• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    21.05
  • 漲跌
    ▼0.20
  • 漲幅
    -0.94%
  • 成交量
    181張
  • 產業
    上櫃 電子零組件類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
千如 (3236)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13021.30121.9021.05-1378-0.26%
2024/12/120.121.4000.0021.250.13750.02%
2024/12/11121.9000.0021.7013720.27%
2024/12/10022.0000.0021.7003680.00%
2024/12/09023.9500.0022.4503610.00%
2024/12/06123.75524.0224.00-4346-1.16%
2024/12/05323.85223.6523.6513260.31%
2024/12/04123.851023.7423.70-9314-2.86%
2024/12/0300.00823.1823.25-8287-2.78%
2024/11/27222.8000.0022.8022730.73%
2024/11/2600.00023.0023.0502700.00%
2024/11/2200.00623.2322.85-6265-2.26%
2024/11/19523.00522.8022.8002470.00%
2024/11/1800.004523.4022.80-45239-18.83%
2024/11/15423.1000.0022.8042061.94%
2024/11/1400.00122.6522.85-1198-0.50%
2024/11/1300.00222.8022.45-2190-1.05%
2024/11/1200.00921.3021.80-9171-5.26%
2024/11/1100.00121.8521.85-1169-0.59%
2024/11/0800.00122.4522.45-1166-0.60%
2024/11/05022.4500.0022.5501610.00%
2024/11/04323.07222.9022.6011580.63%
2024/11/01122.05321.5322.20-2149-1.34%
2024/10/3000.00321.7821.85-3147-2.03%
2024/10/2900.00122.0522.05-1143-0.69%
2024/10/281822.84222.8022.751614011.41%
2024/10/2400.00021.4521.4501110.00%
2024/10/1800.00220.8021.15-2118-1.69%
2024/10/1700.000.220.7521.10-0.2119-0.14%
2024/10/1600.000.520.6020.75-0.5122-0.41%
2024/09/26121.5000.0021.2011580.63%
2024/09/0600.00519.4019.40-5158-3.15%
2024/09/0400.00319.6019.60-3160-1.87%
2024/09/02320.2000.0020.0531641.82%
2024/08/2300.00319.9519.95-3184-1.62%
2024/08/12020.1000.0020.0502020.00%
2024/08/09019.7500.0019.7002020.00%
2024/08/052019.3800.0019.15202089.58%
2024/08/02521.4400.0021.2552052.43%
2024/08/01221.7000.0021.8022130.94%
2024/07/29121.3500.0020.8013170.32%
2024/07/22921.5000.0021.5593152.86%
2024/07/181022.6500.0022.60103063.26%
2024/07/16723.25123.8523.0062982.01%
2024/07/091222.19122.3022.20112793.93%
2024/07/082122.5100.0022.30212787.55%
2024/07/0500.000.222.4022.75-0.2275-0.05%
2024/07/04022.2000.0022.2502700.00%
2024/07/01022.0000.0022.0002670.02%
2024/06/27522.0900.0021.9052711.84%
2024/06/260.122.3000.0022.100.12700.04%
2024/06/2100.00322.3322.40-3269-1.12%
2024/06/2000.000.422.2522.20-0.4267-0.15%
2024/06/19222.2000.0022.0522670.75%
2024/06/06021.2500.0021.1502720.00%
2024/06/0500.00121.3521.35-1271-0.37%
2024/05/2900.00221.9522.15-2270-0.74%
2024/05/27021.9500.0021.7502730.01%
2024/05/2400.00321.3021.40-3273-1.10%
2024/05/2300.000.221.3021.30-0.2274-0.05%
2024/05/22121.5500.0021.5512750.36%
2024/05/2100.00321.2021.25-3274-1.09%
2024/05/20121.0000.0021.0012740.36%
2024/05/1600.00121.1521.20-1277-0.36%
2024/05/1300.00221.8021.55-2274-0.73%
2024/05/0900.00121.9021.35-1268-0.37%
2024/05/0800.00122.0522.05-1265-0.38%
2024/05/07122.2000.0021.8012620.38%
2024/05/06622.94222.9522.5042541.57%
2024/05/03122.150.321.7722.150.71910.34%
2024/04/300.220.0500.0020.000.21480.13%
2024/04/290.119.9000.0019.950.11500.06%
2024/04/19519.5500.0019.5551802.77%
2024/04/16019.8500.0019.7501770.00%
2024/03/29020.6800.0020.5501750.00%
2024/03/28020.5500.0020.6001750.00%
2024/03/27020.5000.0020.3501760.00%
2024/03/26020.6000.0020.2001770.01%
2024/03/21519.9000.0020.2051772.81%
2024/03/20020.0000.0020.0001810.00%
2024/03/19220.0500.0020.2521831.09%
2024/03/18019.9500.0020.1501840.00%
2024/03/151020.5500.0020.40101815.51%
2024/03/14521.0000.0020.9551802.78%
2024/03/13521.1000.0021.1051802.78%
2024/03/120.521.5500.0021.400.51780.28%
2024/03/070.222.60322.1722.05-2.8173-1.61%
2024/03/060.122.6900.0022.800.11720.06%
2024/03/04022.9500.0023.0501810.00%
2024/03/01023.00223.2023.05-2180-1.11%
2024/02/2900.00123.0023.10-1179-0.56%
2024/02/23023.1000.0022.6001760.00%
2024/02/2200.00123.2022.90-1176-0.57%
2024/02/20123.1000.0022.8011750.57%
2024/02/19022.7000.0022.7001710.00%
2024/01/300.122.2500.0022.200.11770.06%
2024/01/260.122.3000.0022.300.11790.06%
2024/01/22823.22822.4022.4001820.00%
2024/01/190.121.9000.0022.050.11680.06%
2024/01/18022.1000.0021.9001690.00%
2024/01/17022.350.522.0221.75-0.5168-0.30%
