微端 (3285)-國泰-館前券商分點個股進出

台股 » 個股 » 微端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微端

(3285)

可現股當沖

股價
26.35
漲跌
▲0.30
漲幅
+1.15%
成交量
125張
產業
上櫃其他電子類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微端 (3285)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	26.40	0	0.00	25.80	0	42	0.02%
2024/04/15	0.1	26.74	0	0.00	26.35	0.1	43	0.15%
2024/04/10	0	26.65	1	27.20	27.35	-1	42	-2.32%
2024/04/09	0.2	26.28	0	0.00	25.80	0.2	42	0.35%
2024/03/28	0	0.00	0.3	26.00	26.20	-0.3	45	-0.65%
2024/03/21	0	25.95	0	0.00	26.05	0	53	0.05%
2024/03/19	0.1	26.45	0	0.00	26.30	0.1	58	0.09%
2024/03/13	0	0.00	0.4	26.25	26.15	-0.4	86	-0.46%
2024/03/08	0	26.45	2.1	26.98	26.30	-2.1	97	-2.16%
2024/03/07	0	0.00	2	27.30	27.30	-2	98	-2.03%
2024/03/04	0	0.00	0	28.15	27.80	0	106	0.00%
2024/03/01	1	28.30	0	0.00	28.00	1	110	0.91%
2024/02/29	0.2	28.97	0	0.00	28.60	0.2	115	0.16%
2024/02/26	0	0.00	0	28.20	27.25	0	174	-0.01%
2024/02/21	0	0.00	2	27.75	27.60	-2	251	-0.79%
2024/02/20	0	0.00	0	28.25	27.80	0	267	-0.02%
2024/02/19	0	0.00	3	27.83	27.75	-3	272	-1.10%
2024/02/16	0	0.00	0	28.00	27.25	0	270	0.00%
2024/02/15	0	0.00	0	27.00	26.85	0	270	-0.01%
2024/02/02	0.2	26.70	0.1	26.70	26.70	0.1	267	0.02%
2024/02/01	0.1	26.75	0.5	26.75	26.30	-0.4	267	-0.14%
2024/01/31	1.4	26.40	0	26.90	26.40	1.3	267	0.50%
2024/01/29	0.3	25.76	0	0.00	26.30	0.3	267	0.12%
2024/01/24	0.2	26.00	0	0.00	26.35	0.2	267	0.07%
2024/01/22	0.1	25.60	0	0.00	25.50	0.1	268	0.02%
2024/01/18	1	25.05	0.2	25.54	25.05	0.8	268	0.29%
2024/01/15	0	25.65	0	0.00	25.60	0	270	0.00%
2024/01/11	0	0.00	2	25.55	25.55	-2	270	-0.75%
2024/01/10	0	0.00	1	25.60	25.50	-1	270	-0.37%
2024/01/09	0.1	25.95	0	0.00	25.65	0.1	269	0.04%
2024/01/08	0	26.35	0	0.00	26.30	0	268	0.02%
2024/01/05	1.1	26.27	0	0.00	26.30	1.1	268	0.42%
2024/01/02	1	27.25	0	0.00	27.50	1	266	0.38%
2023/12/29	0.1	26.50	0	0.00	27.30	0.1	265	0.02%
2023/12/28	0.1	26.80	0	0.00	26.35	0.1	263	0.03%
2023/12/27	1	26.35	0	0.00	26.30	1	263	0.38%
2023/12/26	0	26.00	0	0.00	26.20	0	262	0.01%
2023/12/25	0	26.40	0	0.00	25.95	0	262	0.01%
2023/12/21	1	26.40	1	26.75	26.40	0	260	0.00%
2023/12/19	1.4	26.27	2.5	26.25	25.90	-1.1	258	-0.44%
2023/12/18	2	27.53	0	0.00	27.60	2	254	0.79%
2023/12/15	0	28.15	0	0.00	27.50	0	253	0.01%
2023/12/14	3	28.50	2	28.60	28.60	1	249	0.41%
2023/12/12	0	29.40	1	29.45	29.10	-1	240	-0.41%
2023/12/06	0	0.00	3	28.75	27.90	-3	217	-1.38%
2023/12/05	0.2	28.53	0	0.00	28.30	0.2	213	0.09%
2023/12/04	0	27.45	2	27.05	27.00	-2	207	-0.95%
