鈊象 (3293)-國泰-館前券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1000
漲跌
▼30
漲幅
-2.91%
成交量
1,924張
產業
上櫃文化創意指數
682人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	6.8	1002.35	7.3	999.70	1000.00	-0.5	1,612	-0.03%
2024/04/18	2.2	1025.95	1	1030.00	1030.00	1.2	1,596	0.08%
2024/04/17	5.4	1035.64	2	1037.50	1025.00	3.4	1,602	0.21%
2024/04/16	6.2	1032.21	5.4	1030.35	1030.00	0.8	1,609	0.05%
2024/04/15	3.7	1061.11	2	1060.12	1065.00	1.7	1,600	0.11%
2024/04/12	5.2	1086.21	3.4	1083.96	1085.00	1.8	1,635	0.11%
2024/04/11	4.5	1088.21	1	1090.24	1085.00	3.5	1,628	0.21%
2024/04/10	1.2	1104.42	0	1107.07	1095.00	1.2	1,633	0.07%
2024/04/09	2.3	1105.89	3	1105.07	1100.00	-0.7	1,643	-0.04%
2024/04/08	6.9	1101.89	1.1	1095.33	1095.00	5.8	1,640	0.35%
2024/04/03	2.7	1152.26	3.2	1151.92	1155.00	-0.4	1,605	-0.03%
2024/04/02	3	1154.91	5.5	1151.94	1165.00	-2.4	1,597	-0.15%
2024/04/01	1.1	1126.39	1.9	1125.96	1135.00	-0.8	1,588	-0.05%
2024/03/29	12.7	1098.66	16	1122.08	1140.00	-3.3	1,581	-0.21%
2024/03/28	7.4	1110.09	7.7	1119.37	1125.00	-0.3	1,504	-0.02%
2024/03/27	16.4	1062.07	6.6	1073.72	1080.00	9.8	1,458	0.67%
2024/03/26	11.4	1020.68	12.6	1036.20	1045.00	-1.1	1,452	-0.08%
2024/03/25	2.6	1011.45	1.3	1013.54	1010.00	1.3	1,439	0.09%
2024/03/22	4.8	1030.21	28.4	1024.31	1025.00	-23.6	1,448	-1.63%
2024/03/21	10.6	1101.30	3.5	1099.29	1055.00	7	1,428	0.49%
2024/03/20	5.8	1158.03	10.3	1126.57	1120.00	-4.5	1,418	-0.32%
2024/03/19	2.5	1116.96	2.3	1132.34	1140.00	0.2	1,419	0.02%
2024/03/18	1.5	1077.20	7.1	1071.26	1100.00	-5.6	1,420	-0.40%
2024/03/15	13.5	1122.70	6.3	1123.18	1105.00	7.2	1,396	0.51%
2024/03/14	11.3	1102.25	21.4	1102.24	1110.00	-10.1	1,375	-0.74%
2024/03/13	5.1	1134.38	2.2	1116.59	1165.00	2.9	1,334	0.22%
2024/03/12	10.9	1069.80	3.3	1058.81	1090.00	7.5	1,324	0.57%
2024/03/11	20.9	1060.79	25.2	1034.65	1045.00	-4.2	1,305	-0.32%
2024/03/08	14.5	1079.11	30.1	1083.27	1090.00	-15.6	1,266	-1.23%
2024/03/07	15.6	992.82	30.5	993.55	1005.00	-14.8	1,210	-1.23%
2024/03/06	13.5	950.60	5.2	953.66	960.00	8.4	1,173	0.71%
2024/03/05	6.5	911.75	6.2	914.03	918.00	0.3	1,155	0.02%
2024/03/04	3.6	893.94	4.3	903.57	900.00	-0.7	1,157	-0.06%
2024/03/01	4.3	883.38	7.2	880.04	878.00	-2.9	1,152	-0.26%
2024/02/29	6.5	857.12	3.2	857.40	852.00	3.2	1,148	0.28%
2024/02/27	12.2	856.43	7.1	863.40	869.00	5.1	1,141	0.45%
2024/02/26	0	842.00	1.3	844.97	843.00	-1.3	1,123	-0.12%
2024/02/23	4.1	836.47	3.1	835.12	829.00	1	1,122	0.09%
2024/02/22	2	837.48	8.4	838.42	832.00	-6.4	1,121	-0.57%
2024/02/21	2.6	816.17	0	822.00	815.00	2.6	1,111	0.23%
2024/02/20	3.9	821.82	6.6	822.35	819.00	-2.7	1,106	-0.24%
2024/02/19	4.4	820.93	0	826.00	820.00	4.4	1,099	0.40%
2024/02/16	5.4	848.46	8.4	849.09	835.00	-3	1,096	-0.27%
2024/02/15	14.5	836.90	1.1	813.39	824.00	13.4	1,084	1.24%
2024/02/05	3.6	844.88	3.3	844.95	846.00	0.3	1,071	0.03%
2024/02/02	2.5	839.57	0.3	837.86	838.00	2.2	1,066	0.21%
2024/02/01	2.1	834.17	7	837.44	836.00	-5	1,068	-0.46%
2024/01/31	2.2	833.43	4.2	836.44	830.00	-2	1,067	-0.19%
2024/01/30	3.2	835.60	2.1	834.47	831.00	1.1	1,067	0.10%
2024/01/29	3.4	814.11	3.3	820.06	825.00	0	1,061	0.00%
2024/01/26	1.8	801.28	0.8	802.97	799.00	1	1,055	0.09%
2024/01/25	1.3	828.49	4.6	814.86	810.00	-3.3	1,049	-0.32%
2024/01/24	8.2	824.74	4.5	827.98	825.00	3.7	1,045	0.36%
2024/01/23	2.1	799.48	10.5	800.97	805.00	-8.4	1,017	-0.82%
2024/01/22	0.7	780.09	5.7	780.84	785.00	-5.1	1,000	-0.51%
2024/01/19	4	771.99	3	775.34	778.00	1	998	0.10%
2024/01/18	6.2	768.43	1	772.98	772.00	5.2	993	0.53%
2024/01/17	2.5	750.63	1.2	757.91	760.00	1.3	987	0.13%
2024/01/16	8.4	765.45	5.7	764.56	759.00	2.7	974	0.28%
2024/01/15	3	776.66	2.7	773.79	775.00	0.3	966	0.03%
2024/01/12	7.3	770.95	2.1	769.69	767.00	5.2	961	0.55%
2024/01/11	3.1	775.94	4	780.25	779.00	-0.9	950	-0.10%
2024/01/10	9.1	768.78	8.2	767.93	773.00	0.9	934	0.10%
2024/01/09	8.2	756.74	3	751.04	749.00	5.2	914	0.57%
2024/01/08	39.2	771.58	17.3	761.78	757.00	21.9	894	2.45%
2024/01/05	2.1	727.78	7	733.42	726.00	-4.9	855	-0.57%
2024/01/04	6.7	736.50	7	731.86	731.00	-0.4	851	-0.04%
2024/01/03	6.4	736.96	1.5	738.76	740.00	4.9	840	0.59%
2024/01/02	10.4	734.36	1	727.00	725.00	9.4	828	1.14%
2023/12/29	0.2	722.53	1	725.00	724.00	-0.8	817	-0.10%
2023/12/28	5.3	721.75	4	717.76	714.00	1.3	818	0.16%
2023/12/27	5.6	734.14	0.1	741.83	726.00	5.6	824	0.67%
2023/12/26	1.8	717.98	2	719.04	726.00	-0.3	824	-0.03%
2023/12/25	5	717.37	0	717.00	711.00	5	845	0.59%
2023/12/22	2.3	733.20	1.1	736.45	729.00	1.1	841	0.13%
2023/12/21	8.3	735.51	10.3	733.13	734.00	-1.9	860	-0.23%
2023/12/20	4.2	755.49	2.5	768.23	760.00	1.6	863	0.19%
2023/12/19	6.7	768.22	10.4	775.47	766.00	-3.7	852	-0.44%
2023/12/18	3	785.80	5.4	788.71	787.00	-2.4	817	-0.30%
2023/12/15	4.3	799.30	13.3	798.27	800.00	-9	806	-1.12%
2023/12/14	11.3	778.94	25.5	786.51	785.00	-14.2	780	-1.82%
2023/12/13	8.2	744.04	13.2	758.33	766.00	-5.1	738	-0.69%
2023/12/12	1.1	732.39	2.1	730.96	734.00	-1	710	-0.14%
2023/12/11	1.3	709.71	11.2	716.75	718.00	-9.9	694	-1.42%
2023/12/08	5.3	711.70	4.1	715.36	713.00	1.1	687	0.17%
2023/12/07	18.2	711.73	12.7	712.05	701.00	5.4	696	0.78%
2023/12/06	0.3	681.84	2.3	680.03	684.00	-1.9	667	-0.29%
2023/12/05	2.1	672.00	2	668.00	673.00	0.1	665	0.01%
2023/12/04	0.1	670.02	3.2	670.74	672.00	-3.1	668	-0.46%
2023/12/01	3.2	660.07	0.1	660.50	658.00	3.2	690	0.46%
2023/11/30	3.4	674.72	4.8	669.52	666.00	-1.4	686	-0.20%
2023/11/29	1.2	658.21	1.4	667.73	669.00	-0.2	677	-0.03%
2023/11/28	2.5	662.68	3.5	661.20	662.00	-1	664	-0.15%
2023/11/27	0.7	656.44	0.3	658.75	654.00	0.3	662	0.05%
2023/11/24	1.1	649.82	0.1	649.79	649.00	1	651	0.15%
2023/11/22	0.1	644.96	5.1	647.74	643.00	-5	646	-0.78%
2023/11/21	0.1	640.13	3	643.33	638.00	-2.9	643	-0.45%
2023/11/20	1.2	638.51	0	0.00	638.00	1.2	644	0.19%
2023/11/17	2.2	641.31	0.2	644.88	646.00	2	641	0.32%
2023/11/16	2	636.99	2	635.00	635.00	0	644	0.00%
2023/11/15	2.3	633.78	0.2	634.00	631.00	2.1	642	0.33%
2023/11/14	0.2	637.59	9.3	637.44	637.00	-9.1	638	-1.43%
2023/11/13	2.5	643.77	3.2	643.45	642.00	-0.7	636	-0.11%
2023/11/10	11.3	658.39	2.1	658.45	653.00	9.2	639	1.43%
2023/11/09	4.8	653.80	6.2	656.97	658.00	-1.4	638	-0.23%
2023/11/08	0	652.00	0.2	652.87	651.00	-0.1	644	-0.02%
2023/11/07	0.2	650.17	0.2	649.06	652.00	0	646	-0.01%
2023/11/06	0.1	645.91	2.1	647.94	647.00	-2	652	-0.30%
2023/11/03	0.2	640.53	0.6	637.08	643.00	-0.4	657	-0.07%
2023/11/02	0.5	641.80	1	643.90	644.00	-0.5	674	-0.08%
2023/11/01	2.1	637.70	1.2	636.02	640.00	0.9	684	0.13%
2023/10/31	0.3	622.67	1.1	627.75	623.00	-0.8	675	-0.12%
2023/10/30	0	615.00	0.1	617.00	620.00	-0.1	683	-0.01%
2023/10/27	2.3	624.89	0	619.00	612.00	2.3	689	0.34%
2023/10/26	0	626.06	0	627.67	623.00	0	692	0.00%
2023/10/25	0	629.00	0.1	629.71	629.00	-0.1	701	-0.01%
2023/10/24	0.1	621.03	0.1	623.22	623.00	0	707	0.00%
2023/10/23	0.2	625.23	0	624.33	619.00	0.2	718	0.03%
2023/10/20	1.8	616.34	1	618.00	620.00	0.8	740	0.11%
2023/10/19	1.6	617.60	1	616.00	618.00	0.6	753	0.08%
2023/10/18	1.5	619.65	1.2	619.15	617.00	0.3	763	0.04%
2023/10/17	0.4	630.95	0.1	629.53	624.00	0.3	790	0.04%
2023/10/16	0.1	620.99	2	619.00	622.00	-1.9	827	-0.23%
2023/10/13	2.1	621.36	1.3	619.38	619.00	0.8	853	0.09%
2023/10/12	0.2	630.23	3	628.03	630.00	-2.8	873	-0.32%
2023/10/11	1.9	628.38	4.1	627.26	625.00	-2.2	914	-0.24%
2023/10/06	0.8	638.45	1	636.00	633.00	-0.2	932	-0.03%
2023/10/05	1.1	645.70	0.1	643.63	643.00	1	952	0.11%
2023/10/04	1.5	641.63	0.1	635.50	644.00	1.5	981	0.15%
2023/10/03	6.3	648.58	2.1	643.25	638.00	4.2	989	0.42%
2023/10/02	0.2	659.45	1	655.17	652.00	-0.8	988	-0.09%
2023/09/28	9.3	655.48	8.3	662.48	652.00	1.1	997	0.11%
2023/09/27	6.6	647.28	5.2	650.04	654.00	1.4	973	0.14%
2023/09/26	7.3	654.41	12.5	649.81	641.00	-5.1	967	-0.53%
2023/09/25	2.2	633.83	4.5	638.72	643.00	-2.3	949	-0.24%
2023/09/22	0.2	614.77	1.1	623.50	624.00	-0.9	937	-0.10%
2023/09/21	1.6	610.49	2	609.50	610.00	-0.4	937	-0.05%
2023/09/20	2	621.03	2.2	620.20	612.00	-0.2	965	-0.02%