2024/01/10021.3000.0021.2001640.00%
2024/01/08222.350.122.3522.151.91741.12%
2024/01/05222.3500.0022.3521861.08%
2024/01/04122.5500.0022.4012350.42%
2024/01/03222.7000.0022.6522500.80%
2023/12/27222.7000.0022.7522510.80%
2023/12/2500.000.322.8522.70-0.3250-0.11%
2023/12/20122.9500.0022.9512570.39%
2023/12/1900.00123.0022.95-1266-0.38%
2023/12/1800.00423.1323.05-4266-1.50%
2023/12/15123.4000.0023.1012670.37%
2023/12/1400.00323.4023.40-3269-1.12%
2023/12/12523.3400.0023.2552781.80%
2023/11/270.223.8000.0023.550.22780.08%
2023/11/2400.00323.9523.85-3278-1.08%
2023/11/16123.10223.1023.10-1273-0.37%
2023/11/07123.8000.0023.8012830.35%
2023/11/03124.150.424.1023.900.62910.22%
2023/10/2400.001.123.7524.05-1.1319-0.33%
2023/10/23523.6500.0023.7053241.54%
2023/10/170.525.7200.0024.600.53350.15%
2023/10/12825.774.525.9826.603.53231.10%
2023/09/220.127.35427.5027.65-3.9311-1.25%
2023/09/212.127.1000.0027.202.13040.69%
2023/09/200.227.4000.0027.100.23020.07%
2023/09/180.227.70527.4527.60-4.8302-1.59%
2023/09/152.127.3600.0027.452.13000.70%
2023/09/1400.002027.1026.95-20299-6.69%
2023/09/120.326.7500.0026.600.33000.10%
2023/08/24926.10025.9525.8593562.52%
2023/08/22325.7500.0025.7533640.82%
2023/08/18026.3500.0026.0503710.00%
2023/08/141025.4500.0025.15103822.61%
2023/08/07027.5500.0027.4503880.00%
2023/07/3100.00527.9527.60-5474-1.05%
2023/07/27127.3500.0027.4515500.18%
2023/07/24226.1000.0026.1525570.36%
2023/07/21326.5500.0026.5535560.54%
2023/07/192027.0000.0026.80205733.49%
2023/07/14526.90027.0026.9056230.80%
2023/07/11827.4500.0027.1586791.18%
2023/07/03127.5000.0027.5018950.11%
2023/06/30327.2000.0027.2039010.33%
2023/06/27126.7000.0026.7019540.10%
2023/06/20127.60227.6527.60-1999-0.10%
2023/06/16228.081.328.0928.100.71,0840.07%
2023/06/15128.2000.0028.5011,1120.09%
2023/06/1300.00327.8527.80-31,241-0.24%
2023/06/12327.6000.0027.6531,3040.23%
2023/06/06128.6000.0028.5511,5090.07%
2023/05/2900.00328.7028.65-31,736-0.17%
2023/05/26328.3500.0028.3031,7340.17%
2023/05/23029.0000.0028.9001,7280.00%
2023/05/220.128.9500.0029.000.11,7290.00%
2023/05/1900.00128.3528.70-11,732-0.06%
2023/05/1700.00328.7028.50-31,730-0.17%
2023/05/11328.2300.0028.0531,7280.17%
2023/05/10028.9500.0028.8501,7200.00%
2023/05/09229.500.129.4229.301.91,7100.11%
2023/05/0800.00330.7030.30-31,706-0.18%
2023/05/055531.176230.9430.10-71,690-0.41%
2023/05/041429.972930.2529.70-151,645-0.91%
2023/05/0374.629.737529.8530.10-0.41,613-0.02%
2023/05/02128.5000.0028.5011,5600.06%
2023/04/28228.15228.9028.6501,5570.00%
2023/04/27127.65528.0427.90-41,545-0.26%
2023/04/25128.30127.8527.8501,5400.00%
2023/04/21129.0500.0028.8011,5210.07%
2023/04/202530.2700.0029.95251,5011.66%
2023/04/1900.004131.4031.05-411,483-2.76%
2023/04/1800.001.131.3230.90-1.11,466-0.08%
2023/04/1700.00531.1030.85-51,435-0.35%
2023/04/142030.79130.8030.55191,4241.33%
2023/04/132630.96130.6530.90251,4061.78%
2023/04/121130.95730.9030.9041,3820.29%
2023/04/1100.00130.7030.25-11,323-0.08%
2023/04/103730.733631.0130.7511,3070.08%
2023/04/07330.17229.9529.9011,2570.08%
2023/04/06029.96230.5030.50-21,187-0.17%
2023/03/3100.00129.7029.70-11,170-0.09%
2023/03/30029.8000.0029.6501,1670.00%
2023/03/29029.7000.0029.1501,1700.00%
2023/03/28230.05229.4529.4001,2040.00%
2023/03/27330.4000.0030.1031,5550.19%
2023/03/2400.00530.3030.15-51,566-0.32%
2023/03/23231.10230.7530.7501,6050.00%
2023/03/22430.77331.0230.8511,5970.06%
2023/03/21330.901730.4730.85-141,565-0.89%
2023/03/20030.60330.2030.15-31,514-0.20%
2023/03/1713.130.361230.1529.801.11,4940.08%
2023/03/16729.70729.7629.6001,4370.00%
2023/03/151830.041729.9829.8011,3900.07%
2023/03/14629.37629.1329.4001,3320.00%
2023/03/132129.48529.5129.80161,3141.22%
2023/03/10328.28928.2328.10-61,245-0.48%
2023/03/09928.16528.1928.0041,2300.33%
2023/03/08528.51428.8828.7011,2190.08%
2023/03/07427.681028.1228.20-61,183-0.51%
2023/03/0600.00827.8727.65-81,146-0.70%
2023/03/03327.25527.2926.90-21,070-0.19%
2023/03/02025.60125.7726.70-11,000-0.10%
2023/02/220.325.0500.0025.250.31,0170.03%
2023/02/210.125.4000.0025.250.11,0180.01%