2023/12/01	0	0.00	4	27.64	27.45	-4	205	-1.94%
2023/11/30	0	27.45	0	0.00	27.45	0	205	0.01%
2023/11/29	5.1	27.04	0	0.00	26.95	5.1	203	2.48%
2023/11/28	0.1	27.07	1.1	26.75	26.65	-1	200	-0.49%
2023/11/27	0	27.06	1	26.80	26.85	-1	196	-0.49%
2023/11/24	10.2	29.78	8	29.63	27.15	2.2	189	1.14%
2023/11/22	1	28.10	1.6	29.12	29.50	-0.6	125	-0.46%
2023/11/21	10.2	30.26	3	28.53	28.60	7.1	106	6.67%
2023/11/17	0	0.00	3	26.12	26.50	-3	48	-6.12%
2023/11/16	2	23.80	2	23.90	24.10	0	33	0.00%
2023/11/13	0.1	23.03	0	0.00	22.25	0.1	31	0.41%
2023/11/07	0	0.00	0	24.60	22.55	0	32	-0.01%
2023/10/31	0	0.00	2	22.32	22.30	-2	32	-6.24%
2023/10/25	0	0.00	0.1	21.65	22.00	-0.1	29	-0.17%
2023/10/13	0	22.20	1	21.80	21.85	-1	31	-3.16%
2023/10/05	0	0.00	0.1	22.10	21.80	-0.1	35	-0.28%
2023/09/27	0	0.00	0	21.75	21.55	0	37	-0.09%
2023/09/26	0	0.00	0	21.85	21.70	0	37	-0.13%
2023/09/22	0	0.00	0	22.40	22.10	0	37	-0.04%
2023/09/20	0	22.00	0	0.00	22.30	0	37	0.01%
2023/09/05	0	23.50	2.1	24.30	23.55	-2.1	39	-5.24%
2023/08/24	12	22.49	0	0.00	22.35	12	34	34.97%
2023/08/21	0	0.00	1	22.70	22.70	-1	31	-3.13%
2023/08/18	1.1	23.00	0	0.00	22.30	1.1	31	3.34%
2023/08/16	10	21.45	0	0.00	21.65	10	27	36.02%
2023/08/10	10	20.95	0	0.00	21.00	10	27	35.99%
2023/08/08	0.1	21.15	0	0.00	20.95	0.1	28	0.36%
2023/08/04	15	21.04	0	0.00	20.95	15	27	53.64%
2023/08/02	0.1	21.40	0	0.00	20.90	0.1	28	0.18%
2023/08/01	0	20.95	0	0.00	20.85	0	29	0.07%
2023/07/31	1	20.85	0	22.05	21.15	1	29	3.31%
2023/07/25	0	0.00	0.1	20.90	20.80	-0.1	29	-0.34%
2023/07/21	7	21.60	0	0.00	21.70	7	30	22.78%
2023/07/20	6	21.68	0	0.00	21.75	6	30	19.58%
2023/07/19	42	21.98	0	0.00	21.25	42	30	137.70%
2023/07/17	0.1	21.40	0	0.00	21.45	0.1	28	0.33%
2023/06/30	0.1	21.00	0	0.00	20.90	0.1	28	0.35%
2023/06/16	0.1	20.50	0	0.00	20.50	0.1	33	0.15%
2023/06/15	0	20.55	0	0.00	20.35	0	32	0.06%
2023/06/13	0	20.30	0	0.00	20.30	0	32	0.03%
2023/06/12	0.1	20.42	0	0.00	20.20	0.1	31	0.16%
2023/06/08	0.3	20.29	0	0.00	20.30	0.3	31	1.03%
2023/06/07	1	20.20	0	0.00	20.20	1	30	3.28%
2023/06/05	0.2	20.47	0	0.00	20.30	0.2	30	0.48%
2023/05/29	0.1	20.35	0	0.00	20.25	0.1	32	0.31%
2023/05/25	0.1	20.45	0	0.00	20.20	0.1	32	0.34%
2023/05/23	0.1	20.45	0	0.00	20.25	0.1	31	0.32%
2023/05/22	0	0.00	3	19.90	20.20	-3	31	-9.41%
2023/05/19	0.2	20.05	0	0.00	19.95	0.2	32	0.54%
2023/05/18	0	0.00	0.9	20.12	20.00	-0.9	33	-2.70%
2023/05/17	3.4	19.92	0.9	19.95	20.05	2.5	33	7.55%
2023/05/16	1	20.00	0.6	20.10	19.95	0.4	32	1.25%