2023/09/19	0.1	622.94	4.1	620.98	623.00	-4	1,000	-0.40%
2023/09/18	1	624.99	2.1	620.52	617.00	-1.1	1,009	-0.11%
2023/09/15	4	613.51	5.1	619.38	620.00	-1.1	1,026	-0.10%
2023/09/14	0	608.00	1	612.00	610.00	-1	1,041	-0.09%
2023/09/13	2.3	604.05	0	0.00	609.00	2.3	1,039	0.22%
2023/09/12	3.1	610.22	7.2	617.18	607.00	-4.1	1,041	-0.39%
2023/09/11	2.6	600.94	1.1	595.30	609.00	1.5	1,036	0.15%
2023/09/08	1.1	609.83	2.2	607.14	604.00	-1.1	1,027	-0.11%
2023/09/07	2.1	607.93	1.3	609.14	607.00	0.7	1,027	0.07%
2023/09/06	6.3	603.14	3.4	608.38	608.00	2.8	1,027	0.28%
2023/09/05	11.3	584.69	2.3	586.36	587.00	9	1,018	0.89%
2023/09/04	9.1	563.79	0	0.00	577.00	9.1	1,032	0.88%
2023/09/01	5.1	570.22	1.1	574.26	566.00	4	1,048	0.38%
2023/08/31	7.3	578.39	3	578.99	575.00	4.3	1,077	0.40%
2023/08/30	0	569.00	0	566.00	568.00	0	1,102	0.00%
2023/08/29	0.2	559.10	0	0.00	561.00	0.2	1,176	0.02%
2023/08/28	0.6	559.55	0	558.00	557.00	0.6	1,220	0.05%
2023/08/25	0.3	561.38	0.1	560.00	559.00	0.2	1,238	0.01%
2023/08/24	2	566.57	1	568.03	567.00	1	1,239	0.08%
2023/08/23	0	557.66	0	0.00	558.00	0	1,244	0.00%
2023/08/22	3.2	555.78	0.1	556.67	554.00	3.1	1,248	0.25%
2023/08/21	1.2	563.04	0.4	564.50	563.00	0.8	1,244	0.06%
2023/08/18	3.4	564.91	1	567.12	562.00	2.4	1,247	0.19%
2023/08/17	2.3	569.17	1	567.01	571.00	1.3	1,252	0.10%
2023/08/16	7.6	558.54	0.1	558.00	559.00	7.5	1,250	0.60%
2023/08/15	2.2	569.53	2	571.00	567.00	0.2	1,242	0.01%
2023/08/14	5.4	561.69	0	0.00	560.00	5.4	1,246	0.44%
2023/08/11	1.1	575.72	1.2	575.88	577.00	0	1,236	0.00%
2023/08/10	3.6	575.89	4.1	577.03	572.00	-0.5	1,234	-0.04%
2023/08/09	1.5	585.95	0.3	592.85	586.00	1.3	1,232	0.10%
2023/08/08	9.9	591.38	0.1	593.00	591.00	9.8	1,231	0.79%
2023/08/07	0.5	605.01	0.2	606.00	602.00	0.3	1,219	0.02%
2023/08/04	0.2	616.91	0.1	615.28	616.00	0.1	1,214	0.01%
2023/08/02	1.3	608.18	0	616.00	606.00	1.3	1,228	0.11%
2023/08/01	0	612.33	0.3	612.56	609.00	-0.2	1,235	-0.02%
2023/07/31	3.4	612.73	2	610.03	613.00	1.3	1,242	0.11%
2023/07/28	2.1	612.97	1	613.00	613.00	1.1	1,235	0.09%
2023/07/27	0.1	618.01	0	0.00	614.00	0.1	1,231	0.01%
2023/07/26	1.1	619.77	1	615.00	615.00	0.1	1,230	0.01%
2023/07/25	2.6	619.18	1.2	626.84	617.00	1.4	1,226	0.11%
2023/07/24	3.2	634.07	2	641.97	631.00	1.1	1,216	0.09%
2023/07/21	1.1	639.98	6	644.00	641.00	-4.9	1,215	-0.40%
2023/07/20	7.3	652.33	5.3	652.54	641.00	2	1,217	0.16%
2023/07/19	4.3	647.54	5.2	657.81	659.00	-0.9	1,203	-0.08%
2023/07/18	2.2	630.99	6.7	637.08	642.00	-4.5	1,194	-0.38%
2023/07/17	3.4	625.19	2	626.51	619.00	1.4	1,175	0.11%
2023/07/14	7.4	650.10	15.7	649.27	652.00	-8.3	1,153	-0.72%
2023/07/13	5.1	645.55	11.1	645.88	643.00	-6.1	1,118	-0.54%
2023/07/12	6.6	646.66	1.5	649.56	638.00	5.1	1,104	0.46%
2023/07/11	2.1	630.00	4.3	632.45	640.00	-2.2	1,095	-0.20%
2023/07/10	1.2	620.93	2	621.99	620.00	-0.8	1,068	-0.07%
2023/07/07	9.1	612.66	5.1	610.82	609.00	4	1,070	0.38%
2023/07/06	9.2	619.40	5.1	619.49	610.00	4.1	1,076	0.38%
2023/07/05	1.5	619.96	2	622.00	620.00	-0.5	1,059	-0.05%
2023/07/04	1	613.98	0	614.67	619.00	1	1,059	0.09%
2023/07/03	4.2	610.90	2.1	613.05	610.00	2.1	1,077	0.20%
2023/06/30	3.1	619.93	4.1	624.07	618.00	-1	1,074	-0.10%
2023/06/29	2.1	620.48	37	616.08	618.00	-34.9	1,073	-3.25%
2023/06/28	14.1	629.82	5	619.03	614.00	9.1	1,078	0.84%
2023/06/27	28	634.96	6.3	636.40	632.00	21.8	1,065	2.04%
2023/06/26	1.4	619.13	9.1	625.34	624.00	-7.7	1,038	-0.74%
2023/06/21	3.1	611.72	18.1	610.02	608.00	-15	1,025	-1.46%
2023/06/20	6.3	630.41	4	628.00	624.00	2.3	1,009	0.23%
2023/06/19	2.1	609.07	10.8	609.28	609.00	-8.7	995	-0.87%
2023/06/16	3	610.33	1.1	612.06	608.00	2	1,003	0.19%
2023/06/15	8.2	608.42	6.6	608.35	608.00	1.7	1,007	0.16%
2023/06/14	5	619.60	0.1	620.39	619.00	4.9	1,006	0.49%
2023/06/13	6.1	621.18	2.1	622.94	622.00	4	1,027	0.39%
2023/06/12	2	625.96	12.8	616.18	617.00	-10.8	1,052	-1.02%
2023/06/09	14.5	628.39	18.5	617.15	616.00	-4	1,055	-0.38%
2023/06/08	7.2	634.72	12	635.58	633.00	-4.8	1,055	-0.46%
2023/06/07	15.3	630.45	11	638.99	630.00	4.2	1,057	0.40%
2023/06/06	12.4	632.79	13.2	635.50	628.00	-0.8	1,069	-0.08%
2023/06/05	23.7	635.94	15.2	640.21	631.00	8.5	1,063	0.80%
2023/06/02	54.3	622.64	27.6	621.06	631.00	26.8	1,055	2.54%
2023/06/01	19.8	594.11	12.3	593.47	595.00	7.5	1,024	0.73%
2023/05/31	3.3	569.45	3.1	569.02	567.00	0.2	1,018	0.02%
2023/05/30	0	558.19	1	557.00	555.00	-1	1,014	-0.10%
2023/05/29	2.1	557.60	0.2	561.00	562.00	1.9	1,031	0.18%
2023/05/26	1	553.01	0	558.00	550.00	1	1,029	0.10%
2023/05/25	0	554.12	1	555.00	558.00	-1	1,042	-0.09%
2023/05/24	1	552.08	1	551.00	552.00	0	1,067	0.00%
2023/05/23	3.3	551.64	3.1	549.03	558.00	0.2	1,070	0.02%
2023/05/22	1.1	548.01	2	548.00	548.00	-0.9	1,074	-0.09%
2023/05/19	4.2	549.35	0	0.00	547.00	4.2	1,083	0.39%
2023/05/18	5	554.60	7.1	557.25	554.00	-2.1	1,085	-0.19%
2023/05/17	0.2	549.87	0	0.00	549.00	0.2	1,084	0.02%
2023/05/16	1	548.09	0.1	550.00	546.00	0.9	1,095	0.08%
2023/05/15	4.5	554.62	6.9	560.22	548.00	-2.4	1,099	-0.22%
2023/05/12	0.1	558.00	0.2	563.70	564.00	-0.2	1,100	-0.02%
2023/05/11	2.3	558.30	3.4	558.52	560.00	-1.1	1,110	-0.10%
2023/05/10	2.8	557.68	0.3	560.41	559.00	2.6	1,133	0.23%
2023/05/09	0.1	557.30	5	558.95	559.00	-4.9	1,157	-0.42%
2023/05/08	1.8	554.85	2.1	558.00	556.00	-0.3	1,189	-0.03%
2023/05/05	4.1	544.02	1.3	549.18	540.00	2.9	1,199	0.24%
2023/05/04	0.1	542.03	0.2	542.00	538.00	-0.1	1,214	-0.01%
2023/05/03	0.3	540.00	2	541.95	538.00	-1.7	1,261	-0.14%
2023/05/02	2.4	537.33	5.5	543.42	534.00	-3.1	1,283	-0.24%
2023/04/28	1.2	534.08	1	531.89	535.00	0.1	1,319	0.01%
2023/04/27	0.1	521.96	0.1	520.00	523.00	0	1,338	0.00%
2023/04/26	1	513.07	4	513.25	513.00	-3	1,346	-0.22%
2023/04/25	0.1	521.17	0.1	514.95	518.00	0	1,365	0.00%
2023/04/24	1.1	516.55	1	517.00	520.00	0.1	1,401	0.01%
2023/04/21	13.4	512.80	5.7	511.11	505.00	7.7	1,429	0.54%
2023/04/20	7.6	531.28	0.6	530.70	527.00	7	1,452	0.48%
2023/04/19	4.2	540.16	4	543.73	535.00	0.2	1,513	0.01%
2023/04/18	4.3	543.22	6	546.50	542.00	-1.7	1,580	-0.11%
2023/04/17	4.1	546.54	1	546.00	545.00	3.1	1,605	0.19%
2023/04/14	4.1	542.05	5.4	549.45	551.00	-1.4	1,641	-0.08%
2023/04/13	3.1	537.69	3	536.33	535.00	0.1	1,654	0.01%
2023/04/12	2.5	532.15	6	536.00	540.00	-3.5	1,681	-0.21%
2023/04/11	7.7	543.72	9	542.78	538.00	-1.3	1,713	-0.07%
2023/04/10	2	550.52	1	550.00	550.00	1	1,714	0.06%
2023/04/07	4.3	548.11	0	550.00	545.00	4.3	1,729	0.25%
2023/04/06	11	551.09	1	552.00	548.00	10	1,747	0.57%
2023/03/31	1	566.03	3	565.04	572.00	-2	1,777	-0.11%
2023/03/30	2	568.51	1	573.00	564.00	1	1,812	0.06%
2023/03/29	0	570.13	1	569.97	570.00	-1	1,848	-0.05%
2023/03/28	6.8	558.61	2	561.50	559.00	4.8	1,921	0.25%
2023/03/27	0.1	566.60	4.1	571.42	573.00	-4.1	1,964	-0.21%
2023/03/24	0.3	563.33	5.1	562.82	563.00	-4.8	1,965	-0.24%
2023/03/23	3	559.99	1	561.00	562.00	2	1,978	0.10%
2023/03/22	0.1	560.92	1.3	565.16	561.00	-1.2	1,977	-0.06%
2023/03/21	2.1	549.63	1	551.43	549.00	1.1	1,970	0.05%
2023/03/20	1.4	553.09	3	556.68	552.00	-1.6	1,962	-0.08%
2023/03/17	1.2	553.90	2.5	558.14	560.00	-1.3	1,961	-0.07%
2023/03/16	5.5	553.61	6	557.32	548.00	-0.6	1,954	-0.03%
2023/03/15	6.4	566.41	2.1	568.05	562.00	4.3	1,964	0.22%
2023/03/14	11.1	578.46	3.3	579.99	575.00	7.8	1,962	0.40%
2023/03/13	8	563.31	14.3	567.24	575.00	-6.3	1,965	-0.32%
2023/03/10	9.7	571.89	0.3	575.49	567.00	9.4	1,950	0.48%
2023/03/09	11.2	584.36	4.2	582.92	580.00	7	1,941	0.36%
2023/03/08	6.6	563.31	13.1	560.51	572.00	-6.5	1,918	-0.34%
2023/03/07	7.4	561.26	6.8	561.98	559.00	0.6	1,896	0.03%
2023/03/06	15.6	561.20	14.7	563.14	566.00	0.9	1,873	0.05%
2023/03/03	5.2	533.04	13.5	530.92	536.00	-8.3	1,835	-0.45%
2023/03/02	2.1	522.91	1.1	523.87	521.00	1	1,808	0.06%
2023/03/01	0.2	506.58	7.2	512.79	519.00	-6.9	1,799	-0.39%
2023/02/24	5.2	508.55	0	0.00	505.00	5.2	1,793	0.29%
2023/02/23	2.4	503.34	3.2	505.58	508.00	-0.7	1,847	-0.04%
2023/02/22	7.5	495.71	6.5	497.66	497.50	1	1,862	0.05%
2023/02/21	2.2	507.83	4	505.26	505.00	-1.8	1,838	-0.10%
2023/02/20	3.3	513.69	6.2	515.72	508.00	-2.9	1,839	-0.16%