2023/02/17025.94225.5025.45-21,026-0.19%
2023/02/150.225.0000.0024.850.21,0430.02%
2023/02/132.224.6900.0024.602.21,0670.20%
2023/02/1000.00224.5324.60-21,101-0.18%
2023/02/09124.85125.1025.0001,1270.00%
2023/02/0600.00125.1525.15-11,309-0.08%
2023/02/02024.75124.9524.90-11,302-0.08%
2023/02/010.324.3000.0024.450.31,2940.02%
2022/12/3000.00323.2523.15-31,299-0.23%
2022/12/2300.00124.4024.60-11,368-0.07%
2022/12/2200.00224.5024.50-21,366-0.15%
2022/12/20325.471524.9325.40-121,343-0.89%
2022/12/192126.89326.7326.85181,2871.40%
2022/12/16526.572326.3126.00-18911-1.98%
2022/12/151326.3700.0027.10138841.47%
2022/12/141025.80126.0526.0598241.09%
2022/12/13225.6000.0025.4528110.25%
2022/12/12225.5000.0025.9028070.25%
2022/12/09025.6000.0025.5007990.00%
2022/12/0600.00225.3525.25-2754-0.27%
2022/12/05125.90026.3025.5517450.13%
2022/12/02325.884.326.0326.10-1.3719-0.18%
2022/12/01325.45325.3025.5006660.00%
2022/11/30025.10125.1024.85-1648-0.15%
2022/11/29024.6500.0025.1006340.00%
2022/11/2500.00124.3524.20-1625-0.16%
2022/11/240.324.6000.0024.650.36220.05%
2022/11/22125.00125.7024.8506130.00%
2022/11/21625.26425.4625.3526000.33%
2022/11/17024.6000.0024.4005790.00%
2022/11/1600.00124.4024.10-1574-0.17%
2022/11/15124.15324.1324.15-2567-0.35%
2022/11/14224.10223.7524.4505580.00%
2022/11/1100.00224.9524.55-2540-0.37%
2022/11/10325.0500.0025.0535290.57%
2022/11/0900.00225.3025.25-2523-0.38%
2022/11/0800.00325.7524.90-3521-0.57%
2022/11/07125.0000.0025.0014900.20%
2022/11/041025.95225.6324.8584741.68%
2022/11/0300.000.224.6024.60-0.2318-0.05%
2022/10/28022.6500.0021.4502990.00%
2022/10/2000.00122.4522.40-1318-0.31%
2022/10/17121.5000.0022.7013070.33%
2022/10/11222.3500.0022.3022910.69%
2022/10/05124.5500.0023.8012720.37%
2022/10/04424.2500.0024.2042541.57%
2022/10/03122.8500.0022.8512210.45%
2022/09/2600.00022.0021.3002050.00%
2022/09/0600.00222.8522.70-2203-0.98%
2022/09/05023.0000.0023.1502030.00%
2022/09/01023.8000.0023.3002010.00%
2022/08/1800.000.123.7023.80-0.1194-0.05%
2022/08/1500.00224.0023.75-2183-1.09%
2022/08/05521.86321.8021.8021461.37%
2022/08/0200.00521.0021.00-5136-3.65%
2022/08/01522.6000.0021.7051353.70%
2022/07/25021.0000.0020.8501090.00%
2022/06/29020.2500.0020.2501000.00%
2022/06/2400.00021.3019.7501010.00%
2022/06/22219.8500.0019.6021021.96%
2022/06/17020.9500.0020.9001000.00%
2022/06/0800.00123.0522.90-195-1.05%
2022/06/06022.2000.0022.550940.00%
2022/05/2500.00122.0522.00-199-1.01%
2022/05/2000.00122.0022.00-1104-0.96%
2022/05/1900.00022.0021.9001050.00%
2022/04/25023.0000.0022.7001240.00%
2022/04/1300.000.523.9024.00-0.5142-0.37%
2022/04/1100.002523.7623.90-25154-16.14%
2022/04/0800.00423.0023.35-4159-2.51%
2022/04/06123.40123.3523.5001610.01%
2022/04/01023.3700.0023.2001650.00%
2022/03/31023.3900.0023.1001680.00%
2022/03/25023.2800.0023.1002590.00%
2022/03/24023.4400.0023.4502590.00%
2022/03/23023.6500.0023.4002610.00%
2022/03/22023.7500.0023.5502620.00%
2022/03/21023.6000.0023.3002630.00%
2022/03/18023.3000.0023.3002660.00%
2022/03/170.123.2200.0023.100.12680.04%
2022/03/16022.8000.0022.6002690.00%
2022/03/1400.00123.0022.95-1274-0.36%
2022/03/10023.6000.0023.3502770.00%
2022/03/09023.0500.0023.0002790.00%
2022/03/08023.1000.0022.4502810.00%
2022/03/04024.3000.0024.0002810.00%
2022/02/1700.00124.9524.85-1335-0.30%
2022/02/16024.9500.0024.8003380.00%
2022/02/08223.90224.1024.1504380.00%
2022/01/1800.00124.6024.60-1785-0.13%
2022/01/07225.1000.0025.1527750.26%
2022/01/0400.00226.1526.15-2763-0.26%
2021/12/3000.00125.6025.55-1744-0.13%
2021/12/28025.3000.0025.5007420.00%
2021/12/24225.9000.0025.6027440.27%
2021/12/23326.37226.1026.1017380.14%
2021/12/17525.2500.0024.8056640.75%
2021/12/151024.5000.0024.80106611.51%
2021/12/021024.9000.0024.80106551.53%
2021/11/29324.30324.8024.5506620.00%
2021/11/1900.00226.2526.20-2649-0.31%
2021/11/18227.00226.7026.6006500.00%
2021/11/1700.00126.7026.70-1637-0.16%
2021/11/16325.7300.0025.5536300.48%
2021/11/15125.80125.7025.7006280.00%
2021/11/1200.00225.4025.30-2629-0.32%
2021/11/1100.001125.7625.75-11630-1.74%
