.70	-3	931	-0.32%
2018/05/28	0	0.00	1	61.70	61.30	-1	927	-0.11%
2018/05/25	0	0.00	1	62.70	62.50	-1	924	-0.11%
2018/05/24	0	0.00	1	64.50	63.50	-1	924	-0.11%
2018/05/23	3	64.40	0	0.00	63.70	3	926	0.32%
2018/05/21	2	63.70	0	0.00	63.40	2	923	0.22%
2018/05/17	0	0.00	3	64.63	64.10	-3	925	-0.32%
2018/05/16	4	66.15	2	66.25	65.10	2	926	0.22%
2018/05/15	2	63.60	0	0.00	65.00	2	919	0.22%
2018/05/11	2	63.20	0	0.00	62.00	2	913	0.22%
2018/05/08	0	0.00	1	67.90	66.70	-1	897	-0.11%
2018/05/07	1	66.90	0	0.00	66.50	1	892	0.11%
2018/05/04	1	66.80	1	68.00	66.40	0	890	0.00%
2018/05/03	2	67.45	3	68.60	67.70	-1	883	-0.11%
2018/05/02	3	65.50	0	0.00	65.00	3	862	0.35%
2018/04/27	3	64.73	0	0.00	65.00	3	857	0.35%
2018/04/26	4	67.95	2	70.00	66.10	2	846	0.24%
2018/04/25	1	68.00	3	68.37	69.40	-2	836	-0.24%
2018/04/24	1	68.40	5	68.46	66.60	-4	827	-0.48%
2018/04/23	6	71.58	7	72.17	71.60	-1	816	-0.12%
2018/04/20	8	71.65	1	70.80	70.30	7	813	0.86%
2018/04/19	3	71.23	8	71.59	72.70	-5	804	-0.62%
2018/04/18	2	68.95	0	0.00	68.50	2	779	0.26%
2018/04/17	2	69.00	0	0.00	68.00	2	780	0.26%
2018/04/16	2	71.25	2	72.15	70.20	0	779	0.00%
2018/04/13	4	70.78	2	71.95	70.50	2	769	0.26%
2018/04/12	3	76.47	3.1	74.08	73.70	-0.1	759	-0.02%
2018/04/11	10	74.62	6	74.82	76.10	4	750	0.53%
2018/04/10	11	77.23	5	79.06	75.30	6	731	0.82%
2018/04/09	7	86.21	1	84.30	83.60	6	716	0.84%
2018/04/03	2	84.45	2	85.20	84.70	0	684	0.00%
2018/04/02	2	84.40	3	83.73	82.50	-1	650	-0.15%
2018/03/31	2	77.55	1	79.00	79.00	1	574	0.17%
2018/03/30	0	0.00	3	71.60	71.90	-3	554	-0.54%
2018/03/29	9.2	77.69	13	78.52	75.30	-3.8	541	-0.70%
2018/03/28	6	71.87	9	71.89	73.20	-3	522	-0.57%
2018/03/27	17	66.69	1	68.30	66.60	16	507	3.15%
2018/03/12	2	57.90	2	57.30	58.00	0	538	0.00%
2018/03/08	1	56.90	5	58.30	58.70	-4	543	-0.74%
2018/03/07	1	56.40	1	55.00	55.50	0	539	0.00%
2018/03/02	1	51.80	0	0.00	51.70	1	537	0.19%
2018/03/01	1	52.40	0	0.00	52.40	1	542	0.18%
2018/02/26	3	53.37	3	53.30	52.00	0	546	0.00%
2018/02/21	0	0.00	1	49.20	49.30	-1	537	-0.19%
2018/02/12	1	47.70	0	0.00	48.00	1	546	0.18%
2018/02/09	0	0.00	1	47.70	47.40	-1	544	-0.18%
2018/02/06	3	56.33	0	0.00	53.80	3	545	0.55%
2018/01/26	0	0.00	1	64.90	65.00	-1	559	-0.18%
2018/01/25	0	0.00	1	64.80	64.20	-1	566	-0.18%
2018/01/23	0.5	65.20	2	65.50	65.20	-1.5	565	-0.27%
2018/01/22	1	66.40	0	0.00	66.40	1	563	0.18%
2018/01/17	1	68.00	0	0.00	67.10	1	563	0.18%
2018/01/16	0	0.00	1	66.70	68.70	-1	570	-0.18%
2018/01/12	1	65.60	0	0.00	65.00	1	560	0.18%
2018/01/10	0.5	67.50	0	0.00	67.70	0.5	552	0.09%
2018/01/04	0	0.00	2	69.70	70.10	-2	530	-0.38%
2018/01/03	2	72.00	0	0.00	70.80	2	520	0.38%
2018/01/02	3	72.70	3	73.97	71.90	0	503	0.00%