2023/02/17	4	514.75	9.2	512.33	517.00	-5.2	1,843	-0.28%
2023/02/16	1.3	509.14	3	508.67	509.00	-1.7	1,849	-0.09%
2023/02/15	7.1	503.32	9	505.33	508.00	-1.9	1,858	-0.10%
2023/02/14	5.7	509.02	7.1	507.96	503.00	-1.4	1,861	-0.07%
2023/02/13	0.2	505.54	2.3	501.57	502.00	-2	1,859	-0.11%
2023/02/10	4.1	509.51	3.1	509.12	508.00	0.9	1,877	0.05%
2023/02/09	6.6	510.05	6.1	510.67	507.00	0.4	1,913	0.02%
2023/02/08	8.2	519.97	10.4	519.32	514.00	-2.2	1,906	-0.11%
2023/02/07	10.8	511.17	9.2	512.66	516.00	1.6	1,882	0.09%
2023/02/06	15.6	513.69	8.2	504.93	500.00	7.4	1,859	0.40%
2023/02/03	0	521.00	6.2	519.33	524.00	-6.2	1,819	-0.34%
2023/02/02	5.2	513.52	10.4	514.26	518.00	-5.2	1,796	-0.29%
2023/02/01	9.4	510.36	11.7	512.05	517.00	-2.3	1,775	-0.13%
2023/01/31	11.3	490.79	4.1	493.21	494.50	7.3	1,726	0.42%
2023/01/30	11.1	487.24	11.4	489.25	495.00	-0.3	1,702	-0.02%
2023/01/17	19.2	477.60	20.5	478.95	481.00	-1.3	1,670	-0.08%
2023/01/16	10.1	472.14	6.1	471.52	472.00	4	1,649	0.24%
2023/01/13	12.3	467.13	2.4	469.37	466.50	9.8	1,636	0.60%
2023/01/12	15.5	474.93	16.1	474.62	474.00	-0.6	1,615	-0.04%
2023/01/11	8.9	486.18	7.1	488.20	481.50	1.8	1,582	0.12%
2023/01/10	15.2	482.92	17.4	483.81	483.50	-2.2	1,550	-0.14%
2023/01/09	3.3	467.32	10.9	470.44	476.00	-7.7	1,508	-0.51%
2023/01/06	15.5	453.05	14.9	453.10	453.00	0.6	1,438	0.04%
2023/01/05	11.4	445.97	24.2	443.17	445.00	-12.8	1,372	-0.93%
2023/01/04	3.4	440.76	14.2	442.76	444.00	-10.8	1,342	-0.81%
2023/01/03	6.1	431.51	8	430.56	433.50	-1.9	1,304	-0.14%
2022/12/30	6.1	433.75	21.2	431.89	433.50	-15.1	1,276	-1.18%
2022/12/29	22	428.52	13.1	428.88	424.50	8.9	1,244	0.72%
2022/12/28	5	431.30	2.2	429.53	428.00	2.9	1,207	0.24%
2022/12/27	4	429.12	10	428.20	430.00	-6	1,202	-0.50%
2022/12/26	6.2	425.22	7.2	429.70	421.00	-1	1,190	-0.09%
2022/12/23	21	428.38	14.4	431.45	425.50	6.6	1,170	0.56%
2022/12/22	8.1	424.43	13.3	426.47	426.50	-5.2	1,129	-0.46%
2022/12/21	5.1	421.96	10.9	420.12	424.00	-5.7	1,097	-0.52%
2022/12/20	26.1	420.14	6.5	411.04	404.50	19.6	1,062	1.84%
2022/12/19	5.1	409.12	11.6	409.79	418.00	-6.6	985	-0.67%
2022/12/16	3.2	396.97	2.2	399.38	398.00	1	929	0.11%
2022/12/15	3.1	396.03	7	397.00	395.00	-3.9	915	-0.43%
2022/12/14	0.2	393.00	5	393.00	393.00	-4.8	903	-0.54%
2022/12/13	6	390.42	2	391.00	388.50	4	904	0.44%
2022/12/12	1	388.54	1	392.00	391.00	0	905	0.00%
2022/12/09	2	390.50	1.9	390.72	390.00	0.1	916	0.02%
2022/12/08	3.1	393.00	5	392.80	394.00	-1.9	919	-0.21%
2022/12/07	15.5	401.70	9.1	393.50	390.50	6.4	920	0.70%
2022/12/06	5	399.90	15.3	396.89	399.50	-10.3	897	-1.15%
2022/12/05	9.1	395.83	1.4	394.55	392.00	7.7	873	0.88%
2022/12/02	0	0.00	10.1	390.26	392.00	-10.1	870	-1.16%
2022/12/01	6	391.00	6.1	392.47	387.50	-0.1	878	-0.01%
2022/11/30	5	385.00	6	387.00	388.50	-1	892	-0.11%
2022/11/29	1.1	384.57	7.1	384.31	386.00	-6.1	893	-0.68%
2022/11/28	6	387.17	11	387.14	387.50	-5	895	-0.56%
2022/11/25	7	384.64	2	384.99	381.50	5	899	0.55%
2022/11/24	2.5	388.38	1.1	389.35	389.50	1.4	908	0.16%
2022/11/23	0	384.38	2.1	389.86	382.50	-2	899	-0.22%
2022/11/22	10.1	382.95	3	382.33	381.50	7.1	898	0.79%
2022/11/21	27	397.83	19.3	399.74	391.00	7.8	889	0.88%
2022/11/18	6.1	388.00	10.1	389.16	391.00	-4.1	830	-0.49%
2022/11/17	1.1	380.32	3	378.50	379.50	-1.9	802	-0.24%
2022/11/16	1.1	377.41	6	376.42	376.50	-4.9	807	-0.61%
2022/11/15	14.1	380.38	17.1	381.23	378.00	-3	814	-0.36%
2022/11/14	5.1	383.03	8.1	384.58	383.00	-3	806	-0.37%
2022/11/11	0.2	386.00	8.3	387.35	382.50	-8.2	801	-1.02%
2022/11/10	10	378.10	6.1	378.73	380.00	3.9	797	0.49%
2022/11/09	3	384.50	1.2	383.99	385.00	1.8	801	0.23%
2022/11/08	6.2	388.50	3.3	390.96	380.00	2.8	808	0.35%
2022/11/07	15	377.43	20	383.51	384.50	-5	793	-0.62%
2022/11/04	3.2	362.42	3.2	360.69	360.00	0	774	0.01%
2022/11/03	6.2	364.02	6	362.25	362.50	0.2	807	0.02%
2022/11/02	0	0.00	0.2	362.19	364.00	-0.2	855	-0.02%
2022/11/01	6	353.92	10	357.50	357.50	-4	891	-0.45%
2022/10/31	1	342.04	3.1	351.31	351.50	-2.1	905	-0.23%
2022/10/28	2.3	338.96	1	339.00	340.00	1.3	911	0.14%
2022/10/27	0	345.50	0	0.00	344.50	0	912	0.00%
2022/10/26	1.1	343.02	2	343.75	342.50	-0.9	916	-0.10%
2022/10/25	0.1	346.42	0	0.00	344.00	0.1	923	0.01%
2022/10/24	3	356.66	0.1	355.50	354.00	3	926	0.32%
2022/10/21	2.1	353.56	2	352.75	350.50	0.1	944	0.01%
2022/10/20	12	357.08	9	356.61	356.00	3	1,004	0.30%
2022/10/19	4	362.13	9.2	363.96	362.50	-5.2	1,019	-0.51%
2022/10/18	1	357.50	7.5	359.86	357.50	-6.5	1,022	-0.63%
2022/10/17	1.2	348.83	11	349.43	352.00	-9.8	1,022	-0.96%
2022/10/14	2	346.75	4	346.88	345.50	-2	1,021	-0.20%
2022/10/13	4.2	340.85	0	0.00	341.00	4.2	1,026	0.40%
2022/10/12	0	350.00	0	347.50	347.00	0	1,028	0.00%
2022/10/11	5.2	348.50	1	346.50	346.00	4.2	1,034	0.41%
2022/10/07	1	360.01	0	0.00	356.00	1	1,032	0.10%
2022/10/06	2	361.00	2	362.75	362.00	0	1,035	0.00%
2022/10/05	2.4	363.58	0.4	370.26	361.00	2	1,039	0.19%
2022/10/04	8.4	365.48	3	368.67	366.00	5.4	1,030	0.52%
2022/10/03	1.3	358.28	2.4	359.25	364.50	-1.1	1,018	-0.11%
2022/09/30	0	0.00	7.2	357.42	360.00	-7.2	1,019	-0.71%
2022/09/29	0.2	350.02	2	357.19	355.50	-1.8	1,029	-0.18%
2022/09/28	3.5	349.75	2	347.25	347.00	1.5	1,035	0.15%
2022/09/27	6	354.66	15	353.87	354.50	-9	1,029	-0.87%
2022/09/26	4.3	343.02	0.1	346.00	342.00	4.2	1,030	0.41%
2022/09/23	4.2	351.70	1	350.50	350.50	3.2	1,029	0.31%
2022/09/22	0.1	354.64	1	355.00	356.50	-0.9	1,028	-0.09%
2022/09/21	2.3	352.72	3.3	356.46	357.00	-1	1,028	-0.09%
2022/09/20	2.3	353.80	3.3	356.22	354.00	-1	1,025	-0.09%
2022/09/19	1.2	354.18	0	0.00	354.00	1.2	1,019	0.12%
2022/09/16	1.3	357.86	0	0.00	357.50	1.3	1,013	0.13%
2022/09/15	4	365.51	4.1	368.83	365.50	0	1,003	0.00%
2022/09/14	1.1	357.00	0	357.00	358.00	1.1	991	0.11%
2022/09/13	4.3	368.35	0	0.00	362.00	4.3	982	0.44%
2022/09/12	1.7	372.67	0.1	373.21	371.50	1.5	972	0.16%
2022/09/08	0.3	367.15	2	367.75	367.50	-1.7	966	-0.17%
2022/09/07	3.6	361.16	1	361.01	358.50	2.6	953	0.28%
2022/09/06	5	372.19	7.8	370.51	370.50	-2.8	934	-0.30%
2022/09/05	4.3	359.05	6.5	357.00	356.00	-2.2	908	-0.24%
2022/09/02	0.5	366.91	0.2	368.11	365.00	0.3	898	0.04%
2022/09/01	6.4	367.84	8	370.25	370.00	-1.6	892	-0.18%
2022/08/31	8.3	370.81	4.3	371.06	373.00	4.1	881	0.46%
2022/08/30	3.2	380.99	0	0.00	379.00	3.2	862	0.37%
2022/08/29	3.4	376.09	4.1	374.89	379.00	-0.6	859	-0.07%
2022/08/26	7.2	390.64	2	390.75	389.50	5.2	851	0.61%
2022/08/25	2.4	386.47	0	0.00	387.00	2.4	847	0.28%
2022/08/24	1	388.96	0.1	386.79	385.50	1	845	0.11%
2022/08/23	0.1	391.91	3	389.33	386.00	-3	845	-0.35%
2022/08/22	4.3	395.59	6.1	393.73	390.50	-1.9	835	-0.22%
2022/08/19	0.1	406.26	1	404.50	403.00	-0.9	819	-0.11%
2022/08/18	6.3	401.35	1	402.50	405.00	5.3	809	0.65%
2022/08/17	0	407.87	1	407.40	405.00	-1	799	-0.13%
2022/08/16	4.1	406.75	8	408.13	404.00	-3.9	787	-0.49%
2022/08/15	2.2	402.97	4	404.12	402.50	-1.8	771	-0.23%
2022/08/12	3.2	410.31	2.3	411.35	408.50	0.9	749	0.12%
2022/08/11	5.1	409.47	5.2	408.81	411.00	-0.1	737	-0.01%
2022/08/10	19.2	406.52	10.3	408.00	403.00	9	709	1.26%
2022/08/09	12	408.75	14.5	409.18	414.00	-2.5	665	-0.38%
2022/08/08	10.6	385.91	10.2	390.57	394.00	0.4	608	0.07%
2022/08/05	14.3	357.55	8.1	363.19	368.00	6.2	563	1.10%
2022/08/04	2.5	351.53	6	350.00	350.00	-3.5	543	-0.65%
2022/08/03	3	346.33	5	344.00	346.50	-2	532	-0.38%
2022/08/02	1.2	341.26	0	0.00	340.50	1.2	524	0.22%
2022/08/01	2	346.81	1	347.50	346.50	1	517	0.20%
2022/07/29	3.3	353.45	4	354.75	354.00	-0.7	505	-0.15%
2022/07/28	3.3	353.61	0.1	358.73	351.00	3.2	491	0.65%
2022/07/27	19.2	351.13	6	355.58	355.50	13.2	467	2.83%
2022/07/26	2.1	781.99	6.5	784.43	782.00	-4.4	398	-1.10%
2022/07/25	1	781.00	6.7	782.97	789.00	-5.7	369	-1.54%
2022/07/22	2	772.98	9.4	766.61	774.00	-7.4	349	-2.13%
2022/07/21	0.1	748.35	1.1	750.02	763.00	-1	338	-0.31%
2022/07/20	2	745.00	1.1	747.64	741.00	0.9	325	0.28%
2022/07/19	4.1	750.31	0.1	747.99	742.00	4	321	1.25%
2022/07/18	2.3	744.30	5.7	739.75	749.00	-3.5	314	-1.10%
2022/07/15	1.4	718.80	2	724.00	720.00	-0.6	308	-0.18%