2021/11/10126.00226.1526.00-1633-0.16%
2021/11/09526.26326.1726.1526350.31%
2021/11/08526.35126.1526.1046340.63%
2021/11/051326.90827.1427.5056260.80%
2021/11/04425.73326.0026.3516040.17%
2021/11/03725.97326.3725.6046030.66%
2021/11/02225.48127.0525.2016420.16%
2021/11/01827.361827.7927.30-10620-1.61%
2021/10/292428.832029.2028.6045470.73%
2021/10/282025.95926.5226.80114372.51%
2021/10/2700.00324.3024.40-3423-0.71%
2021/10/1300.00121.8521.55-1674-0.15%
2021/10/12022.0000.0021.8506810.00%
2021/10/0700.000.121.3021.55-0.1699-0.01%
2021/10/05420.83220.7521.4027380.27%
2021/10/01022.8500.0022.0007620.00%
2021/09/2900.001923.0422.95-19890-2.13%
2021/09/08123.44123.2023.1501,1840.00%
2021/09/030.125.1000.0025.000.11,1860.00%
2021/08/26225.70225.5525.5501,1930.00%
2021/08/2300.00025.4025.3001,2040.00%
2021/08/1900.00124.4024.40-11,205-0.08%
2021/08/1800.00425.5025.50-41,203-0.33%
2021/08/1700.00124.5024.50-11,207-0.08%
2021/08/16225.75225.1025.1001,2080.00%
2021/08/1200.00026.8026.8001,2000.00%
2021/08/11126.65227.1526.55-11,203-0.08%
2021/08/10327.17127.1027.1021,2100.17%
2021/08/092028.23327.9527.95171,1841.44%
2021/08/06929.271229.3428.70-31,184-0.25%
2021/08/05330.20329.9029.9001,1450.00%
2021/08/04230.30530.9230.30-31,164-0.26%
2021/08/031630.78231.0530.80141,1641.20%
2021/08/02429.84330.3830.7011,1480.09%
2021/07/30630.851531.0130.50-91,150-0.78%
2021/07/2911.131.421631.1230.75-51,121-0.44%
2021/07/28228.55429.5030.00-21,027-0.19%
2021/07/27129.2100.0028.5511,0340.10%
2021/07/2600.00529.5029.60-51,045-0.48%
2021/07/23329.2000.0029.0531,1560.26%
2021/07/22229.18129.7029.4511,1920.08%
2021/07/2100.00228.3328.10-21,195-0.17%
2021/07/20728.57228.1028.1051,3050.38%
2021/07/16229.9000.0029.2521,4010.14%
2021/07/1500.002029.4329.35-201,448-1.38%
2021/07/14728.791028.5028.55-31,542-0.19%
2021/07/13228.7000.0028.6521,5930.13%
2021/07/12130.00229.8029.80-11,724-0.06%
2021/07/08230.00729.8429.60-51,785-0.28%
2021/07/07529.877.429.7429.55-2.41,912-0.13%
2021/07/061430.073330.4630.15-192,145-0.89%
2021/07/05729.01729.1328.7002,4240.00%
2021/07/02627.84328.4027.7532,4760.12%
2021/07/0124.428.97329.3528.7021.42,4740.86%
2021/06/303230.442930.0230.8032,4530.12%
2021/06/291928.293928.4028.65-202,330-0.86%
2021/06/2800.00325.8026.05-32,284-0.13%
2021/06/2500.00226.0025.90-22,286-0.09%
2021/06/22125.3500.0025.1512,3020.04%
2021/06/21325.3500.0025.3532,3160.13%
2021/06/18326.1200.0026.1532,3620.13%
2021/06/161025.9000.0026.10102,4610.41%
2021/06/11125.9000.0025.9012,4600.04%
2021/06/08326.00325.5525.5502,4780.00%
2021/06/031026.40226.3826.4082,4800.32%
2021/06/021126.4700.0026.35112,4820.44%
2021/05/3100.00226.9826.60-22,476-0.08%
2021/05/2600.00426.0426.05-42,478-0.16%
2021/05/25226.0000.0026.0022,4800.08%
2021/05/2400.00125.4025.35-12,481-0.04%
2021/05/19224.60224.9024.8502,5170.00%
2021/05/18123.4000.0024.6012,5170.04%
2021/05/14226.60225.0025.0002,4930.00%
2021/05/12125.50426.3425.60-32,468-0.12%
2021/05/11629.18128.7028.3052,4390.20%
2021/05/10131.0000.0030.9012,4210.04%
2021/05/07431.46231.6332.1522,4160.08%
2021/05/0600.000.130.2529.80-0.12,3950.00%
2021/05/05530.007.430.4430.05-2.42,392-0.10%
2021/05/04129.35130.0029.9002,3850.00%
2021/05/0300.00233.2032.60-22,356-0.08%
2021/04/292635.431634.9633.60102,3380.43%
2021/04/28233.85434.2535.00-22,228-0.09%
2021/04/27334.004.533.9433.50-1.52,194-0.07%
2021/04/2614.135.121534.8234.70-0.92,172-0.04%
2021/04/2314.133.93233.4033.4012.12,0640.59%
2021/04/2212.435.331035.1334.002.42,0350.12%
2021/04/213.334.751135.0035.45-7.71,988-0.39%
2021/04/201434.712434.4634.60-101,945-0.51%
2021/04/19733.3400.0033.4071,8730.37%
2021/04/162534.832233.8933.3531,8280.16%
2021/04/15132.9500.0032.5511,7080.06%
2021/04/141033.1317.131.9432.80-7.11,777-0.40%
2021/04/131733.782333.7033.50-61,764-0.34%
2021/04/122834.521735.1435.40111,6790.66%
2021/04/0910030.979431.3732.2061,4680.41%
2021/04/081428.912228.6029.30-81,266-0.63%
2021/04/061727.46227.3027.45151,2901.16%
2021/03/30226.90726.8626.75-51,281-0.39%
2021/03/2900.00226.8026.95-21,277-0.16%