2023/05/12	0.2	20.50	0	0.00	20.05	0.2	32	0.53%
2023/05/10	0.1	20.33	0	0.00	19.90	0.1	31	0.46%
2023/05/09	0	20.10	0	0.00	19.90	0	31	0.04%
2023/05/08	0.4	19.99	0	0.00	19.80	0.4	31	1.32%
2023/05/05	0.1	19.90	0	0.00	19.80	0.1	30	0.16%
2023/05/04	0	20.00	0	0.00	19.80	0	33	0.09%
2023/04/27	0.1	19.80	0	0.00	19.70	0.1	32	0.16%
2023/04/26	0.2	19.87	0	0.00	19.75	0.2	30	0.57%
2023/04/25	0	20.05	0	0.00	19.95	0	32	0.05%
2023/04/24	0.1	20.01	0	0.00	19.95	0.1	34	0.20%
2023/04/21	0.1	20.14	0	0.00	20.00	0.1	34	0.28%
2023/04/20	1.3	20.07	0.4	20.15	20.10	0.9	35	2.47%
2023/04/19	1.1	20.00	0	0.00	20.00	1.1	35	2.96%
2023/03/29	1	20.05	1	19.90	19.90	0	34	0.00%
2023/03/24	4	21.00	4	21.15	21.85	0	31	0.00%
2023/03/13	0	20.01	0	0.00	19.85	0	30	0.04%
2023/03/08	0	20.40	0	0.00	19.95	0	31	0.02%
2023/03/07	0	20.50	0	0.00	20.20	0	31	0.02%
2023/02/10	0	19.70	0	0.00	19.70	0	29	0.04%
2022/12/15	0	18.80	0	0.00	18.80	0	28	0.01%
2022/12/05	0.1	18.85	0	0.00	19.00	0.1	40	0.18%
2022/12/01	1	18.70	0	0.00	18.70	1	43	2.32%
2022/11/09	0	18.85	0	0.00	18.90	0	119	0.00%
2022/09/23	0.1	19.25	0	0.00	19.00	0.1	117	0.04%
2022/09/21	0	19.30	0	0.00	19.05	0	116	0.02%
2022/09/20	0	19.45	0	0.00	19.75	0	116	0.00%
2022/08/16	0.1	19.30	0	0.00	19.15	0.1	120	0.07%
2022/07/11	3	19.50	0	0.00	19.80	3	120	2.49%
2022/07/05	0	19.55	0	0.00	19.40	0	117	0.02%
2022/07/01	0	19.55	0	0.00	19.45	0	116	0.00%
2022/06/22	1	19.65	1	19.75	19.50	0	111	0.00%
2022/06/20	5	20.16	6	20.05	19.65	-1	104	-0.96%
2022/06/17	13	22.42	7	22.66	21.45	6	84	7.07%
2022/04/21	0	21.40	0	0.00	21.20	0	31	0.02%
2022/01/24	0	21.50	0	0.00	21.75	0	82	0.00%
2022/01/11	0	0.00	1	21.20	20.75	-1	82	-1.21%
2022/01/04	3	25.32	3	23.85	24.05	0	73	0.00%
2022/01/03	1	22.10	0	0.00	24.05	1	49	2.04%
2021/07/14	0	0.00	2	23.90	23.60	-2	149	-1.34%
2021/07/08	0	0.00	2	23.20	22.95	-2	149	-1.34%
2021/07/07	2	22.55	1	23.95	23.35	1	153	0.65%
2021/05/14	0	0.00	20	21.80	21.80	-20	183	-10.91%
2021/04/26	0	0.00	5	25.02	24.40	-5	196	-2.55%
2021/04/22	0	0.00	1	23.60	23.20	-1	177	-0.56%
2021/04/16	0	0.00	1	23.65	23.20	-1	181	-0.55%
2021/04/13	0	0.00	4	23.43	23.20	-4	200	-2.00%
2021/04/08	0	0.00	2	23.50	23.40	-2	232	-0.86%
2021/04/07	8	23.39	1	23.50	22.95	7	233	3.00%
2021/04/06	2	22.50	1	22.80	22.95	1	232	0.43%
2021/04/01	1	21.95	0	0.00	22.10	1	235	0.42%
2021/03/31	3	22.08	0	0.00	21.95	3	236	1.27%
2021/03/02	2	22.40	0	0.00	22.40	2	372	0.54%
2021/02/17	0	0.00	11	23.00	23.90	-11	372	-2.95%
2021/01/25	0	0.00	6	23.46	23.55	-6	545	-1.10%