2022/07/14	1	713.76	5	705.80	717.00	-4	310	-1.29%
2022/07/13	0	683.39	1.1	685.45	689.00	-1.1	304	-0.36%
2022/07/12	1.2	662.86	1	666.00	663.00	0.2	297	0.05%
2022/07/11	2.2	667.80	0	0.00	660.00	2.2	293	0.75%
2022/07/08	3.1	686.12	4.1	688.91	676.00	-1	287	-0.34%
2022/07/07	4.5	672.85	4	668.25	680.00	0.5	282	0.19%
2022/07/06	11.6	696.54	6.3	707.66	688.00	5.2	266	1.96%
2022/07/05	1.1	763.29	2.6	773.27	764.00	-1.5	246	-0.61%
2022/07/04	8.7	759.96	83.2	756.61	764.00	-74.6	243	-30.56%
2022/07/01	4	754.05	3.1	761.00	735.00	0.9	233	0.38%
2022/06/30	0	741.00	1.1	741.79	746.00	-1.1	227	-0.48%
2022/06/29	6.1	751.30	1.6	750.00	750.00	4.5	223	2.02%
2022/06/28	1	739.98	7	740.59	744.00	-6	220	-2.74%
2022/06/27	0	714.50	1	711.26	725.00	-1	219	-0.47%
2022/06/24	1.1	690.01	0	0.00	694.00	1.1	221	0.48%
2022/06/23	1.1	686.37	1	689.00	681.00	0.1	231	0.05%
2022/06/22	1.5	698.31	0	697.00	693.00	1.5	236	0.62%
2022/06/21	0	702.32	0.1	703.00	706.00	-0.1	239	-0.03%
2022/06/20	2.3	700.32	3.3	696.66	694.00	-1	250	-0.41%
2022/06/17	2.3	711.40	0	0.00	716.00	2.3	267	0.85%
2022/06/16	4.1	721.85	0	0.00	716.00	4.1	274	1.50%
2022/06/15	0.1	732.43	2	731.51	726.00	-1.9	280	-0.67%
2022/06/14	3.1	722.07	1	724.00	726.00	2.1	285	0.74%
2022/06/13	0.2	737.12	0	0.00	732.00	0.2	284	0.06%
2022/06/10	0.2	751.91	0.1	752.36	747.00	0.1	285	0.05%
2022/06/09	2	755.99	2	751.00	750.00	0	285	0.00%
2022/06/08	2	754.02	0	0.00	752.00	2	284	0.71%
2022/06/06	1	748.00	0	754.00	752.00	1	282	0.35%
2022/06/02	0.1	758.00	0.4	757.37	751.00	-0.3	287	-0.09%
2022/06/01	2.1	762.42	1	762.00	761.00	1.1	287	0.38%
2022/05/31	0	733.61	5.1	745.86	751.00	-5.1	283	-1.80%
2022/05/30	0	727.86	2	729.00	729.00	-2	280	-0.71%
2022/05/27	0	719.00	2.2	721.27	724.00	-2.2	281	-0.79%
2022/05/26	1	715.00	2	715.50	711.00	-1	283	-0.35%
2022/05/25	1.1	715.10	1	719.00	715.00	0.1	285	0.03%
2022/05/24	0	715.31	0	0.00	710.00	0	288	0.01%
2022/05/23	0	717.82	0	0.00	714.00	0	291	0.00%
2022/05/19	0.2	710.00	1	708.11	710.00	-0.8	294	-0.27%
2022/05/18	2	718.52	0	726.00	715.00	2	295	0.67%
2022/05/17	0	720.00	6	718.67	716.00	-6	298	-2.02%
2022/05/16	1	722.00	5	721.00	714.00	-4	299	-1.33%
2022/05/13	2	716.99	2	717.00	713.00	0	301	0.01%
2022/05/12	2.1	711.64	0	0.00	710.00	2.1	301	0.69%
2022/05/11	1	720.02	5	730.80	718.00	-4	300	-1.33%
2022/05/10	0	715.66	8.4	720.05	729.00	-8.4	299	-2.79%
2022/05/09	1	716.14	0	0.00	713.00	1	301	0.34%
2022/05/06	1	728.00	1	728.00	732.00	0	300	0.00%
2022/05/05	0	735.50	4	734.75	735.00	-4	302	-1.32%
2022/05/04	4.2	720.52	1	721.00	720.00	3.2	304	1.04%
2022/05/03	0	730.00	12	726.50	731.00	-12	305	-3.93%
2022/04/29	0	728.18	18	730.11	730.00	-18	306	-5.87%
2022/04/28	0	716.50	2	727.00	724.00	-2	308	-0.65%
2022/04/27	0.3	714.33	0.1	713.43	710.00	0.3	308	0.09%
2022/04/26	0.1	730.02	0	730.00	725.00	0.1	310	0.03%
2022/04/25	3.3	730.26	1	734.02	725.00	2.3	314	0.72%
2022/04/22	1	750.98	0	0.00	747.00	1	311	0.33%
2022/04/21	1	764.93	1	756.00	759.00	0	313	0.01%
2022/04/20	2	762.00	6.2	763.77	768.00	-4.2	309	-1.35%
2022/04/19	0	748.09	2.1	749.00	747.00	-2.1	303	-0.68%
2022/04/18	0.1	741.03	3	743.33	743.00	-2.9	305	-0.95%
2022/04/15	2	741.52	11.4	742.23	738.00	-9.4	306	-3.05%
2022/04/14	5	752.20	5	755.00	750.00	0	310	0.00%
2022/04/13	1.1	761.27	3	762.00	758.00	-1.9	332	-0.58%
2022/04/12	0	748.82	3.1	747.86	753.00	-3.1	330	-0.94%
2022/04/11	0.1	739.02	1.1	738.41	741.00	-1.1	327	-0.32%
2022/04/08	2.1	740.97	1.2	742.43	744.00	0.9	326	0.28%
2022/04/07	2.2	745.93	1	749.00	736.00	1.2	323	0.38%
2022/04/06	4.3	758.87	2	763.50	756.00	2.3	322	0.70%
2022/04/01	2.2	762.40	0.6	765.95	765.00	1.6	318	0.49%
2022/03/31	0.1	773.00	1	767.00	766.00	-1	318	-0.30%
2022/03/30	0	770.00	2.1	773.10	773.00	-2.1	316	-0.66%
2022/03/29	1	764.10	2.1	768.08	764.00	-1	312	-0.33%
2022/03/28	1.1	758.38	1	760.00	760.00	0.1	310	0.02%
2022/03/25	3.7	769.24	2.3	780.69	763.00	1.4	300	0.47%
2022/03/24	2.2	772.19	0.1	775.14	776.00	2.1	298	0.71%
2022/03/23	0.7	783.83	0.1	779.00	779.00	0.6	297	0.20%
2022/03/22	12.9	801.99	2.5	797.25	790.00	10.4	287	3.60%
2022/03/21	1.5	758.02	2.1	763.35	756.00	-0.6	269	-0.22%
2022/03/18	1	718.00	0	0.00	748.00	1	268	0.38%
2022/03/17	1	722.00	0.1	720.03	720.00	0.9	261	0.36%
2022/03/16	0	0.00	0.1	695.00	696.00	-0.1	262	-0.03%
2022/03/15	0.1	693.06	0	703.50	692.00	0.1	286	0.02%
2022/03/14	0	689.68	0	0.00	705.00	0	289	0.01%
2022/03/11	0	0.00	1	688.00	685.00	-1	300	-0.33%
2022/03/10	1.1	688.94	1	688.00	684.00	0.1	305	0.02%
2022/03/09	0.2	675.66	1	674.00	678.00	-0.8	315	-0.27%
2022/03/08	2.3	670.69	2	665.03	665.00	0.3	316	0.09%
2022/03/07	23	693.04	0.1	693.00	688.00	23	316	7.26%
2022/03/04	9.1	709.34	1	710.04	710.00	8	315	2.54%
2022/03/03	5.1	715.42	2	717.00	714.00	3.1	319	0.96%
2022/03/02	4	711.50	0.1	706.00	713.00	3.9	322	1.21%
2022/03/01	2	703.00	0.1	707.00	710.00	1.9	321	0.60%
2022/02/25	1.2	687.47	1	688.00	688.00	0.2	319	0.07%
2022/02/24	0.3	692.11	0	692.75	682.00	0.3	325	0.09%
2022/02/23	0.2	704.56	0	0.00	701.00	0.2	323	0.05%
2022/02/22	0	704.67	1	701.00	701.00	-1	330	-0.30%
2022/02/21	2	708.03	0	0.00	709.00	2	337	0.60%
2022/02/18	0	713.50	0.2	712.00	713.00	-0.2	342	-0.05%
2022/02/17	1	709.98	0.1	720.00	710.00	1	346	0.28%
2022/02/16	2.1	715.29	2.2	719.64	716.00	-0.1	352	-0.03%
2022/02/15	1.3	709.72	3	711.67	712.00	-1.7	354	-0.49%
2022/02/14	1.2	703.98	0	0.00	704.00	1.2	358	0.34%
2022/02/11	0.3	723.83	1	725.95	719.00	-0.7	363	-0.20%
2022/02/10	0.1	728.00	0	0.00	724.00	0.1	380	0.03%
2022/02/09	1.3	713.23	1.1	717.00	718.00	0.2	383	0.06%
2022/02/08	0.1	720.74	0	0.00	718.00	0.1	384	0.03%
2022/02/07	1	717.01	1	725.00	722.00	0	405	0.00%
2022/01/26	1.2	713.20	0.1	714.50	709.00	1.2	426	0.27%
2022/01/25	0.1	715.00	0	0.00	719.00	0.1	426	0.01%
2022/01/24	0.2	719.95	3	720.65	718.00	-2.9	427	-0.67%
2022/01/21	0.1	730.87	0	0.00	722.00	0.1	433	0.02%
2022/01/20	1.1	741.19	1	745.92	739.00	0.1	433	0.01%
2022/01/19	1.1	752.91	1.1	749.83	745.00	0	436	0.00%
2022/01/18	2	759.00	4	760.00	758.00	-2	437	-0.45%
2022/01/17	0	731.59	0	0.00	743.00	0	436	0.01%
2022/01/14	0.1	724.51	0	0.00	725.00	0.1	440	0.03%
2022/01/13	0.1	731.04	0	0.00	736.00	0.1	440	0.02%
2022/01/12	1.1	731.15	0	0.00	734.00	1.1	444	0.24%
2022/01/11	1.2	741.77	1	731.00	737.00	0.2	442	0.03%
2022/01/10	0.1	738.17	1	735.00	733.00	-0.9	442	-0.20%
2022/01/07	2.5	740.20	1.2	739.17	732.00	1.3	447	0.28%
2022/01/06	8.9	756.40	3.1	758.58	740.00	5.8	445	1.31%
2022/01/05	1	787.99	0	0.00	786.00	1	427	0.24%
2022/01/04	1.1	790.91	2	791.00	792.00	-0.9	432	-0.21%
2022/01/03	0	793.00	0	0.00	790.00	0	443	0.00%
2021/12/30	0	793.00	1	789.00	793.00	-1	449	-0.22%
2021/12/29	1.1	788.16	1	788.00	787.00	0.1	464	0.02%
2021/12/28	1	795.00	0	0.00	793.00	1	475	0.21%
2021/12/27	0	0.00	1	796.00	796.00	-1	512	-0.20%
2021/12/24	0	798.00	0	0.00	798.00	0	551	0.00%
2021/12/23	1	797.00	0	0.00	797.00	1	554	0.18%
2021/12/22	1	790.00	2	794.00	796.00	-1	557	-0.18%
2021/12/21	3	792.67	4.4	793.95	790.00	-1.4	564	-0.25%
2021/12/20	0	793.67	0	801.00	791.00	0	566	0.00%
2021/12/17	0	796.00	0.2	798.78	789.00	-0.2	564	-0.03%
2021/12/16	0	797.00	2.1	790.62	793.00	-2.1	568	-0.37%
2021/12/15	1	799.00	0.2	798.25	789.00	0.8	572	0.14%
2021/12/14	2.1	795.00	1	792.00	788.00	1.1	574	0.18%
2021/12/13	2	813.50	0.1	814.71	812.00	1.9	570	0.34%
2021/12/10	2	824.00	0	826.15	820.00	2	572	0.35%
2021/12/09	4.1	820.68	15.2	827.15	834.00	-11.1	571	-1.95%
2021/12/08	2	802.50	1	805.00	801.00	1	553	0.18%
2021/12/07	4	799.75	3.4	797.16	806.00	0.6	563	0.11%
2021/12/06	1.1	781.50	2	784.00	780.00	-0.9	558	-0.17%
2021/12/03	0.3	780.31	3	782.00	785.00	-2.7	589	-0.46%
2021/12/02	3.1	788.98	3.2	787.73	789.00	-0.2	587	-0.03%
2021/12/01	0.1	787.30	1.1	788.27	783.00	-1	588	-0.17%
2021/11/30	5	786.60	1.1	789.81	780.00	4	587	0.67%
2021/11/29	13	785.84	1.9	782.26	782.00	11.2	593	1.88%
2021/11/26	14.1	785.24	0.2	774.45	787.00	13.9	606	2.30%
2021/11/25	3.1	784.67	1.1	785.87	781.00	2.1	616	0.33%
2021/11/24	0	785.45	3	787.67	791.00	-3	622	-0.48%
2021/11/23	2.5	794.47	7	789.99	788.00	-4.5	626	-0.73%