2021/03/26526.6500.0026.7051,2800.39%
2021/03/25126.30226.3526.25-11,282-0.08%
2021/03/24227.00226.8026.8001,2730.00%
2021/03/231027.881128.1127.75-11,278-0.08%
2021/03/22429.391128.7929.30-71,233-0.57%
2021/03/1900.00627.0527.05-61,145-0.52%
2021/03/18026.80127.0026.90-11,142-0.09%
2021/03/15126.5000.0026.6511,1790.08%
2021/03/1100.00026.5026.1501,2010.00%
2021/03/10126.1000.0025.9011,2240.08%
2021/03/0900.00526.0025.85-51,388-0.36%
2021/03/08026.5000.0025.7501,4460.00%
2021/03/04026.5000.0026.9501,4790.00%
2021/03/03026.6000.0026.7001,4960.00%
2021/02/2600.00127.1527.20-11,544-0.06%
2021/02/25026.65126.8026.75-11,682-0.06%
2021/02/23227.5000.0027.3021,7170.12%
2021/02/22227.1000.0027.4021,7070.12%
2021/02/1700.00124.5024.50-11,668-0.06%
2021/02/01022.9500.0023.1001,6580.00%
2021/01/2900.00123.7023.70-11,652-0.06%
2021/01/27025.5000.0024.5001,6430.00%
2021/01/26225.05224.5024.5001,6430.00%
2021/01/22124.4500.0024.7011,6340.06%
2021/01/21324.7700.0024.6031,6310.18%
2021/01/20325.1000.0024.7031,6290.18%
2021/01/18225.701025.7125.75-81,603-0.50%
2021/01/15126.25126.5026.2001,5960.00%
2021/01/14126.85226.8026.70-11,581-0.06%
2021/01/12126.9500.0026.3511,5500.06%
2021/01/11527.72128.1027.6041,5210.26%
2021/01/08628.71428.0028.0021,5090.13%
2021/01/071428.951729.4428.65-31,480-0.20%
2021/01/06528.0300.0028.8051,3800.36%
2021/01/05828.00628.1827.8021,3260.15%
2021/01/04627.5300.0027.7061,2770.47%
2020/12/31327.971428.1228.00-111,231-0.89%
2020/12/301426.55526.9227.4591,0550.85%
2020/12/2400.001.224.6924.75-1.2921-0.13%
2020/12/2300.00023.9024.0009090.00%
2020/12/2200.00124.3023.50-1913-0.11%
2020/12/2100.00224.1024.05-2908-0.22%
2020/12/1800.000.224.5024.50-0.2902-0.02%
2020/12/17224.900.625.1525.151.49000.16%
2020/12/1600.00124.8024.80-1879-0.11%
2020/12/1500.00224.6324.35-2874-0.23%
2020/12/1400.000.125.3525.35-0.1865-0.01%
2020/12/1100.00224.9025.05-2861-0.23%
2020/12/09126.3000.0026.2518380.12%
2020/12/0800.00125.9025.90-1814-0.12%
2020/12/07225.8500.0025.2028040.25%
2020/12/0400.00926.4826.45-9783-1.15%
2020/12/031427.23927.1926.9557600.66%
2020/12/02325.32125.6526.2526040.33%
2020/11/3000.00424.5024.35-4551-0.73%
2020/11/27024.6000.0024.6505890.00%
2020/11/2600.00424.4124.40-4582-0.69%
2020/11/25424.44624.3824.20-2571-0.35%
2020/11/24725.03225.3825.3055300.94%
2020/11/23422.7000.0023.3043851.04%
2020/11/20121.90122.0022.2503610.00%
2020/11/1700.00121.1521.05-1348-0.29%
2020/11/1300.00121.1021.15-1368-0.27%
2020/11/1200.00121.1021.00-1389-0.26%
2020/11/1000.00221.0520.85-2410-0.49%
2020/11/09221.2300.0021.2024220.47%
2020/11/0400.00121.2021.20-1544-0.18%
2020/11/03321.3700.0021.1535890.51%
2020/10/2900.00120.6020.55-1658-0.15%
2020/10/2600.00121.3021.30-1667-0.15%
2020/10/2100.00121.2021.20-1735-0.14%
2020/10/19121.5000.0021.1018440.12%
2020/10/08121.30121.2521.1508580.00%
2020/09/30120.70120.9521.0009030.00%
2020/09/2200.00121.5021.40-1966-0.10%
2020/09/0400.001223.1823.30-12953-1.26%
2020/09/03523.52323.8023.1029550.21%
2020/09/021423.38523.4423.6599510.95%
2020/09/0100.00222.5522.40-2964-0.21%
2020/08/28121.4500.0021.3519860.10%
2020/08/2700.00121.7021.70-11,024-0.10%
2020/08/26122.1000.0022.1511,0410.10%
2020/08/24222.20221.9521.9501,0390.00%
2020/08/20121.00122.0021.0001,0330.00%
2020/08/19322.7800.0022.4031,0230.29%
2020/08/18323.73223.2523.2511,0120.10%
2020/08/1700.00223.6523.65-2993-0.20%
2020/08/14123.05123.4523.0509820.00%
2020/08/12322.9700.0022.9539580.31%
2020/08/11323.47323.2323.2009330.00%
2020/08/10122.95323.1323.20-2893-0.22%
2020/08/07222.30422.4322.20-2842-0.24%
2020/08/06422.001421.8421.65-10807-1.24%
2020/08/051422.12321.5022.20117671.43%
2020/08/0300.00321.5521.55-3754-0.40%
2020/07/31320.9000.0020.9537440.40%
2020/07/30120.8500.0021.0017440.13%
2020/07/273321.823021.9221.8037240.41%
2020/07/242321.702221.3321.5016870.15%
2020/07/23220.801220.9520.80-10629-1.59%
2020/07/17119.70619.0819.10-5581-0.86%
2020/07/1500.00119.1018.95-1567-0.18%
2020/07/1400.00419.2819.20-4568-0.70%
2020/07/13119.50219.7019.60-1570-0.18%
2020/07/10119.7000.0019.2515730.17%