2021/01/22	0	0.00	18	22.47	22.90	-18	532	-3.38%
2021/01/21	0	0.00	54	22.72	22.65	-54	537	-10.05%
2021/01/13	0	0.00	19	21.54	21.75	-19	582	-3.26%
2021/01/12	0	0.00	23	21.17	21.40	-23	595	-3.86%
2021/01/11	0	0.00	2	21.50	21.25	-2	595	-0.34%
2020/12/31	0	0.00	6	24.16	23.80	-6	647	-0.93%
2020/12/30	7	23.15	2	23.10	23.50	5	628	0.80%
2020/12/28	8	23.09	0	0.00	23.10	8	661	1.21%
2020/12/25	1	23.00	3	23.20	23.15	-2	677	-0.30%
2020/12/24	2	22.90	0	0.00	22.85	2	691	0.29%
2020/12/22	0	0.00	16	23.10	22.65	-16	875	-1.83%
2020/12/21	16	22.95	0	0.00	23.00	16	893	1.79%
2020/12/18	0	0.00	1	24.50	24.25	-1	896	-0.11%
2020/12/17	33	22.07	4	22.80	23.25	29	873	3.32%
2020/12/16	4	21.90	0	0.00	21.75	4	879	0.45%
2020/12/15	1	21.75	0	0.00	21.95	1	899	0.11%
2020/12/10	30	22.09	0	0.00	22.20	30	926	3.24%
2020/12/09	16	22.08	0	0.00	22.35	16	932	1.72%
2020/12/08	46	21.65	0	0.00	22.35	46	949	4.85%
2020/11/13	0	0.00	4	23.20	20.35	-4	1,087	-0.37%
2020/11/12	1	21.00	2	21.23	21.10	-1	1,038	-0.10%
2020/11/10	2	20.65	0	0.00	20.55	2	1,017	0.20%
2020/11/04	0	0.00	2	19.25	19.35	-2	952	-0.21%
2020/11/03	5	20.35	3	19.85	19.65	2	958	0.21%
2020/10/29	0	0.00	1	19.00	18.90	-1	927	-0.11%
2020/10/27	0	0.00	2	18.90	18.70	-2	931	-0.21%
2020/10/21	2	20.50	0	0.00	19.35	2	910	0.22%
2020/10/12	2	22.63	0	0.00	22.35	2	870	0.23%
2020/09/28	0	0.00	35	20.65	22.60	-35	769	-4.55%
2020/09/25	42	25.81	12	23.64	22.60	30	723	4.15%
2020/09/24	0	0.00	4	25.09	25.10	-4	587	-0.68%
2020/09/23	0	0.00	2	24.50	24.20	-2	563	-0.35%
2020/09/22	0	0.00	5	24.00	24.00	-5	551	-0.91%
2020/09/21	5	25.55	5	25.00	24.40	0	529	0.00%
2020/09/18	0	0.00	5	25.50	25.35	-5	506	-0.99%
2020/09/15	0	0.00	1	23.95	24.50	-1	462	-0.22%
2020/09/14	0	0.00	3	23.75	24.30	-3	454	-0.66%
2020/09/11	0	0.00	5	24.00	24.45	-5	444	-1.13%
2020/09/10	0	0.00	17	23.21	24.60	-17	417	-4.07%
2020/09/09	0	0.00	10	24.05	24.05	-10	392	-2.55%
2020/09/08	2	22.90	5	23.00	24.00	-3	351	-0.85%
2020/09/07	1	21.90	6	21.90	21.90	-5	291	-1.72%
2020/08/20	0	0.00	1	16.00	16.00	-1	209	-0.48%
2020/08/19	0	0.00	1	16.60	16.55	-1	208	-0.48%
2020/08/18	0	0.00	1	17.35	16.70	-1	207	-0.49%
2020/08/17	0	0.00	2	17.43	17.50	-2	205	-0.97%
2020/08/13	0	0.00	1	18.05	17.60	-1	204	-0.49%
2020/08/12	0	0.00	1	18.10	18.10	-1	201	-0.50%
2020/08/11	3	17.87	1	18.10	17.85	2	198	1.01%
2020/08/10	1	17.60	2	17.53	17.40	-1	192	-0.52%
2020/08/05	1	17.15	0	0.00	17.00	1	178	0.56%
2020/08/04	1	16.95	0	0.00	16.80	1	178	0.56%
2020/07/31	1	17.40	1	17.40	17.15	0	176	0.00%
