宜特 (3289)-國泰-館前券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
129.5
漲跌
▼6.0
漲幅
-4.43%
成交量
980張
產業
上櫃其他電子類股▼0.13%
355人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3.2	134.86	3	135.50	135.50	0.2	1,147	0.02%
2025/01/20	1	136.00	0	0.00	135.50	1	1,168	0.09%
2025/01/16	1	133.50	0	0.00	132.00	1	1,223	0.08%
2025/01/15	0	129.50	0	0.00	130.50	0	1,306	0.00%
2025/01/14	0	0.00	1	125.50	129.50	-1	1,337	-0.07%
2025/01/13	28	127.79	2	123.75	123.50	26	1,369	1.90%
2025/01/10	10	132.15	4	132.75	133.50	6	1,380	0.43%
2025/01/09	18	132.67	1	134.50	132.00	17	1,435	1.18%
2025/01/08	6	133.26	1	133.50	133.50	5	1,544	0.33%
2025/01/07	4	137.38	2	137.25	137.00	2	1,631	0.12%
2025/01/06	1	136.50	1	134.50	136.50	0	1,695	0.00%
2025/01/03	6	132.25	3	132.83	132.00	3	1,710	0.17%
2025/01/02	5	133.20	1	132.50	132.50	4	1,734	0.23%
2024/12/31	2	134.00	1.4	134.36	135.50	0.6	1,761	0.03%
2024/12/30	12.1	134.00	0	133.50	133.00	12.1	1,771	0.68%
2024/12/27	7	141.43	0	0.00	139.50	7	1,759	0.40%
2024/12/26	8	143.31	1	144.00	143.00	7	1,763	0.40%
2024/12/25	1	140.00	1	141.00	140.00	0	1,798	0.00%
2024/12/24	2	139.75	1	139.50	139.00	1	1,821	0.06%
2024/12/23	1	139.00	0.1	140.00	139.00	0.9	1,878	0.05%
2024/12/20	5	140.40	0	0.00	139.00	5	1,910	0.26%
2024/12/19	9.1	138.51	0	0.00	139.50	9.1	1,941	0.47%
2024/12/18	4	140.38	0	0.00	142.50	4	2,014	0.20%
2024/12/17	0	0.00	1	139.50	139.50	-1	2,090	-0.05%
2024/12/16	7	138.07	0	0.00	136.00	7	2,236	0.31%
2024/12/13	0	0.00	0.2	140.50	140.00	-0.2	2,323	-0.01%
2024/12/12	4.1	138.87	1	139.50	139.50	3.1	2,484	0.13%
2024/12/11	2	140.00	1	140.50	140.50	1	2,504	0.04%
2024/12/10	1.2	139.92	0	147.00	141.00	1.2	2,571	0.05%
2024/12/09	4	146.87	0	0.00	145.00	4	2,570	0.16%
2024/12/06	42.1	147.94	1	154.00	147.50	41.1	2,579	1.59%
2024/12/05	22.2	156.54	31	155.26	151.50	-8.8	2,549	-0.35%
2024/12/04	8	146.06	0	0.00	146.00	8	2,486	0.32%
2024/12/03	2	145.50	1	144.00	143.50	1	2,519	0.04%
2024/12/02	0	0.00	1	143.00	142.50	-1	2,565	-0.04%
2024/11/29	20	142.88	0	0.00	143.00	20	2,592	0.77%
2024/11/28	11	138.82	1	140.00	140.00	10	2,630	0.38%
2024/11/27	4	143.25	0	0.00	142.00	4	2,706	0.15%
2024/11/26	13	145.88	0	0.00	145.50	13	2,739	0.48%
2024/11/25	6	147.25	0	0.00	148.50	6	2,747	0.22%
2024/11/22	0.1	144.00	0	0.00	144.50	0.1	2,777	0.00%
2024/11/21	4	142.00	2	144.00	144.50	2	2,802	0.07%
2024/11/20	5	144.80	3.1	144.49	143.00	1.9	2,843	0.07%
2024/11/19	7	147.00	15	147.43	147.50	-8	2,868	-0.28%
2024/11/18	18	146.78	6	145.00	145.00	12	2,904	0.41%