2021/11/22	1	808.00	0	812.00	809.00	1	625	0.16%
2021/11/19	2	813.97	2	815.00	811.00	0	628	0.00%
2021/11/18	8	810.99	3.1	812.95	807.00	5	626	0.80%
2021/11/16	4.1	783.90	4	787.25	792.00	0.1	637	0.02%
2021/11/15	1.1	789.83	0	0.00	781.00	1.1	642	0.17%
2021/11/12	0.1	786.05	0	0.00	790.00	0.1	645	0.02%
2021/11/11	1.1	789.45	1.1	784.33	783.00	0	652	0.00%
2021/11/10	1	783.00	0	788.00	787.00	1	655	0.15%
2021/11/09	1	797.41	5.5	790.94	795.00	-4.4	659	-0.67%
2021/11/08	2.2	762.34	3	763.67	762.00	-0.8	645	-0.12%
2021/11/05	4	771.49	4.1	770.86	769.00	0	647	-0.01%
2021/11/04	3.4	774.65	5.3	779.14	765.00	-2	645	-0.30%
2021/11/03	6	752.35	4	751.50	763.00	2	628	0.32%
2021/11/02	2	717.50	4.1	718.99	719.00	-2.1	607	-0.34%
2021/11/01	2.1	712.52	1	703.00	715.00	1.1	605	0.17%
2021/10/29	2	720.50	3	724.67	714.00	-1	608	-0.16%
2021/10/28	1	714.92	1	715.00	715.00	0	616	0.00%
2021/10/27	1	708.98	1.1	711.05	708.00	0	619	-0.01%
2021/10/26	0	702.55	0.2	700.34	708.00	-0.1	628	-0.02%
2021/10/25	3	693.35	3.1	685.71	699.00	-0.1	630	-0.01%
2021/10/22	2.2	683.92	0	0.00	679.00	2.2	636	0.34%
2021/10/21	1.1	694.09	3	693.39	691.00	-1.9	660	-0.29%
2021/10/20	0.1	700.12	0	0.00	695.00	0.1	660	0.01%
2021/10/19	0	705.00	0	704.00	705.00	0	659	0.00%
2021/10/18	0	702.50	1	702.00	702.00	-1	660	-0.15%
2021/10/15	1	716.01	1.2	721.33	712.00	-0.2	668	-0.03%
2021/10/14	1	712.00	0	0.00	712.00	1	673	0.15%
2021/10/13	4.1	710.68	0.1	715.00	701.00	4	674	0.59%
2021/10/12	0	706.43	1.1	703.19	709.00	-1	674	-0.15%
2021/10/08	1.1	699.29	30	698.80	700.00	-28.9	671	-4.30%
2021/10/07	2	685.60	2	688.53	697.00	0	671	0.01%
2021/10/06	1.1	709.00	1.1	713.64	680.00	0	679	0.00%
2021/10/05	4.1	688.67	4.2	689.28	704.00	-0.1	667	-0.01%
2021/10/04	7	718.75	6.2	704.26	699.00	0.8	662	0.13%
2021/10/01	20.1	692.79	20.1	692.93	690.00	0	631	0.00%
2021/09/30	3	659.98	4.1	659.98	655.00	-1.1	603	-0.18%
2021/09/29	1	656.02	0.1	663.00	659.00	0.9	606	0.16%
2021/09/28	2.2	671.47	4	679.59	670.00	-1.8	607	-0.30%
2021/09/27	2.1	664.05	0	669.00	669.00	2.1	607	0.34%
2021/09/24	2.1	668.40	1	664.00	663.00	1.1	618	0.17%
2021/09/23	2.1	645.63	1	663.00	660.00	1.1	626	0.17%
2021/09/22	0	657.33	0	0.00	650.00	0	625	0.01%
2021/09/17	3.1	655.18	5	645.82	664.00	-2	631	-0.31%
2021/09/16	1.1	645.93	1	656.00	640.00	0.1	633	0.02%
2021/09/15	0.1	655.57	1	665.00	651.00	-0.9	638	-0.14%
2021/09/14	2	661.00	0	0.00	662.00	2	643	0.31%
2021/09/13	0.1	670.77	2	671.00	666.00	-1.9	653	-0.30%
2021/09/10	5.3	656.78	13	656.00	659.00	-7.7	654	-1.18%
2021/09/09	3.1	637.00	7	639.29	640.00	-3.9	651	-0.60%
2021/09/08	7.3	651.21	1	631.03	631.00	6.3	683	0.92%
2021/09/07	1	684.07	0	686.00	680.00	1	658	0.16%
2021/09/06	1.4	673.48	0	0.00	674.00	1.4	664	0.21%
2021/09/03	3.2	678.09	3	677.33	678.00	0.2	670	0.02%
2021/09/02	3.1	681.07	0	0.00	675.00	3.1	677	0.45%
2021/09/01	2.1	671.79	4	677.00	691.00	-1.9	680	-0.28%
2021/08/31	6.4	668.62	6	667.33	664.00	0.4	675	0.06%
2021/08/30	3	687.33	1.1	684.25	683.00	2	678	0.29%
2021/08/27	4.2	690.17	1	698.92	688.00	3.1	689	0.46%
2021/08/26	3.2	700.19	1	700.00	696.00	2.2	699	0.31%
2021/08/25	0	712.00	4	709.50	711.00	-4	721	-0.55%
2021/08/24	1.1	686.49	0	699.00	695.00	1.1	741	0.15%
2021/08/23	4.3	693.00	3.1	694.52	698.00	1.2	763	0.16%
2021/08/20	3.1	712.80	7	710.43	709.00	-3.9	789	-0.50%
2021/08/19	4.3	729.98	0	0.00	716.00	4.3	825	0.53%
2021/08/18	3.2	746.84	0	0.00	748.00	3.2	877	0.36%
2021/08/17	4.3	765.02	3	763.00	750.00	1.3	908	0.14%
2021/08/16	3	759.43	4.1	756.40	754.00	-1.1	959	-0.11%
2021/08/13	2.4	786.87	0	0.00	774.00	2.4	1,005	0.24%
2021/08/12	1.1	794.26	0	0.00	792.00	1.1	1,024	0.10%
2021/08/11	6	807.16	3	806.03	796.00	3	1,064	0.28%
2021/08/10	4.3	818.95	3.1	812.79	813.00	1.1	1,107	0.10%
2021/08/09	1	823.22	0	825.00	821.00	1	1,181	0.09%
2021/08/06	0	840.67	0	0.00	836.00	0	1,187	0.00%
2021/08/05	0	0.00	1	842.00	840.00	-1	1,220	-0.08%
2021/08/04	1	837.12	1	835.40	842.00	0	1,277	0.00%
2021/08/03	4.1	845.33	4	854.50	839.00	0.1	1,295	0.01%
2021/08/02	1	861.02	0	0.00	863.00	1	1,285	0.08%
2021/07/30	2.1	867.88	3.2	869.54	870.00	-1.1	1,290	-0.09%
2021/07/29	3.2	848.56	1	852.00	853.00	2.2	1,292	0.17%
2021/07/28	0	841.00	2	845.42	858.00	-2	1,292	-0.16%
2021/07/27	6	865.66	5	861.65	854.00	1	1,304	0.07%
2021/07/26	3	834.35	1	831.00	836.00	2	1,299	0.16%
2021/07/23	3	822.67	5	826.60	830.00	-2	1,306	-0.15%
2021/07/22	0	820.17	0	0.00	817.00	0	1,307	0.00%
2021/07/21	7	826.56	1	815.02	815.00	6	1,308	0.46%
2021/07/20	2	833.50	8.2	829.63	837.00	-6.2	1,301	-0.48%
2021/07/19	3	818.35	2	822.00	818.00	1	1,294	0.08%
2021/07/16	4	827.75	4.1	827.25	824.00	-0.1	1,298	-0.01%
2021/07/15	3	817.33	0	821.43	820.00	3	1,302	0.23%
2021/07/14	2.1	819.42	0	0.00	816.00	2.1	1,304	0.16%
2021/07/13	4.1	817.04	8	820.25	810.00	-3.9	1,302	-0.30%
2021/07/12	6.1	835.32	1	838.00	829.00	5.1	1,302	0.39%
2021/07/09	5.1	829.55	1	836.00	827.00	4.1	1,301	0.31%
2021/07/08	4	842.01	4	849.00	841.00	0	1,308	0.00%
2021/07/07	5	847.81	6.1	853.68	846.00	-1	1,320	-0.08%
2021/07/06	0	850.75	1	851.00	847.00	-1	1,328	-0.07%
2021/07/05	1	844.00	1	845.07	845.00	0	1,351	0.00%
2021/07/02	3	838.67	3.1	832.11	840.00	-0.1	1,366	0.00%
2021/07/01	8.4	827.07	4	824.00	820.00	4.4	1,368	0.32%
2021/06/30	3.1	841.28	3.1	849.59	840.00	0.1	1,366	0.01%
2021/06/29	8	842.63	7	843.72	841.00	1	1,363	0.07%
2021/06/28	8	842.75	5.2	842.36	841.00	2.8	1,363	0.21%
2021/06/25	5.2	849.69	4	851.00	846.00	1.1	1,363	0.08%
2021/06/24	2.1	847.74	0	0.00	848.00	2.1	1,377	0.15%
2021/06/23	8	856.38	2	855.00	855.00	6	1,383	0.43%
2021/06/22	4.1	865.59	5.1	867.07	858.00	-1	1,387	-0.07%
2021/06/21	3	855.67	5.2	858.00	851.00	-2.1	1,378	-0.16%
2021/06/18	5.1	851.65	5	857.60	858.00	0.1	1,375	0.00%
2021/06/17	12.3	855.18	7.1	850.25	845.00	5.2	1,377	0.38%
2021/06/16	1.2	914.31	0.1	908.58	898.00	1	1,352	0.08%
2021/06/15	2	913.99	1.1	922.04	927.00	0.9	1,357	0.07%
2021/06/11	0.3	918.31	0	0.00	910.00	0.3	1,353	0.02%
2021/06/10	0.1	917.00	0.1	929.00	919.00	-0.1	1,353	-0.01%
2021/06/09	1.1	919.95	1.2	929.20	916.00	-0.1	1,351	-0.01%
2021/06/08	1.1	933.03	0	936.00	928.00	1	1,350	0.08%
2021/06/07	1.1	931.91	3.1	934.17	940.00	-2	1,350	-0.15%
2021/06/04	2	935.50	2.1	932.97	930.00	-0.1	1,346	-0.01%
2021/06/03	1.1	924.64	4.4	929.15	929.00	-3.3	1,343	-0.25%
2021/06/02	4.1	914.54	3.2	913.17	910.00	0.9	1,341	0.07%
2021/06/01	4.2	940.73	8.3	940.43	946.00	-4.1	1,354	-0.30%
2021/05/31	3.2	923.00	1.3	927.00	920.00	1.9	1,358	0.14%
2021/05/28	8.1	929.18	9.2	932.22	932.00	-1.1	1,365	-0.08%
2021/05/27	5.3	899.59	9.1	901.98	903.00	-3.7	1,409	-0.27%
2021/05/26	14.1	880.11	18.6	879.26	875.00	-4.4	1,382	-0.32%
2021/05/25	1.1	847.36	16.2	849.56	859.00	-15.1	1,340	-1.12%
2021/05/24	15.3	838.86	18	850.27	823.00	-2.7	1,317	-0.21%
2021/05/21	7	815.12	27.5	819.99	822.00	-20.5	1,279	-1.60%
2021/05/20	3.1	796.03	7.3	797.44	787.00	-4.2	1,258	-0.34%
2021/05/19	15.2	798.03	16.9	796.24	783.00	-1.6	1,249	-0.13%
2021/05/18	17	770.24	18.2	777.55	796.00	-1.2	1,249	-0.10%
2021/05/17	22.4	780.38	34.5	769.23	794.00	-12.1	1,215	-1.00%
2021/05/14	2.2	742.56	4	745.50	737.00	-1.9	1,159	-0.16%
2021/05/13	12.1	738.85	4	743.02	742.00	8	1,175	0.68%
2021/05/12	18	744.72	33.4	756.94	759.00	-15.4	1,165	-1.32%
2021/05/11	4.1	741.13	6	755.50	730.00	-1.9	1,121	-0.17%
2021/05/10	1.1	744.34	0.1	749.00	749.00	1	1,112	0.09%
2021/05/07	0.1	753.00	4.4	752.72	755.00	-4.3	1,133	-0.38%
2021/05/06	5.1	740.51	0	0.00	723.00	5.1	1,144	0.45%
2021/05/05	1.1	746.31	1	744.00	743.00	0.1	1,155	0.01%
2021/05/04	11.1	756.91	1.1	755.85	748.00	10	1,185	0.84%
2021/05/03	3.1	783.33	2.1	787.05	782.00	1	1,229	0.08%
2021/04/29	3.1	769.62	5.3	772.08	773.00	-2.2	1,264	-0.17%
2021/04/28	2.2	757.64	0	759.00	755.00	2.2	1,275	0.17%
2021/04/27	0.3	764.00	0	0.00	760.00	0.3	1,306	0.02%
2021/04/26	3	761.04	6	761.83	761.00	-3	1,314	-0.23%
2021/04/23	2	763.51	2	765.00	761.00	0	1,330	0.00%
2021/04/22	5	760.02	0	761.08	753.00	5	1,351	0.37%
2021/04/21	1.1	767.30	1.1	769.39	765.00	0	1,357	0.00%