2020/07/09920.59120.7020.1085641.42%
2020/07/081320.28119.9520.40125332.25%
2020/07/07118.50118.5518.5504700.00%
2020/06/3000.00118.0517.85-1487-0.21%
2020/06/24618.3300.0018.2064851.24%
2020/06/19118.55118.4518.4504860.00%
2020/06/1700.001018.2018.30-10482-2.07%
2020/06/1600.00118.2518.20-1484-0.21%
2020/06/12117.8000.0018.0514890.20%
2020/06/1100.00118.2518.15-1490-0.20%
2020/06/09219.75219.6019.6004900.00%
2020/06/081119.691119.9420.2004760.00%
2020/06/0400.00118.5018.80-1407-0.25%
2020/06/031518.18418.1918.30113822.87%
2020/06/02116.80117.3016.6503430.00%
2020/06/0100.00116.8016.95-1325-0.31%
2020/05/211.416.5700.0016.601.43290.42%
2020/05/15117.10117.3016.9003520.00%
2020/05/14117.35117.5517.3003970.00%
2020/05/13117.9500.0018.1014120.24%
2020/05/0500.00117.6017.25-1390-0.26%
2020/04/30117.3000.0017.5013870.26%
2020/04/2300.00116.4016.15-1380-0.26%
2020/04/21115.8000.0015.7513770.26%
2020/04/20116.70116.7516.6503760.00%
2020/04/17116.9000.0016.8513760.27%
2020/04/15116.7500.0016.7513690.27%
2020/04/1400.000.316.0016.05-0.3361-0.07%
2020/04/09216.1500.0015.7523720.54%
2020/04/0800.00214.6815.25-2381-0.52%
2020/04/07113.50313.8513.90-2379-0.53%
2020/03/26113.3500.0013.3513870.26%
2020/03/2500.00213.2813.35-2390-0.51%
2020/03/24212.6000.0012.5523880.51%
2020/03/18113.9000.0013.4013800.26%
2020/03/1600.00115.3015.20-1374-0.27%
2020/03/13115.30215.6015.30-1371-0.27%
2020/03/10118.3500.0018.2013530.28%
2020/03/0600.00119.0019.10-1358-0.28%
2020/02/24120.5000.0020.2013970.25%
2020/02/2100.00121.1021.00-1391-0.26%
2020/02/18321.73121.9521.3023820.52%
2020/02/17221.77120.6521.8513650.27%
2020/02/1400.00120.6520.65-1319-0.31%
2020/02/13219.50219.2519.2503000.00%
2020/02/07018.5500.0018.4002920.00%
2020/02/05119.25119.0518.9002880.00%
2020/02/04118.60118.2018.6502850.00%
2020/02/03117.6500.0017.8012830.35%
2020/01/14121.00420.8921.00-3269-1.11%
2020/01/08021.0000.0020.9002700.00%
2020/01/0200.000.221.5021.50-0.2256-0.07%
2019/12/2500.00121.5021.50-1251-0.40%
2019/12/2000.00121.0021.20-1269-0.37%
2019/11/28322.4500.0022.2032281.31%
2019/11/27321.60221.8322.8012220.45%
2019/11/2600.00120.3021.05-1192-0.52%
2019/11/20119.8500.0019.9011960.51%
2019/11/1400.00120.3020.30-1202-0.49%
2019/11/1100.00120.8020.10-1200-0.50%
2019/10/31121.7000.0021.4511990.50%
2019/10/2300.00222.3022.25-2241-0.83%
2019/10/2100.00122.3522.45-1241-0.41%
2019/10/1800.00022.1022.050240-0.02%
2019/10/17122.0000.0022.1512400.42%
2019/10/1500.000.822.2522.10-0.8256-0.30%
2019/10/0300.000.422.6022.35-0.4246-0.17%
2019/10/0200.000.322.8022.75-0.3248-0.10%
2019/10/0100.00322.6323.25-3243-1.23%
2019/09/1100.00121.6021.65-1218-0.46%
2019/08/3000.00621.7221.65-6217-2.76%
2019/08/28220.8500.0020.9022110.94%
2019/08/27122.7000.0022.7012070.48%
2019/08/26222.6500.0022.5022030.98%
2019/08/23222.8000.0023.0022030.98%
2019/08/2000.00222.5023.05-2196-1.02%
2019/08/1900.00121.5522.05-1190-0.52%
2019/08/14121.3500.0021.2511920.52%
2019/08/0200.00322.5522.35-3199-1.51%
2019/07/30222.9500.0022.7522001.00%
2019/07/29323.4300.0023.1531981.52%
2019/07/2500.001.222.6422.90-1.2185-0.63%
2019/07/1900.00121.8021.65-1168-0.59%
2019/07/18121.3500.0021.6011680.59%
2019/07/050.222.15122.1522.30-0.8176-0.44%
2019/06/20121.90121.8521.7501880.00%
2019/06/1800.00121.0020.70-1187-0.53%
2019/06/11120.3500.0020.3511970.51%
2019/05/3000.00120.5020.65-1218-0.46%
2019/05/24120.4000.0020.2512790.36%
2019/05/20120.3000.0020.4513460.29%
2019/04/3000.00123.5023.60-1384-0.26%
2019/04/29123.5000.0023.2013900.26%
2019/04/26124.2000.0024.3013860.26%
2019/04/25124.750.424.6024.600.63880.15%
2019/04/2400.001124.9024.90-11385-2.85%
2019/04/23125.151525.1825.00-14385-3.63%
2019/04/1900.00425.3525.35-4387-1.03%
2019/04/182025.6000.0025.00203895.14%
2019/04/1600.00125.5525.60-1383-0.26%
2019/04/15124.9000.0025.0013820.26%
2019/04/12524.752724.9024.70-22387-5.68%
2019/04/112025.531125.5525.2093852.33%
2019/04/101425.54125.5525.45133833.39%
2019/04/091025.8500.0025.75103842.60%
2019/04/0800.00125.5025.65-1381-0.26%
2019/04/03025.2000.0025.2503810.00%