2024/11/15	9	148.56	11.1	149.54	149.50	-2.1	2,927	-0.07%
2024/11/14	8.1	149.02	0.1	150.00	147.00	8	2,997	0.27%
2024/11/13	14	153.11	23.2	152.05	152.00	-9.2	3,047	-0.30%
2024/11/12	26	155.67	8.1	155.19	153.00	17.9	3,157	0.57%
2024/11/11	1.1	162.64	0	0.00	163.00	1.1	3,146	0.04%
2024/11/08	20	166.60	0	165.00	163.50	20	3,251	0.61%
2024/11/07	4.2	169.55	0	172.50	169.00	4.2	3,298	0.13%
2024/11/06	39.3	172.28	1.2	173.97	169.00	38.1	3,302	1.15%
2024/11/05	34.1	179.57	7	175.71	171.50	27.1	3,292	0.82%
2024/11/04	15	190.43	1	189.97	188.50	14	3,226	0.43%
2024/11/01	10.1	186.99	11	194.00	193.50	-0.9	3,231	-0.03%
2024/10/30	4	188.87	3	189.17	188.50	1	3,213	0.03%
2024/10/29	9.1	185.42	22.4	188.93	189.00	-13.4	3,218	-0.42%
2024/10/28	14	185.96	4.1	182.54	182.50	10	3,187	0.31%
2024/10/25	11.1	191.26	10.1	188.02	188.00	1	3,172	0.03%
2024/10/24	37	192.76	18	193.78	189.00	19	3,164	0.60%
2024/10/23	1	196.00	5	197.30	196.50	-4	3,147	-0.13%
2024/10/22	13	193.97	20	197.07	192.50	-7	3,118	-0.22%
2024/10/21	2.1	190.79	5.1	191.88	191.00	-3	3,050	-0.10%
2024/10/18	5.1	186.89	6	188.00	187.00	-0.9	3,023	-0.03%
2024/10/17	3.3	186.80	4	187.50	185.50	-0.7	2,995	-0.02%
2024/10/16	16.1	184.06	9.1	188.58	182.00	7	2,975	0.23%
2024/10/15	28.1	187.67	30.5	192.38	187.00	-2.4	2,933	-0.08%
2024/10/14	4	183.27	23.1	183.90	186.00	-19.1	2,831	-0.67%
2024/10/11	9	179.17	12	179.46	176.50	-3	2,772	-0.11%
2024/10/09	20	173.35	2	173.00	174.00	18	2,753	0.65%
2024/10/08	4	171.25	7	175.07	175.00	-3	2,749	-0.11%
2024/10/07	7	169.43	23	171.54	172.00	-16	2,745	-0.58%
2024/10/04	10	163.90	16	164.50	164.50	-6	2,774	-0.22%
2024/10/01	4.5	164.50	3	165.50	165.50	1.5	2,804	0.05%
2024/09/30	16	165.41	35	164.81	164.50	-19	2,824	-0.67%
2024/09/27	43	170.50	1.3	172.19	166.50	41.7	2,850	1.46%
2024/09/26	7	171.93	6.2	173.47	173.50	0.8	2,860	0.03%
2024/09/25	12.3	174.17	17	173.94	171.00	-4.7	2,941	-0.16%
2024/09/24	16	173.50	16	174.31	175.50	0	2,944	0.00%
2024/09/23	19	173.08	16	173.09	174.50	3	2,994	0.10%
2024/09/20	18	175.33	4.2	172.00	174.50	13.8	3,247	0.43%
2024/09/19	9.1	170.85	17	173.12	177.00	-7.9	3,347	-0.24%
2024/09/18	9.3	171.03	16	171.12	168.00	-6.7	3,401	-0.20%
2024/09/16	12	167.17	11.1	166.10	164.50	0.9	3,341	0.03%
2024/09/13	4	165.87	25	165.58	167.50	-21	3,275	-0.64%
2024/09/12	2	157.25	4.1	157.48	157.00	-2.1	3,123	-0.07%
2024/09/11	16	151.19	13.1	154.92	153.50	3	3,101	0.10%
2024/09/10	5.2	152.51	0	0.00	152.50	5.2	3,053	0.17%
2024/09/09	6	146.00	7	152.57	153.50	-1	3,050	-0.03%