2021/04/20	5.1	782.05	0	785.00	778.00	5.1	1,362	0.37%
2021/04/19	1.2	785.01	1	787.99	786.00	0.2	1,373	0.02%
2021/04/16	1.1	782.91	5.1	784.54	786.00	-4.1	1,399	-0.29%
2021/04/15	1.4	760.01	0	763.60	769.00	1.4	1,420	0.10%
2021/04/14	3.1	760.47	1.1	762.80	760.00	2	1,464	0.14%
2021/04/13	2.3	787.72	3.2	785.27	773.00	-0.9	1,483	-0.06%
2021/04/12	2.4	780.72	6.1	772.52	769.00	-3.7	1,483	-0.25%
2021/04/09	5	776.44	10.5	783.52	790.00	-5.5	1,488	-0.37%
2021/04/08	6	771.66	4.4	771.56	770.00	1.6	1,514	0.11%
2021/04/07	7.1	754.62	9.7	758.91	757.00	-2.6	1,586	-0.16%
2021/04/06	1.5	764.95	5.4	768.31	768.00	-3.9	1,581	-0.25%
2021/04/01	2.1	764.33	2	762.50	760.00	0.1	1,575	0.01%
2021/03/31	0	756.17	2	756.51	759.00	-2	1,592	-0.12%
2021/03/30	5.1	754.56	1	752.07	753.00	4.1	1,602	0.25%
2021/03/29	6.3	755.09	3	752.00	750.00	3.3	1,597	0.20%
2021/03/26	6.1	740.88	1	750.00	739.00	5.1	1,588	0.32%
2021/03/25	1	734.10	1	731.00	731.00	0	1,580	0.00%
2021/03/24	1	744.92	2	743.50	744.00	-1	1,582	-0.06%
2021/03/23	4	744.28	1	742.00	740.00	3	1,591	0.19%
2021/03/22	1.2	736.65	1.1	743.47	750.00	0.1	1,595	0.01%
2021/03/19	1.4	734.11	3	732.00	730.00	-1.6	1,601	-0.10%
2021/03/18	1.1	747.09	5.1	745.67	744.00	-4	1,598	-0.25%
2021/03/17	13	753.85	8	751.38	750.00	5	1,591	0.31%
2021/03/16	1	759.94	0	760.00	757.00	1	1,594	0.06%
2021/03/15	4	748.00	0	750.32	747.00	4	1,603	0.25%
2021/03/12	5.2	760.55	4.9	764.53	754.00	0.3	1,626	0.02%
2021/03/11	4.1	763.81	0	770.00	762.00	4.1	1,624	0.25%
2021/03/10	2.2	758.27	6.5	762.72	761.00	-4.2	1,632	-0.26%
2021/03/09	2	751.00	6	756.17	752.00	-4	1,633	-0.24%
2021/03/08	7	748.43	2	750.00	748.00	5	1,624	0.31%
2021/03/05	10.1	755.09	9.2	751.34	748.00	0.9	1,619	0.06%
2021/03/04	10.3	734.48	13.9	731.14	735.00	-3.6	1,594	-0.22%
2021/03/03	16.4	745.10	13.1	746.94	753.00	3.3	1,581	0.21%
2021/03/02	46.3	769.67	16	763.25	746.00	30.3	1,565	1.94%
2021/02/26	15	839.80	2.2	829.12	828.00	12.9	1,498	0.86%
2021/02/25	1	840.17	1	849.00	859.00	0	1,488	0.00%
2021/02/24	2.3	835.07	3.1	836.71	837.00	-0.8	1,483	-0.06%
2021/02/23	4	856.51	4	856.50	846.00	0	1,493	0.00%
2021/02/22	3.1	859.77	10.6	854.04	855.00	-7.5	1,479	-0.51%
2021/02/19	16.2	831.62	4	829.25	828.00	12.2	1,454	0.84%
2021/02/18	7.3	844.08	23.2	836.27	850.00	-15.8	1,446	-1.10%
2021/02/17	10.3	814.31	0.2	815.70	812.00	10.1	1,419	0.71%
2021/02/05	8.1	812.58	3.1	822.95	808.00	5	1,427	0.35%
2021/02/04	7.5	824.79	2	806.00	806.00	5.5	1,443	0.38%
2021/02/03	1.1	816.57	11.1	826.10	832.00	-9.9	1,451	-0.68%
2021/02/02	6	797.18	6.3	802.58	805.00	-0.3	1,480	-0.02%
2021/02/01	5.1	776.59	6	784.17	777.00	-0.9	1,471	-0.06%
2021/01/29	9	799.76	4	779.02	776.00	5	1,470	0.34%
2021/01/28	1.2	812.19	0	0.00	808.00	1.2	1,463	0.08%
2021/01/27	4.1	852.54	1	857.00	843.00	3.1	1,445	0.21%
2021/01/26	5	845.22	4	852.23	843.00	1	1,425	0.07%
2021/01/25	5	857.76	10.6	854.83	856.00	-5.5	1,393	-0.40%
2021/01/22	6	816.02	9.2	817.81	810.00	-3.2	1,339	-0.24%
2021/01/21	6	787.02	3	788.33	789.00	3	1,291	0.24%
2021/01/20	6	787.44	10	786.60	791.00	-4	1,273	-0.31%
2021/01/19	2	773.01	0.1	776.00	770.00	1.9	1,248	0.15%
2021/01/18	4.1	775.20	8	778.25	774.00	-3.9	1,242	-0.31%
2021/01/15	5.2	757.79	5	762.40	763.00	0.2	1,231	0.02%
2021/01/14	2.1	780.52	4.1	784.66	776.00	-2	1,221	-0.17%
2021/01/13	2	782.01	0.1	804.89	790.00	1.9	1,224	0.16%
2021/01/12	5	780.80	1	779.00	780.00	4	1,219	0.33%
2021/01/11	5.2	795.52	2.3	793.44	788.00	2.9	1,219	0.23%
2021/01/08	6.2	779.93	5.3	785.52	785.00	1	1,198	0.08%
2021/01/07	10	768.51	12.2	775.82	769.00	-2.2	1,175	-0.19%
2021/01/06	11.1	762.07	7	756.29	742.00	4.1	1,149	0.36%
2021/01/05	7.2	765.62	3	765.01	763.00	4.2	1,141	0.36%
2021/01/04	0.1	771.40	3.1	771.82	779.00	-3	1,157	-0.26%
2020/12/31	9.1	770.81	2	764.48	758.00	7.1	1,186	0.60%
2020/12/30	14.1	738.88	29.7	744.23	772.00	-15.6	1,145	-1.36%
2020/12/29	0	705.53	2.1	707.46	704.00	-2.1	1,081	-0.19%
2020/12/28	0	708.00	0.1	708.00	706.00	0	1,086	0.00%
2020/12/25	5	710.23	4	706.74	708.00	1	1,090	0.09%
2020/12/24	3.1	700.33	5.4	697.82	702.00	-2.3	1,085	-0.21%
2020/12/23	1.1	680.00	2	687.49	688.00	-0.9	1,082	-0.08%
2020/12/22	8	683.13	0	0.00	680.00	8	1,105	0.72%
2020/12/21	0	0.00	2	692.50	692.00	-2	1,123	-0.18%
2020/12/18	0.2	690.50	5.2	692.39	689.00	-5	1,125	-0.44%
2020/12/17	7.1	681.39	3	687.00	683.00	4.1	1,125	0.36%
2020/12/16	2.1	690.82	3	691.67	692.00	-0.9	1,123	-0.08%
2020/12/15	3	685.01	1	710.00	680.00	2	1,122	0.18%
2020/12/14	0	682.00	8	688.75	695.00	-8	1,131	-0.71%
2020/12/11	6.1	680.51	2	691.95	678.00	4	1,139	0.35%
2020/12/10	1.1	684.12	3	693.00	684.00	-1.9	1,146	-0.17%
2020/12/09	8.1	681.42	9	682.22	683.00	-0.9	1,160	-0.08%
2020/12/08	10	697.49	6	696.52	696.00	4	1,172	0.34%
2020/12/07	4.7	663.61	7.5	663.60	662.00	-2.8	1,182	-0.24%
2020/12/04	15.1	663.78	5	671.60	672.00	10.1	1,215	0.83%
2020/12/03	6.1	677.04	8	676.75	676.00	-1.9	1,233	-0.15%
2020/12/02	1	685.00	0	0.00	687.00	1	1,294	0.08%
2020/12/01	3.2	690.00	0	0.00	688.00	3.2	1,323	0.24%
2020/11/30	4.1	695.57	0	693.38	678.00	4	1,351	0.30%
2020/11/27	5	706.01	3	708.67	708.00	2	1,402	0.14%
2020/11/26	3	698.00	6	699.33	706.00	-3	1,446	-0.21%
2020/11/25	5.1	679.98	6	682.50	677.00	-0.9	1,453	-0.06%
2020/11/24	9.1	693.67	4	691.50	690.00	5.1	1,479	0.34%
2020/11/23	5	700.20	6	703.23	699.00	-1	1,503	-0.07%
2020/11/20	7.1	703.92	7	710.86	708.00	0.1	1,551	0.00%
2020/11/19	1.1	692.02	2.5	690.37	688.00	-1.4	1,598	-0.09%
2020/11/18	7.3	685.92	1	686.00	685.00	6.3	1,664	0.38%
2020/11/17	3.1	687.10	0	0.00	690.00	3.1	1,705	0.18%
2020/11/16	2	673.68	2	680.50	686.00	0	1,737	0.00%
2020/11/13	7	684.72	6	683.17	680.00	1	1,759	0.06%
2020/11/12	10.5	682.88	12	685.92	673.00	-1.5	1,775	-0.09%
2020/11/11	7.1	703.93	6	697.00	692.00	1.1	1,751	0.06%
2020/11/10	22.3	728.62	11	743.46	725.00	11.2	1,728	0.65%
2020/11/09	3	767.34	1.1	767.24	774.00	1.9	1,693	0.11%
2020/11/06	4	779.47	0	0.00	762.00	4	1,718	0.23%
2020/11/05	0	777.00	5	774.00	775.00	-5	1,723	-0.29%
2020/11/04	4	755.51	1	758.00	760.00	3	1,719	0.17%
2020/11/03	1	757.00	1	757.00	757.00	0	1,738	0.00%
2020/11/02	2	751.00	1	744.00	744.00	1	1,780	0.06%
2020/10/30	0	756.00	1	748.00	752.00	-1	1,786	-0.06%
2020/10/29	2	738.50	1	739.00	743.00	1	1,795	0.06%
2020/10/28	0.1	758.00	0	0.00	754.00	0.1	1,813	0.00%
2020/10/27	7.1	751.93	2	757.50	757.00	5.1	1,842	0.28%
2020/10/26	1	772.93	0	0.00	762.00	1	1,854	0.06%
2020/10/23	4	780.75	1	772.00	772.00	3	1,868	0.16%
2020/10/22	3	784.67	7	782.00	780.00	-4	1,907	-0.21%
2020/10/21	2	761.00	2	771.50	778.00	0	1,920	0.00%
2020/10/20	2	754.00	2	760.50	765.00	0	1,933	0.00%
2020/10/19	8	751.50	1	754.00	751.00	7	1,949	0.36%
2020/10/16	1	775.00	2	768.00	760.00	-1	1,983	-0.05%
2020/10/15	0	0.00	1	775.00	767.00	-1	2,043	-0.05%
2020/10/14	4	770.50	3	779.67	768.00	1	2,068	0.05%
2020/10/13	5	783.40	6	783.33	778.00	-1	2,107	-0.05%
2020/10/12	9	816.89	12	810.83	803.00	-3	2,111	-0.14%
2020/10/08	12	811.75	10	808.40	794.00	2	2,132	0.09%
2020/10/07	2	784.50	2	788.00	789.00	0	2,120	0.00%
2020/10/06	5	779.60	5	779.80	790.00	0	2,145	0.00%
2020/10/05	1	760.00	0	0.00	757.00	1	2,161	0.05%
2020/09/30	4	761.00	1	762.00	771.00	3	2,208	0.14%
2020/09/29	2	776.00	5	764.80	763.00	-3	2,233	-0.13%
2020/09/28	4	752.25	2.3	759.52	758.00	1.7	2,258	0.08%
2020/09/25	5	764.40	3	762.00	760.00	2	2,298	0.09%
2020/09/24	5	785.20	3	782.67	780.00	2	2,348	0.09%
2020/09/23	1	819.00	1	822.00	811.00	0	2,419	0.00%
2020/09/22	3	812.33	3	815.00	812.00	0	2,448	0.00%
2020/09/21	3	817.00	3.1	811.15	813.00	-0.1	2,474	0.00%
2020/09/18	2	829.50	2	826.50	828.00	0	2,508	0.00%
2020/09/17	7.1	846.00	5	846.40	823.00	2.1	2,561	0.08%
2020/09/16	5	829.80	6	833.50	842.00	-1	2,576	-0.04%
2020/09/15	3	821.67	2	818.00	818.00	1	2,603	0.04%
2020/09/14	8	815.38	8	822.38	815.00	0	2,686	0.00%
2020/09/11	4	804.25	6	808.33	825.00	-2	2,756	-0.07%
2020/09/10	15	822.27	12	816.67	806.00	3	2,763	0.11%
2020/09/09	12	822.00	9	827.89	834.00	3	2,758	0.11%
2020/09/08	6.1	833.07	8	831.63	815.00	-2	2,738	-0.07%
2020/09/07	29.1	851.81	15	828.27	828.00	14.1	2,719	0.52%