2019/04/01125.1500.0025.1013810.26%
2019/03/2800.00225.5025.50-2384-0.52%
2019/03/261.324.89125.0525.000.33890.07%
2019/03/21125.3000.0025.4013990.25%
2019/03/2000.00125.5025.10-1401-0.25%
2019/03/18125.5000.0025.4514120.24%
2019/03/08125.4000.0025.5015230.19%
2019/03/0600.00126.1526.50-1622-0.16%
2019/02/2700.00326.0025.85-3628-0.48%
2019/02/26126.5000.0026.3016240.16%
2019/02/25427.25227.4527.0026160.32%
2019/02/22127.0500.0026.9015810.17%
2019/02/1800.00425.2525.30-4533-0.75%
2019/02/1400.00325.5725.50-3532-0.56%
2019/02/13125.50225.6525.70-1525-0.19%
2019/02/1100.00323.7023.60-3512-0.58%
2019/01/29423.7500.0023.6545220.77%
2019/01/2800.00124.0524.05-1527-0.19%
2019/01/25224.0300.0024.2025470.37%
2019/01/22124.0000.0023.4015680.18%
2019/01/21524.38224.2524.2035680.53%
2019/01/1500.001723.7023.50-17578-2.94%
2019/01/04622.4500.0022.2565951.01%
2019/01/02124.3000.0024.0516020.17%
2018/12/28224.1000.0024.1526120.33%
2018/12/20325.1500.0024.6536480.46%
2018/12/171725.51625.8025.50116511.69%
2018/12/13425.6000.0025.3546500.62%
2018/12/1200.00525.9226.00-5651-0.77%
2018/12/07325.6500.0025.6036470.46%
2018/12/06526.3900.0025.0056470.77%
2018/12/04128.0000.0027.6516440.16%
2018/12/03126.401228.0828.20-11632-1.74%
2018/11/30726.2400.0025.8075891.19%
2018/11/29224.38124.7525.1015370.19%
2018/11/230.221.300.321.3021.30-0.2506-0.03%
2018/11/16221.3000.0021.4025580.36%
2018/11/0500.00222.6522.25-2698-0.29%
2018/10/2900.000.920.1520.10-0.9688-0.12%
2018/10/2600.00219.8519.90-2695-0.29%
2018/10/25120.20220.2519.85-1697-0.14%
2018/10/23123.3000.0022.2517080.14%
2018/10/1100.00322.2022.20-3749-0.40%
2018/10/08124.9000.0025.1017540.13%
2018/10/04128.7500.0028.3017430.13%
2018/10/03528.99129.0028.5547500.53%
2018/10/02229.35729.6529.35-5757-0.66%
2018/10/01228.7000.0028.8027570.26%
2018/09/28228.43328.9028.55-1770-0.13%
2018/09/27129.3000.0029.0017760.13%
2018/09/25129.7500.0029.7018060.12%
2018/09/14331.0000.0031.2039600.31%
2018/08/28239.65239.3039.3001,6240.00%
2018/08/24544.9010.144.5045.00-5.11,668-0.30%
2018/08/21143.15143.4043.9001,9080.00%
2018/08/20143.00142.8542.9502,0220.00%
2018/08/17142.80142.5042.5002,1250.00%
2018/08/16240.00141.3041.8012,1170.05%
2018/08/15540.93439.7439.6012,1230.05%
2018/08/14143.45143.6043.3002,0950.00%
2018/08/13246.45145.0046.0012,0610.05%
2018/08/10249.80249.0049.2002,0580.00%
2018/08/09350.27249.8049.8012,1000.05%
2018/08/08251.40250.2050.4002,1020.00%
2018/08/07150.80151.4051.6002,1020.00%
2018/08/02149.40148.9048.7502,1270.00%
2018/08/01150.0000.0050.1012,1260.05%
2018/07/31249.73150.7049.8012,1300.05%
2018/07/3000.001251.8149.90-122,135-0.56%
2018/07/27153.10453.0352.80-32,130-0.14%
2018/07/26452.83152.5052.5032,1310.14%
2018/07/25152.9000.0053.0012,1320.05%
2018/07/24251.90152.2052.3012,1310.05%
2018/07/23152.30251.8051.70-12,140-0.05%
2018/07/1900.001452.5052.80-142,151-0.65%
2018/07/17256.50157.0055.3012,1700.05%
2018/07/16258.90257.8057.8002,1780.00%
2018/07/131659.75258.6058.60142,2210.63%
2018/07/12159.10159.4059.1002,2350.00%
2018/07/11258.851158.5258.50-92,278-0.39%
2018/07/10158.10459.8560.20-32,357-0.13%
2018/07/091059.95959.0059.0012,3660.04%
2018/07/06359.6700.0059.0032,3880.13%
2018/07/05161.30260.7060.00-12,424-0.04%
2018/07/04161.00160.4060.4002,4300.00%
2018/07/03163.90262.0061.00-12,427-0.04%
2018/07/02263.60163.2063.0012,4130.04%
2018/06/291163.60363.4763.3082,4060.33%
2018/06/281063.381062.7962.6002,4260.00%
2018/06/271164.351164.9264.4002,4470.00%
2018/06/26461.73462.5362.4002,3970.00%
2018/06/25264.85163.0063.0012,3980.04%
2018/06/22264.65163.9063.9012,4940.04%
2018/06/211365.571465.9665.10-12,473-0.04%
2018/06/201563.531864.3668.20-32,369-0.13%
2018/06/19263.30462.0062.00-22,324-0.09%
2018/06/151062.741663.3163.40-62,300-0.26%
2018/06/141261.14462.0860.7082,2200.36%
2018/06/1300.00160.2060.10-12,195-0.05%
2018/06/12161.50162.1060.8002,1860.00%
2018/06/11862.24262.3061.7062,1680.28%
2018/06/081458.941860.0761.40-42,154-0.19%
2018/06/07560.346.160.2859.90-1.12,043-0.05%
2018/06/06661.532661.6060.30-202,014-0.99%
2018/06/05860.14660.7560.0021,9790.10%