2024/09/06	2	149.25	0	0.00	148.50	2	3,059	0.07%
2024/09/05	1.2	148.92	2	151.50	150.50	-0.8	3,073	-0.03%
2024/09/04	12	148.63	5.2	149.46	151.50	6.8	3,082	0.22%
2024/09/03	25	160.34	6	158.33	158.00	19	3,111	0.61%
2024/09/02	7	162.21	10	162.65	163.00	-3	3,115	-0.10%
2024/08/30	0	0.00	4	161.12	160.50	-4	3,123	-0.13%
2024/08/29	14.1	157.91	25.1	161.04	159.00	-11	3,141	-0.35%
2024/08/28	12	148.92	12	155.42	156.00	0	3,066	0.00%
2024/08/27	5	148.00	4	150.63	151.00	1	3,036	0.03%
2024/08/26	6	153.75	3	153.50	150.00	3	3,030	0.10%
2024/08/23	14.2	154.35	7	154.71	155.50	7.2	2,999	0.24%
2024/08/22	15	157.00	12	156.96	157.00	3	2,977	0.10%
2024/08/21	7	153.50	4	154.50	155.50	3	2,939	0.10%
2024/08/20	1	156.00	22	154.98	155.00	-21	2,913	-0.72%
2024/08/19	16	150.56	22	150.27	151.00	-6	2,884	-0.21%
2024/08/16	3	150.00	26.3	152.89	152.00	-23.3	2,855	-0.82%
2024/08/15	18	146.86	2	147.00	148.00	16	2,779	0.58%
2024/08/14	8	141.63	11	145.64	148.00	-3	2,721	-0.11%
2024/08/13	21.3	137.06	28	136.18	136.50	-6.8	2,604	-0.26%
2024/08/12	15.1	132.53	12	138.88	141.00	3.1	2,553	0.12%
2024/08/09	20	130.58	9	133.83	134.50	11	2,455	0.45%
2024/08/08	3	127.17	2	127.25	124.00	1	2,402	0.04%
2024/08/07	4	123.25	10	123.15	129.00	-6	2,412	-0.25%
2024/08/06	2	116.25	0	0.00	117.50	2	2,395	0.08%
2024/08/05	11	119.68	0.1	120.51	119.00	10.9	2,383	0.46%
2024/08/02	13	135.28	1	132.01	132.00	12	2,366	0.51%
2024/08/01	0	140.00	14	142.36	140.50	-14	2,376	-0.59%
2024/07/31	1	134.50	1	136.00	134.00	0	2,430	0.00%
2024/07/30	7	132.79	9.2	134.34	134.50	-2.2	2,495	-0.09%
2024/07/29	3	133.83	2	133.50	131.00	1	2,531	0.04%
2024/07/26	5	135.00	8	135.00	136.00	-3	2,618	-0.11%
2024/07/23	4	137.63	4	138.25	139.00	0	2,813	0.00%
2024/07/22	8	135.50	1.1	136.49	135.50	6.9	2,904	0.24%
2024/07/19	8	142.56	3	143.00	141.00	5	2,902	0.17%
2024/07/18	12	142.88	4.1	141.76	142.50	7.9	2,914	0.27%
2024/07/17	5	147.20	4	148.25	147.50	1	2,911	0.04%
2024/07/16	6	149.08	1	150.00	146.50	5	2,933	0.17%
2024/07/15	5	152.10	7	151.64	149.50	-2	2,992	-0.07%
2024/07/12	30.3	150.99	0	0.00	150.50	30.3	3,022	1.00%
2024/07/11	9	155.83	8	156.31	157.00	1	3,049	0.03%
2024/07/10	5	151.90	6	150.09	151.00	-1	3,047	-0.03%
2024/07/09	7	147.07	5.2	146.95	148.50	1.9	3,201	0.06%
2024/07/08	19	150.47	8	150.13	151.00	11	3,308	0.33%
2024/07/05	13	149.31	11.5	151.87	154.00	1.5	3,327	0.05%
2024/07/04	6	150.33	5	150.50	148.00	1	3,321	0.03%
2024/07/03	11	150.27	10	150.80	152.00	1	3,327	0.03%
2024/07/02	12	153.25	10	156.10	151.50	2	3,370	0.06%