2020/07/30	1	16.75	1	17.15	17.35	0	160	0.00%
2020/07/29	0	0.00	5	16.63	16.75	-5	156	-3.19%
2020/07/27	0	0.00	4	16.48	16.60	-4	154	-2.60%
2020/07/21	0	0.00	1	16.00	15.85	-1	162	-0.61%
2020/07/17	1	15.60	0	0.00	16.00	1	97	1.02%
2020/07/03	0	0.00	2	15.25	15.25	-2	94	-2.11%
2020/06/18	0	0.00	2	14.40	14.50	-2	85	-2.35%
2020/04/27	0	0.00	2	14.60	15.00	-2	109	-1.83%
2020/03/13	0	0.00	3	12.23	13.05	-3	69	-4.35%
2020/03/11	2	13.55	0	0.00	13.55	2	59	3.36%
2020/02/03	0	0.00	1	14.55	14.45	-1	50	-1.98%
2020/01/10	0	0.00	3	16.50	16.35	-3	51	-5.84%
2019/12/25	0	0.00	3	16.65	16.75	-3	60	-4.95%
2019/11/22	1	16.35	0	0.00	16.35	1	62	1.61%
2019/10/31	0	0.00	1	16.55	16.55	-1	68	-1.45%
2019/10/25	0	0.00	1	16.40	16.45	-1	68	-1.45%
2019/10/22	0	0.00	1	16.55	16.55	-1	71	-1.40%
2019/10/14	4	16.55	0	0.00	16.55	4	73	5.43%
2019/10/04	0	0.00	1	16.30	16.30	-1	69	-1.44%
2019/09/26	2	16.95	0	0.00	16.80	2	61	3.26%
2019/09/19	1	16.70	0	0.00	16.90	1	60	1.65%
2019/09/17	0	0.00	12	16.70	16.80	-12	61	-19.59%
2019/09/11	0	0.00	1	16.80	16.80	-1	60	-1.64%
2019/05/09	5	19.10	0	0.00	19.10	5	279	1.79%
2019/05/03	1	19.60	0	0.00	19.60	1	321	0.31%
2019/05/02	1	19.65	0	0.00	19.65	1	323	0.31%
2019/04/25	1	20.00	0	0.00	20.00	1	351	0.28%
2019/04/22	1	20.00	0	0.00	20.00	1	347	0.29%
2019/04/19	1	19.95	0	0.00	19.95	1	345	0.29%
2019/04/18	0	0.00	10	20.10	19.90	-10	342	-2.92%
2019/04/15	11	21.05	0	0.00	21.05	11	316	3.47%
2019/04/12	0	0.00	8	21.08	21.45	-8	270	-2.96%
2019/04/11	1	19.40	0	0.00	19.70	1	230	0.43%
2019/04/01	1	19.25	0	0.00	19.15	1	211	0.47%
2019/03/29	1	19.45	0	0.00	19.35	1	210	0.48%
2019/03/13	0	0.00	2	18.60	18.70	-2	199	-1.00%
2019/02/27	2	19.30	0	0.00	19.30	2	205	0.97%
2019/02/22	0	0.00	2	19.35	19.30	-2	198	-1.01%
2019/02/14	0	0.00	10	19.48	19.45	-10	191	-5.23%
2019/02/12	10	19.10	8	19.11	19.10	2	192	1.04%
2019/02/11	1	19.15	0	0.00	19.10	1	192	0.52%
2019/01/30	2	19.45	0	0.00	19.35	2	194	1.03%
2019/01/29	1	19.50	0	0.00	19.50	1	205	0.49%
2019/01/28	4	20.13	15	20.33	19.70	-11	218	-5.04%
2019/01/25	0	0.00	3	19.50	20.20	-3	198	-1.51%
2019/01/24	0	0.00	7	19.30	19.10	-7	180	-3.87%
2019/01/22	10	19.25	0	0.00	19.30	10	179	5.58%
2019/01/18	0	0.00	10	18.01	18.10	-10	150	-6.63%
2018/12/07	0	0.00	1	20.35	20.55	-1	372	-0.27%
2018/12/04	0	0.00	1	21.20	21.05	-1	399	-0.25%
2018/11/29	2	20.55	0	0.00	20.35	2	427	0.47%
2018/11/20	0	0.00	43	19.50	19.40	-43	571	-7.52%
2018/11/12	0	0.00	2	20.25	20.00	-2	696	-0.29%
2018/11/07	17	20.87	0	0.00	20.50	17	713	2.38%