2018/06/04659.85761.0360.80-11,956-0.05%
2018/06/011660.10959.5759.0071,9290.36%
2018/05/312760.26960.3759.50181,9240.94%
2018/05/30656.30457.7058.9021,8340.11%
2018/05/29858.85657.8757.4021,8290.11%
2018/05/281057.422757.7660.50-171,811-0.94%
2018/05/25453.751455.6955.40-101,705-0.59%
2018/05/241251.68251.7552.00101,6000.62%
2018/05/23452.38350.9750.9011,5930.06%
2018/05/22149.95350.4050.40-21,569-0.13%
2018/05/21148.80349.4349.50-21,563-0.13%
2018/05/18449.20149.3049.3031,5730.19%
2018/05/171348.63748.9648.4061,5790.38%
2018/05/16451.53251.8051.8021,5530.13%
2018/05/15252.20251.5051.5001,5590.00%
2018/05/14252.00252.2052.0001,5810.00%
2018/05/111053.52251.6051.6081,5930.50%
2018/05/10153.50253.8554.50-11,590-0.06%
2018/05/09153.30653.1753.00-51,635-0.31%
2018/05/08253.35253.0052.8001,6700.00%
2018/05/07253.45153.9054.0011,6670.06%
2018/05/04152.20152.4052.1001,6600.00%
2018/05/03152.20151.7051.7001,6590.00%
2018/05/02152.10152.6052.8001,6590.00%
2018/04/30152.40152.2052.5001,6600.00%
2018/04/27252.10452.4852.80-21,677-0.12%
2018/04/26751.87751.6751.1001,6840.00%
2018/04/25453.68153.8053.9031,6920.18%
2018/04/24953.32753.5753.4021,7090.12%
2018/04/23157.50256.3056.80-11,688-0.06%
2018/04/20456.65356.8756.9011,6800.06%
2018/04/19856.64857.0357.2001,6920.00%
2018/04/18454.93355.1355.3011,6780.06%
2018/04/171355.38955.0854.2041,6740.24%
2018/04/16654.85855.9455.00-21,644-0.12%
2018/04/13252.95353.4753.50-11,570-0.06%
2018/04/12552.84453.7352.7011,5820.07%
2018/04/11552.60553.3053.5001,5920.00%
2018/04/10151.80152.1051.4001,6700.00%
2018/04/09250.90351.2751.60-11,739-0.06%
2018/04/03150.30151.0051.1001,7370.00%
2018/04/02251.35250.8050.8001,7400.00%
2018/03/31352.57451.6351.50-11,747-0.06%
2018/03/30250.85352.0052.90-11,825-0.05%
2018/03/29351.13251.3050.8011,8330.05%
2018/03/28251.20350.8750.60-11,923-0.05%
2018/03/271051.901751.4352.10-71,921-0.36%
2018/03/26249.00249.5349.5001,8450.00%
2018/03/23748.63148.5048.5061,8670.32%
2018/03/22650.061150.0149.40-51,852-0.27%
2018/03/20147.40148.0048.1501,7640.00%
2018/03/19248.13147.8047.8011,7610.06%
2018/03/16148.35348.0047.95-21,764-0.11%
2018/03/15148.50148.6048.6001,7630.00%
2018/03/1400.00248.9848.25-21,774-0.11%
2018/03/13148.30348.3548.50-21,766-0.11%
2018/03/1200.00148.4548.10-11,770-0.06%
2018/03/09148.20448.0047.80-31,774-0.17%
2018/03/08148.15148.5047.8001,7860.00%
2018/03/07248.48948.6148.25-71,800-0.39%
2018/03/06148.55448.7048.40-31,813-0.17%
2018/03/051749.593948.8348.00-221,804-1.22%
2018/03/023649.132348.9549.20131,7620.74%
2018/03/012347.321548.5649.3081,7350.46%
2018/02/27147.60447.3147.00-31,715-0.17%
2018/02/26446.96247.0047.0021,7450.11%
2018/02/23447.53247.1547.0021,8840.11%
2018/02/22147.201.146.9046.90-0.11,9560.00%
2018/02/21146.60146.8046.7001,9800.00%
2018/02/12446.99346.2046.0512,0550.05%
2018/02/09945.39846.4946.0012,1390.05%
2018/02/0800.00646.2946.40-62,216-0.27%
2018/02/07644.90644.3044.3002,2300.00%
2018/02/061745.34242.5042.60152,2490.67%
2018/02/05846.81647.1847.0522,2930.09%
2018/02/02448.36248.5048.5022,3370.09%
2018/02/01648.78348.5048.0032,3740.13%
2018/01/31245.402748.0048.80-252,335-1.07%
2018/01/30646.88746.3146.20-12,304-0.04%
2018/01/29747.20347.0746.8042,3270.17%
2018/01/26647.20647.5047.5002,3260.00%
2018/01/25147.30147.3047.3002,3270.00%
2018/01/24147.40147.5047.5502,3320.00%
2018/01/231048.04247.5047.5082,3350.34%
2018/01/22148.50148.6048.6002,3320.00%
2018/01/191048.511548.6548.00-52,351-0.21%
2018/01/182748.32148.7548.30262,3931.09%
2018/01/17247.68447.5347.50-22,413-0.08%
2018/01/16148.40148.0048.0002,4820.00%
2018/01/15649.38948.6748.50-32,668-0.11%
2018/01/122847.921948.3848.5092,6410.34%
2018/01/11247.03247.6546.9002,6340.00%
2018/01/10146.70446.4846.45-32,638-0.11%
2018/01/09247.73447.4547.45-22,627-0.08%
2018/01/08748.77648.4847.4012,6170.04%
2018/01/05848.94749.1748.8012,5890.04%
2018/01/04749.241649.5849.00-92,555-0.35%
2018/01/03847.891547.6147.50-72,439-0.29%
2018/01/02145.85146.2046.4002,3620.00%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音