2024/07/01	7.1	157.94	12.1	158.16	156.00	-5.1	3,384	-0.15%
2024/06/28	5	151.60	9	152.83	153.00	-4	3,355	-0.12%
2024/06/27	16	149.06	10	149.85	150.50	6	3,351	0.18%
2024/06/26	78.2	157.13	53.1	155.66	153.00	25	3,306	0.76%
2024/06/25	14.3	144.41	27.4	147.51	155.50	-13	3,037	-0.43%
2024/06/24	29.6	146.70	55.1	145.29	141.50	-25.4	2,865	-0.89%
2024/06/21	10.1	143.54	39.1	142.02	144.00	-29	2,742	-1.06%
2024/06/20	1	137.00	1	137.50	135.00	0	2,666	0.00%
2024/06/19	3	132.67	1	134.00	131.00	2	2,645	0.08%
2024/06/18	3.1	133.16	10	133.40	133.50	-6.9	2,680	-0.26%
2024/06/17	3	136.64	1.1	138.38	135.50	2	2,700	0.07%
2024/06/14	9	139.22	41	138.06	138.00	-32	2,732	-1.17%
2024/06/13	44	137.98	3.6	137.83	138.00	40.4	2,752	1.47%
2024/06/12	2	136.00	1	136.00	135.00	1	2,737	0.04%
2024/06/11	1	137.50	3	138.33	136.50	-2	2,747	-0.07%
2024/06/07	15	136.67	16.1	136.72	137.00	-1.1	2,775	-0.04%
2024/06/06	16.4	132.85	8	130.19	129.00	8.4	2,737	0.31%
2024/06/05	1.1	134.40	22	134.25	134.00	-20.9	2,724	-0.77%
2024/06/04	70.1	133.43	32	129.44	129.00	38.1	2,780	1.37%
2024/06/03	0	0.00	2	129.00	128.00	-2	2,808	-0.07%
2024/05/31	0	0.00	1	127.50	125.00	-1	2,864	-0.03%
2024/05/30	1	125.50	0.1	127.00	125.50	0.9	3,061	0.03%
2024/05/28	2	128.00	0	0.00	128.50	2	3,349	0.06%
2024/05/27	1.1	127.05	1	127.00	127.50	0.1	3,416	0.00%
2024/05/24	3	124.00	0	0.00	125.50	3	3,471	0.09%
2024/05/23	2	126.50	2	125.51	125.50	0	3,520	0.00%
2024/05/22	2	128.50	0	0.00	127.50	2	3,574	0.06%
2024/05/21	8	126.63	2	126.50	126.50	6	3,745	0.16%
2024/05/20	1	128.50	0	0.00	128.00	1	3,866	0.03%
2024/05/16	1	127.50	0	0.00	127.00	1	3,996	0.03%
2024/05/15	1	130.00	2	129.00	128.00	-1	4,154	-0.02%
2024/05/14	2	126.75	3	127.67	129.50	-1	4,320	-0.02%
2024/05/13	7.1	125.22	0	126.00	125.00	7	4,451	0.16%
2024/05/10	1	128.50	1	129.50	129.00	0	4,635	0.00%
2024/05/09	2	130.50	4	130.12	129.50	-2	4,809	-0.04%
2024/05/08	0	0.00	2	134.00	133.00	-2	4,905	-0.04%
2024/05/07	2	132.25	2.1	131.52	132.50	-0.1	5,037	0.00%
2024/05/06	14.1	135.28	12	137.86	133.00	2	5,029	0.04%
2024/05/03	11.1	141.06	18.1	141.69	140.00	-7	4,957	-0.14%
2024/05/02	8	142.07	1	142.00	144.00	7	4,902	0.14%
2024/04/30	40	144.93	30	145.12	145.00	10	4,870	0.21%
2024/04/29	38	142.62	47	143.70	145.50	-9	4,784	-0.19%
2024/04/26	7.1	132.55	25.2	133.70	134.00	-18.2	4,599	-0.40%
2024/04/25	1	122.50	5	123.20	123.50	-4	4,520	-0.09%
2024/04/24	0	0.00	2	125.00	125.00	-2	4,512	-0.04%
2024/04/23	0	120.50	3	120.17	120.50	-3	4,505	-0.07%