2020/09/04	6	921.33	4	924.50	920.00	2	2,668	0.07%
2020/09/03	4	933.75	6	943.83	945.00	-2	2,655	-0.08%
2020/09/02	25.1	965.97	22	937.05	924.00	3.1	2,681	0.12%
2020/09/01	14	917.21	20	911.60	953.00	-6	2,630	-0.23%
2020/08/31	12	884.00	11	890.91	880.00	1	2,592	0.04%
2020/08/28	25	894.52	34	890.88	890.00	-9	2,624	-0.34%
2020/08/27	14.2	918.17	8	916.00	903.00	6.2	2,636	0.23%
2020/08/26	24	921.08	12	906.83	910.00	12	2,627	0.46%
2020/08/25	16.1	895.79	28	894.14	908.00	-11.9	2,593	-0.46%
2020/08/24	11	851.09	4.1	864.16	838.00	6.9	2,610	0.27%
2020/08/21	3	820.00	14.2	830.15	837.00	-11.2	2,642	-0.42%
2020/08/20	25.2	801.57	26	783.64	761.00	-0.8	2,601	-0.03%
2020/08/19	13	825.65	14	817.07	810.00	-1	2,562	-0.04%
2020/08/18	14.1	785.48	18	785.95	794.00	-3.9	2,538	-0.15%
2020/08/17	2	753.50	1	763.01	762.00	1	2,511	0.04%
2020/08/14	9	736.56	7	745.29	751.00	2	2,515	0.08%
2020/08/13	4	749.75	9	751.44	733.00	-5	2,517	-0.20%
2020/08/12	14	726.86	10	739.30	761.00	4	2,514	0.16%
2020/08/11	5	750.80	12	750.75	737.00	-7	2,504	-0.28%
2020/08/10	2	769.50	3	767.67	761.00	-1	2,508	-0.04%
2020/08/07	12	766.67	2	769.50	757.00	10	2,530	0.40%
2020/08/06	7	792.83	14	792.50	772.00	-7	2,541	-0.27%
2020/08/05	1	758.10	1	766.00	756.00	0	2,538	0.00%
2020/08/04	3	763.67	3	766.00	763.00	0	2,574	0.00%
2020/08/03	9	751.67	10	756.40	750.00	-1	2,587	-0.04%
2020/07/31	4	752.50	7	756.71	750.00	-3	2,574	-0.12%
2020/07/30	0	0.00	1	740.00	745.00	-1	2,563	-0.04%
2020/07/29	2	727.00	2	729.00	722.00	0	2,579	0.00%
2020/07/28	8	723.13	11	733.36	715.00	-3	2,612	-0.11%
2020/07/27	13.1	713.02	5	712.00	709.00	8.1	2,610	0.31%
2020/07/24	13	732.92	10	727.60	734.00	3	2,599	0.12%
2020/07/23	9	742.33	12	746.58	751.00	-3	2,607	-0.12%
2020/07/22	9	753.67	18	748.53	758.00	-9	2,598	-0.35%
2020/07/21	36	743.17	12	734.95	729.00	24	2,563	0.94%
2020/07/20	6	746.50	14	749.29	773.00	-8	2,515	-0.32%
2020/07/17	14	746.71	16	745.97	733.00	-2	2,516	-0.08%
2020/07/16	13	776.92	9	781.44	767.00	4	2,480	0.16%
2020/07/15	17.1	780.13	10	790.88	780.00	7	2,481	0.28%
2020/07/14	16	821.13	14	821.79	808.00	2	2,486	0.08%
2020/07/13	7	832.14	12	834.42	845.00	-5	2,462	-0.20%
2020/07/10	5	815.17	9	820.33	805.00	-4	2,455	-0.16%
2020/07/09	17	836.41	12	834.92	818.00	5	2,429	0.21%
2020/07/08	6	830.84	11	825.91	831.00	-5	2,397	-0.21%
2020/07/07	11	818.91	9.3	829.78	815.00	1.8	2,420	0.07%
2020/07/06	2	835.00	3	822.00	826.00	-1	2,422	-0.04%
2020/07/03	23	829.65	10	836.37	805.00	13	2,424	0.54%
2020/07/02	5	793.97	12.3	790.41	817.00	-7.2	2,407	-0.30%
2020/07/01	4	746.00	5.2	750.09	750.00	-1.2	2,381	-0.05%
2020/06/30	6	737.67	7.3	738.17	733.00	-1.3	2,371	-0.05%
2020/06/29	9	745.43	5	736.20	736.00	4	2,387	0.17%
2020/06/24	9	777.44	8	777.88	782.00	1	2,403	0.04%
2020/06/23	3	751.00	3.6	751.91	750.00	-0.6	2,407	-0.02%
2020/06/22	6	738.00	8	736.63	740.00	-2	2,426	-0.08%
2020/06/19	20	723.85	26	722.81	727.00	-6	2,463	-0.24%
2020/06/18	9	663.44	14	668.00	684.00	-5	2,434	-0.21%
2020/06/17	12	632.75	6	628.83	622.00	6	2,393	0.25%
2020/06/16	13	615.31	13	618.85	630.00	0	2,460	0.00%
2020/06/15	11	605.45	13	611.38	609.00	-2	2,539	-0.08%
2020/06/12	1	586.00	2	588.00	601.00	-1	2,591	-0.04%
2020/06/11	7	606.43	12	615.08	599.00	-5	2,680	-0.19%
2020/06/10	2	609.50	4	610.51	612.00	-2	2,741	-0.07%
2020/06/09	16	616.00	27	615.66	606.00	-11	2,827	-0.39%
2020/06/08	6	598.50	1	601.00	595.00	5	2,830	0.18%
2020/06/05	3	596.33	4.1	597.80	601.00	-1.1	2,860	-0.04%
2020/06/04	16	603.69	18.1	598.83	599.00	-2.1	2,884	-0.07%
2020/06/03	31	595.10	15	598.67	581.00	16	2,872	0.56%
2020/06/02	4	578.50	6	584.17	583.00	-2	2,862	-0.07%
2020/06/01	9	572.33	8	574.50	577.00	1	2,895	0.03%
2020/05/29	21	581.29	21	581.24	560.00	0	2,911	0.00%
2020/05/28	16	568.44	30.1	566.45	578.00	-14.1	2,861	-0.49%
2020/05/25	7	514.14	7	516.43	521.00	0	2,922	0.00%
2020/05/22	1	526.00	1	529.00	521.00	0	2,963	0.00%
2020/05/21	13	524.08	11	523.27	522.00	2	3,029	0.07%
2020/05/20	1	532.00	1	535.00	530.00	0	3,063	0.00%
2020/05/19	2	543.50	2	537.00	536.00	0	3,123	0.00%
2020/05/18	7	537.43	9	539.33	537.00	-2	3,159	-0.06%
2020/05/15	2	535.00	4	535.25	531.00	-2	3,173	-0.06%
2020/05/14	18	535.78	6	535.67	529.00	12	3,232	0.37%
2020/05/13	11.1	528.14	7	529.86	531.00	4.1	3,229	0.13%
2020/05/12	6	516.17	14	520.00	522.00	-8	3,213	-0.25%
2020/05/11	3	506.67	7	503.29	505.00	-4	3,202	-0.12%
2020/05/08	2	521.00	3	523.00	517.00	-1	3,192	-0.03%
2020/05/07	6.1	520.47	2	522.50	521.00	4.1	3,194	0.13%
2020/05/06	4.1	523.54	2	519.00	520.00	2.1	3,259	0.06%
2020/05/05	7.1	526.11	9	527.78	530.00	-1.9	3,267	-0.06%
2020/05/04	13	532.31	5	525.80	518.00	8	3,264	0.25%
2020/04/30	4	569.75	3	564.33	558.00	1	3,237	0.03%
2020/04/29	10	573.20	5	574.60	578.00	5	3,249	0.15%
2020/04/28	4	579.25	9.1	574.98	571.00	-5.1	3,275	-0.15%
2020/04/27	2	565.00	2	564.00	561.00	0	3,318	0.00%
2020/04/24	3	570.67	2	571.50	566.00	1	3,321	0.03%
2020/04/23	5	577.00	5	582.00	577.00	0	3,322	0.00%
2020/04/22	6	565.83	6	563.83	577.00	0	3,311	0.00%
2020/04/21	4	551.01	5	548.60	550.00	-1	3,301	-0.03%
2020/04/20	1	545.00	2	546.00	546.00	-1	3,312	-0.03%
2020/04/17	24	581.12	15	572.67	547.00	9	3,330	0.27%
2020/04/16	3	589.00	11	588.82	587.00	-8	3,376	-0.24%
2020/04/15	8	592.13	8	595.38	585.00	0	3,471	0.00%
2020/04/14	9	587.44	5	589.20	585.00	4	3,491	0.11%
2020/04/13	6	594.83	7	592.29	580.00	-1	3,484	-0.03%
2020/04/10	24	595.42	26	595.00	593.00	-2	3,467	-0.06%
2020/04/09	12	595.42	10	588.30	589.00	2	3,423	0.06%
2020/04/08	29.1	609.18	24	604.25	592.00	5.1	3,400	0.15%
2020/04/07	16.1	613.54	11	610.45	600.00	5.1	3,364	0.15%
2020/04/06	37	594.84	45	591.49	604.00	-8	3,311	-0.24%
2020/04/01	13	555.15	13	554.38	560.00	0	3,242	0.00%
2020/03/31	18	553.50	16	555.94	552.00	2	3,221	0.06%
2020/03/30	21	548.52	24	545.83	554.00	-3	3,190	-0.09%
2020/03/27	21.1	541.52	17.1	541.94	540.00	4	3,141	0.13%
2020/03/26	20.1	518.11	20	520.60	535.00	0.1	3,076	0.00%
2020/03/25	18	530.67	17	528.47	512.00	1	3,018	0.03%
2020/03/24	5	494.20	7	506.00	513.00	-2	2,943	-0.07%
2020/03/23	11.1	460.32	15	466.63	466.50	-3.9	2,883	-0.14%
2020/03/20	31	477.31	29	477.59	474.50	2	2,844	0.07%
2020/03/19	25	480.78	25	482.92	448.00	0	2,758	0.00%
2020/03/18	15	525.43	14	515.07	497.50	1	2,652	0.04%
2020/03/17	34	522.12	40	522.40	524.00	-6	2,589	-0.23%
2020/03/16	17.1	557.00	12	557.67	515.00	5.1	2,491	0.20%
2020/03/13	11	524.64	20	509.78	570.00	-9	2,441	-0.37%
2020/03/12	28	543.79	15	543.20	524.00	13	2,345	0.56%
2020/03/11	7	605.25	3	600.67	581.00	4	2,322	0.17%
2020/03/10	4	582.75	6	591.33	602.00	-2	2,289	-0.09%
2020/03/09	12	608.89	13.1	611.07	590.00	-1	2,271	-0.05%
2020/03/06	8	630.25	5	618.80	612.00	3	2,236	0.13%
2020/03/05	19	625.47	24	627.67	635.00	-5	2,204	-0.23%
2020/03/04	11.1	583.90	17	578.18	582.00	-5.9	2,149	-0.28%
2020/03/03	8	607.63	10	610.70	594.00	-2	2,103	-0.10%
2020/03/02	8	591.89	3	594.00	597.00	5	2,067	0.24%
2020/02/27	18	623.17	18	616.00	610.00	0	2,041	0.00%
2020/02/26	10	619.90	11	623.27	630.00	-1	1,962	-0.05%
2020/02/25	9	606.56	7.1	608.58	610.00	2	1,909	0.10%
2020/02/24	9	580.89	12	580.33	598.00	-3	1,866	-0.16%
2020/02/21	8	559.50	3	561.67	560.00	5	1,793	0.28%
2020/02/20	6	548.50	10	558.10	555.00	-4	1,760	-0.23%
2020/02/19	10	533.30	13	536.08	547.00	-3	1,725	-0.17%
2020/02/18	4	521.00	3	519.00	520.00	1	1,699	0.06%
2020/02/17	12	516.92	16	516.81	530.00	-4	1,669	-0.24%
2020/02/14	1	490.00	5.1	494.33	498.00	-4.1	1,597	-0.26%
2020/02/13	4	482.63	5	482.00	479.50	-1	1,572	-0.06%
2020/02/12	8.1	482.19	4	482.25	478.00	4.1	1,566	0.26%
2020/02/11	6	490.25	2	494.75	491.00	4	1,560	0.26%
2020/02/10	3	492.83	6	490.08	498.50	-3	1,561	-0.19%
2020/02/07	16	492.43	13.1	493.62	481.50	3	1,533	0.19%
2020/02/06	6	473.00	10	475.95	485.00	-4	1,464	-0.27%
2020/02/05	5	468.40	2	474.75	472.50	3	1,453	0.21%
2020/02/04	4	471.50	7	466.57	480.00	-3	1,449	-0.21%
2020/02/03	15	469.20	12	470.75	455.50	3	1,437	0.21%
2020/01/31	10	489.15	9.1	495.01	486.00	1	1,387	0.07%
2020/01/30	10	488.05	15	485.00	485.00	-5	1,347	-0.37%