2018/11/05	0	0.00	5	20.80	20.90	-5	703	-0.71%
2018/11/02	0	0.00	3	19.00	19.00	-3	708	-0.42%
2018/10/26	5	19.00	0	0.00	18.00	5	705	0.71%
2018/10/18	5	19.80	0	0.00	19.75	5	694	0.72%
2018/10/12	5	21.00	0	0.00	21.10	5	682	0.73%
2018/10/11	0	0.00	11	20.45	20.25	-11	680	-1.62%
2018/10/09	0	0.00	5	22.70	22.45	-5	669	-0.75%
2018/10/05	0	0.00	1	21.65	21.85	-1	663	-0.15%
2018/09/26	0	0.00	1	24.40	24.60	-1	640	-0.16%
2018/09/25	0	0.00	2	23.53	23.55	-2	629	-0.32%
2018/09/21	10	23.59	0	0.00	23.45	10	627	1.59%
2018/09/18	17	26.70	3	26.10	23.95	14	604	2.32%
2018/09/17	0	0.00	2.2	25.53	25.60	-2.2	522	-0.42%
2018/09/14	0	0.00	12	24.54	24.75	-12	507	-2.36%
2018/09/13	10	24.35	3	24.17	23.90	7	495	1.41%
2018/09/12	26	24.56	1	24.15	24.50	25	482	5.18%
2018/09/11	2	22.90	0	0.00	23.60	2	467	0.43%
2018/09/10	1	22.90	0	0.00	22.75	1	463	0.22%
2018/09/06	1	23.60	0	0.00	23.75	1	436	0.23%
2018/09/05	2	23.50	0	0.00	23.50	2	433	0.46%
2018/09/03	1	24.35	0	0.00	23.70	1	419	0.24%
2018/08/31	3	26.48	13	26.07	25.30	-10	399	-2.50%
2018/08/30	8	25.24	6	25.63	25.50	2	347	0.58%
2018/08/29	2	24.15	0	0.00	24.00	2	322	0.62%
2018/08/28	1	24.20	0	0.00	23.60	1	320	0.31%
2018/08/27	1	23.75	0	0.00	23.90	1	309	0.32%
2018/08/24	0	0.00	1	22.30	22.20	-1	299	-0.33%
2018/08/21	4	25.40	0	0.00	23.65	4	289	1.38%
2018/08/20	3	25.73	3	26.27	25.70	0	268	0.00%
2018/08/15	0	0.00	5	23.30	23.35	-5	281	-1.78%
2018/08/13	0	0.00	1	21.35	21.40	-1	292	-0.34%
2018/08/07	0	0.00	5	21.65	21.55	-5	364	-1.37%
2018/07/09	0	0.00	5	21.60	21.60	-5	418	-1.19%
2018/07/03	0	0.00	5	20.74	21.30	-5	415	-1.20%
2018/06/21	5	22.50	0	0.00	22.30	5	414	1.21%
2018/06/14	0	0.00	5	22.50	22.80	-5	412	-1.21%
2018/05/31	5	23.10	0	0.00	23.40	5	374	1.34%
2018/05/28	1	24.05	1	24.05	23.90	0	350	0.00%
2018/05/25	1	26.75	0	0.00	25.10	1	337	0.30%
2018/05/22	0	0.00	5	24.25	24.25	-5	248	-2.01%
2018/05/16	15	21.88	11	22.19	21.95	4	206	1.94%
2018/05/15	11	22.43	6	22.73	22.80	5	165	3.02%
2018/05/14	1	20.50	3	20.70	20.75	-2	118	-1.69%
2018/04/19	0	0.00	4	17.90	17.80	-4	63	-6.29%
2018/04/18	0	0.00	5	17.95	18.00	-5	63	-7.92%
2018/04/13	6	17.35	5	17.40	17.45	1	60	1.66%
2018/04/09	0	0.00	2	17.15	17.15	-2	61	-3.26%
2018/04/02	0	0.00	1	17.00	16.85	-1	60	-1.65%
2018/03/26	7	17.90	0	0.00	17.65	7	55	12.54%
2018/03/23	5	17.50	0	0.00	17.60	5	50	9.86%
2018/03/22	0	0.00	1	16.40	16.20	-1	45	-2.18%
2018/03/13	0	0.00	1	16.60	16.60	-1	46	-2.13%
2018/03/12	0	0.00	1	16.50	16.40	-1	48	-2.08%
2018/02/26	5	16.70	0	0.00	16.65	5	53	9.30%