2024/04/22	4	118.00	0.1	118.00	117.00	3.9	4,535	0.09%
2024/04/19	13.1	122.70	5	123.50	122.50	8.1	4,547	0.18%
2024/04/18	11.2	130.91	7.1	130.55	129.50	4.1	4,498	0.09%
2024/04/17	6.1	134.02	2.1	134.29	134.50	4	4,462	0.09%
2024/04/16	7.5	127.07	4.6	127.15	127.50	2.9	4,403	0.07%
2024/04/15	28.3	134.09	14	135.57	129.50	14.3	4,360	0.33%
2024/04/12	30	132.08	21.2	135.82	138.50	8.8	4,187	0.21%
2024/04/11	5.1	127.76	1	127.50	127.00	4.1	4,055	0.10%
2024/04/10	2	131.50	3	133.15	130.00	-1	3,983	-0.03%
2024/04/09	2.7	132.04	4.3	132.88	132.00	-1.6	3,950	-0.04%
2024/04/08	6.5	132.35	7.5	133.67	133.50	-1	3,914	-0.03%
2024/04/03	4.8	133.96	14	134.50	132.50	-9.2	3,837	-0.24%
2024/04/02	6.2	132.20	4	134.12	132.00	2.1	3,768	0.06%
2024/04/01	5	128.00	4	128.75	129.00	1	3,688	0.03%
2024/03/29	5	122.80	8	123.69	123.50	-3	3,630	-0.08%
2024/03/28	1	122.00	3	122.50	123.00	-2	3,592	-0.06%
2024/03/26	6	120.58	7	120.29	119.00	-1	3,576	-0.03%
2024/03/25	4	122.00	4	121.63	122.00	0	3,553	0.00%
2024/03/22	4	120.00	5	119.80	120.50	-1	3,557	-0.03%
2024/03/21	7	118.93	14	119.57	119.00	-7	3,558	-0.20%
2024/03/20	5	120.90	0	0.00	120.00	5	3,571	0.14%
2024/03/19	13	126.81	11	126.41	124.00	2	3,541	0.06%
2024/03/18	2	118.50	3	121.17	124.00	-1	3,480	-0.03%
2024/03/15	1	118.00	25	117.16	116.00	-24	3,429	-0.70%
2024/03/14	4	117.00	2	116.25	117.00	2	3,423	0.06%
2024/03/13	2.1	123.18	2.1	120.84	119.00	-0.1	3,390	0.00%
2024/03/12	0	127.44	1	127.50	127.00	-1	3,337	-0.03%
2024/03/11	4	126.25	9	125.06	124.00	-5	3,309	-0.15%
2024/03/08	18	127.58	11.3	126.92	125.50	6.8	3,264	0.21%
2024/03/07	30	134.38	24.3	134.42	129.50	5.8	3,175	0.18%
2024/03/06	8.1	129.94	24.4	132.98	135.00	-16.3	3,100	-0.53%
2024/03/05	40.5	134.84	24.2	133.03	133.50	16.3	3,043	0.54%
2024/03/04	19.9	136.90	21	137.53	141.00	-1.1	2,840	-0.04%
2024/03/01	9	131.89	13.1	133.57	128.50	-4.1	2,607	-0.16%
2024/02/29	10	129.95	6	130.58	131.00	4	2,548	0.16%
2024/02/27	38	131.33	39.4	128.15	128.00	-1.4	2,481	-0.05%
2024/02/26	8	131.44	11	131.96	133.00	-3	2,439	-0.12%
2024/02/23	49.3	132.51	19	131.71	130.50	30.3	2,410	1.26%
2024/02/22	44.4	133.71	22.5	131.37	134.00	21.9	2,349	0.93%
2024/02/21	17.2	128.42	14	128.21	126.00	3.2	2,169	0.15%
2024/02/20	16.1	126.51	53.6	126.41	126.50	-37.4	2,056	-1.82%
2024/02/19	10.3	129.27	5.1	129.17	129.50	5.2	1,975	0.26%
2024/02/16	59.4	134.04	53.6	132.17	131.50	5.8	1,926	0.30%
2024/02/15	37.5	132.53	49.4	131.34	136.00	-11.9	1,766	-0.67%
2024/02/05	30.3	123.20	36.5	125.48	126.00	-6.2	1,597	-0.39%