2020/01/20	0	465.50	2	466.00	466.00	-2	1,274	-0.16%
2020/01/17	2	463.25	3	456.33	451.50	-1	1,256	-0.08%
2020/01/16	1.1	464.45	1	460.50	463.50	0.1	1,249	0.00%
2020/01/15	13.1	461.96	5	467.30	461.50	8.1	1,237	0.65%
2020/01/14	9	465.11	8	464.75	469.50	1	1,214	0.08%
2020/01/13	12	460.92	15	462.17	457.50	-3	1,180	-0.25%
2020/01/10	19	458.32	26.1	458.57	457.50	-7.1	1,137	-0.62%
2020/01/09	18	428.83	28.1	431.57	440.50	-10.1	1,041	-0.97%
2020/01/08	12	401.96	15	401.70	405.00	-3	936	-0.32%
2020/01/07	1	392.00	6	390.00	391.00	-5	894	-0.56%
2020/01/06	3.1	387.31	3	390.33	386.00	0.1	896	0.01%
2020/01/03	2.1	385.50	2	386.50	385.50	0.1	896	0.01%
2020/01/02	9	398.33	5	397.50	393.00	4	913	0.44%
2019/12/31	5	393.40	3	393.83	390.00	2	912	0.22%
2019/12/30	0	0.00	2	387.50	386.50	-2	901	-0.22%
2019/12/27	1.1	381.50	2	380.25	380.50	-1	927	-0.10%
2019/12/26	2.1	384.17	4	384.25	381.50	-2	1,015	-0.19%
2019/12/25	7	382.00	2	389.00	387.00	5	1,017	0.49%
2019/12/24	1	382.00	8	378.69	380.00	-7	1,000	-0.70%
2019/12/23	0	0.00	5	372.50	372.50	-5	996	-0.50%
2019/12/20	0	0.00	11	371.59	371.50	-11	1,013	-1.09%
2019/12/19	13	372.15	0	0.00	370.00	13	1,054	1.23%
2019/12/18	17	381.44	1	376.50	378.00	16	1,051	1.52%
2019/12/17	4	381.88	3	379.50	381.50	1	1,047	0.10%
2019/12/16	3	373.17	12	371.58	378.00	-9	1,035	-0.87%
2019/12/13	3	367.00	10	371.35	361.50	-7	1,033	-0.68%
2019/12/12	20	370.93	1	368.50	367.50	19	1,029	1.85%
2019/12/11	1	373.00	16	372.94	372.00	-15	1,029	-1.46%
2019/12/10	5	372.80	7	380.21	373.50	-2	1,029	-0.19%
2019/12/09	10	367.70	0	0.00	367.50	10	1,013	0.99%
2019/12/06	8	366.63	19	367.50	374.50	-11	1,021	-1.08%
2019/12/05	5	343.10	2	344.50	343.00	3	1,021	0.29%
2019/12/04	6	340.50	3	336.00	339.50	3	1,067	0.28%
2019/12/03	1	353.00	0	0.00	353.00	1	1,143	0.09%
2019/12/02	3	362.33	5	360.70	358.00	-2	1,217	-0.16%
2019/11/29	1	374.50	2	373.00	370.00	-1	1,215	-0.08%
2019/11/28	2	371.25	0	0.00	371.00	2	1,223	0.16%
2019/11/27	8	374.19	2	372.00	373.00	6	1,238	0.48%
2019/11/26	1	373.00	4	370.50	377.00	-3	1,260	-0.24%
2019/11/25	6	361.33	3	362.17	362.50	3	1,252	0.24%
2019/11/22	8	363.75	8	364.56	361.00	0	1,263	0.00%
2019/11/21	2	364.50	15.1	363.18	366.00	-13.1	1,268	-1.03%
2019/11/20	1	359.50	1	358.00	359.50	0	1,265	0.00%
2019/11/19	12	359.58	11	357.50	361.00	1	1,269	0.08%
2019/11/18	18.1	358.41	21	358.31	356.50	-3	1,260	-0.23%
2019/11/15	20	375.38	6	375.67	376.00	14	1,234	1.13%
2019/11/14	1	382.00	1	383.00	383.00	0	1,218	0.00%
2019/11/13	1	383.50	0	0.00	385.00	1	1,229	0.08%
2019/11/12	2	389.50	13	388.58	390.00	-11	1,243	-0.88%
2019/11/11	2	382.25	1	385.50	382.50	1	1,277	0.08%
2019/11/08	10	395.10	2	391.00	389.00	8	1,295	0.62%
2019/11/07	26	411.81	30	412.27	405.00	-4	1,342	-0.30%
2019/11/06	3	398.83	3	397.67	405.00	0	1,346	0.00%
2019/11/05	7	398.00	9	398.11	396.00	-2	1,466	-0.14%
2019/11/04	13	410.15	12	409.41	402.00	1	1,554	0.06%
2019/11/01	10.1	404.86	18	405.22	406.50	-7.9	1,540	-0.51%
2019/10/31	7	393.71	6	394.17	392.00	1	1,516	0.07%
2019/10/30	5	386.50	1	388.00	388.50	4	1,506	0.27%
2019/10/29	2	382.50	0	0.00	382.00	2	1,506	0.13%
2019/10/28	12	388.54	2	387.00	388.00	10	1,509	0.66%
2019/10/25	1	385.50	13	385.19	384.50	-12	1,508	-0.80%
2019/10/23	6	384.75	3	386.00	383.50	3	1,512	0.20%
2019/10/22	5	386.50	0	0.00	385.50	5	1,525	0.33%
2019/10/21	6	388.33	1	389.50	389.50	5	1,547	0.32%
2019/10/18	2	391.75	0	0.00	388.50	2	1,552	0.13%
2019/10/17	2	386.50	2	388.00	389.50	0	1,552	0.00%
2019/10/16	1	384.50	19	383.84	382.00	-18	1,550	-1.16%
2019/10/15	2	382.25	2	382.00	383.00	0	1,557	0.00%
2019/10/14	5	386.60	7	388.00	386.00	-2	1,572	-0.13%
2019/10/09	4	389.88	6	389.17	387.50	-2	1,596	-0.13%
2019/10/08	31	391.15	20	389.95	389.50	11	1,598	0.69%
2019/10/07	5	407.30	3.1	406.68	407.00	1.9	1,589	0.12%
2019/10/04	7	412.21	6	414.33	414.50	1	1,610	0.06%
2019/10/03	21	412.52	21	413.52	416.00	0	1,615	0.00%
2019/10/02	42	418.15	37.2	419.05	408.50	4.8	1,595	0.30%
2019/10/01	1	390.50	1.1	397.82	396.00	-0.1	1,537	-0.01%
2019/09/27	0	0.00	1	383.50	389.00	-1	1,572	-0.06%
2019/09/26	2	388.75	3	390.67	389.00	-1	1,615	-0.06%
2019/09/25	8	387.75	7	391.14	388.50	1	1,644	0.06%
2019/09/24	8	397.87	17.1	396.11	394.50	-9.1	1,646	-0.55%
2019/09/23	4	382.13	6	382.58	381.00	-2	1,641	-0.12%
2019/09/20	1	384.50	0	0.00	381.00	1	1,700	0.06%
2019/09/19	7.1	384.45	3	384.50	386.00	4.1	1,715	0.24%
2019/09/18	2	383.00	8	384.00	381.00	-6	1,724	-0.35%
2019/09/17	9	379.56	4	380.13	380.50	5	1,728	0.29%
2019/09/16	3	377.83	6	377.92	379.00	-3	1,755	-0.17%
2019/09/12	6	384.00	4	382.75	382.00	2	1,767	0.11%
2019/09/11	3	384.33	15	384.83	385.00	-12	1,808	-0.66%
2019/09/10	18	377.81	9	378.22	375.00	9	1,844	0.49%
2019/09/09	24	380.38	22	380.57	384.00	2	1,854	0.11%
2019/09/06	28	389.82	19	389.18	386.00	9	1,831	0.49%
2019/09/05	24	402.79	8	403.00	380.50	16	1,821	0.88%
2019/09/04	7	405.29	53	408.09	422.50	-46	1,762	-2.61%
2019/09/03	5	381.30	21	382.26	384.50	-16	1,735	-0.92%
2019/09/02	11	378.23	8	375.19	378.00	3	1,817	0.17%
2019/08/30	11	379.00	4	383.64	378.00	7	1,897	0.37%
2019/08/29	10	380.20	4	382.25	383.50	6	1,896	0.32%
2019/08/28	3	394.00	1	394.50	396.50	2	1,917	0.10%
2019/08/27	5.2	394.10	16	396.03	396.50	-10.8	1,941	-0.56%
2019/08/26	3	382.17	0	0.00	381.00	3	1,952	0.15%
2019/08/23	4	390.50	12	391.79	394.00	-8	1,983	-0.40%
2019/08/22	11	379.32	4	391.00	392.00	7	2,002	0.35%
2019/08/21	3	382.00	0	0.00	383.00	3	2,001	0.15%
2019/08/20	1	386.00	0.1	391.00	392.00	0.9	2,014	0.04%
2019/08/19	2	390.75	0	0.00	394.00	2	2,023	0.10%
2019/08/16	10	384.95	3	392.33	394.00	7	2,038	0.34%
2019/08/15	2	377.00	9.1	374.98	373.00	-7.1	2,041	-0.35%
2019/08/14	4	390.00	1	408.50	392.50	3	2,050	0.15%
2019/08/13	5	393.80	4	391.13	395.00	1	2,080	0.05%
2019/08/12	11	390.09	6.1	389.48	389.00	4.9	2,100	0.23%
2019/08/08	14	368.68	11.1	371.69	373.00	2.9	2,060	0.14%
2019/08/07	12	358.21	15	361.77	370.00	-3	2,076	-0.14%
2019/08/06	24	331.02	37	324.34	336.50	-13	1,973	-0.66%
2019/08/05	1	306.00	4	307.75	306.00	-3	1,907	-0.16%
2019/08/02	1	306.00	0	0.00	306.00	1	1,936	0.05%
2019/07/31	1	306.03	0	0.00	309.50	1	1,966	0.05%
2019/07/29	0.1	310.50	0	0.00	310.50	0.1	2,000	0.00%
2019/07/26	2	307.25	5	303.30	306.50	-3	2,018	-0.15%
2019/07/25	0.1	306.00	2	305.00	304.50	-1.9	2,043	-0.09%
2019/07/24	1	304.50	0	0.00	306.00	1	2,046	0.05%
2019/07/23	2	312.75	1	312.00	307.50	1	2,046	0.05%
2019/07/22	1	305.00	1	307.50	309.00	0	2,045	0.00%
2019/07/19	2	308.25	11	309.27	308.00	-9	2,049	-0.44%
2019/07/18	1	307.50	1	309.50	307.00	0	2,058	0.00%
2019/07/17	2	310.50	0	0.00	310.00	2	2,068	0.10%
2019/07/16	26	317.19	5	314.80	312.50	21	2,069	1.01%
2019/07/15	3	317.00	10	318.35	320.00	-7	2,073	-0.34%
2019/07/12	1	310.00	1	312.00	312.00	0	2,060	0.00%
2019/07/11	11	305.09	14	307.79	309.50	-3	2,088	-0.14%
2019/07/10	4	304.75	0	0.00	303.50	4	2,134	0.19%
2019/07/09	6	312.58	5	310.00	310.00	1	2,130	0.05%
2019/07/08	1	310.00	2	311.00	310.00	-1	2,240	-0.04%
2019/07/05	6	314.83	19	313.26	311.50	-13	2,349	-0.55%
2019/07/04	8	312.06	10	309.85	307.00	-2	2,385	-0.08%
2019/07/03	1.1	294.68	4	301.25	307.00	-2.9	2,402	-0.12%
2019/07/02	21.1	295.27	15	292.90	295.00	6.1	2,412	0.25%
2019/07/01	3.1	302.52	1	302.50	302.00	2.1	2,391	0.09%
2019/06/28	11.1	299.66	11	300.36	299.00	0.1	2,381	0.00%
2019/06/27	24	308.15	14	308.71	306.00	10	2,349	0.43%
2019/06/26	1	307.00	0	0.00	313.00	1	2,296	0.04%
2019/06/25	3	307.33	1	307.00	309.00	2	2,297	0.09%
2019/06/21	4	310.62	2	309.75	305.00	2	2,292	0.09%
2019/06/20	5	316.60	3	315.83	318.50	2	2,273	0.09%
2019/06/19	5	311.30	13	313.04	320.00	-8	2,277	-0.35%
2019/06/18	6	309.00	4	317.75	303.00	2	2,262	0.09%
2019/06/17	6	309.75	7.2	310.92	310.00	-1.2	2,224	-0.05%
2019/06/14	1	303.00	2	306.00	306.00	-1	2,206	-0.05%
2019/06/13	13	308.23	10	309.35	304.00	3	2,204	0.14%
2019/06/12	4	305.00	3.2	304.28	308.00	0.8	2,225	0.04%
2019/06/11	16	299.06	15	299.17	300.50	1	2,270	0.04%
2019/06/10	7	291.14	7.4	290.38	297.00	-0.4	2,264	-0.02%
2019/06/06	15.2	271.67	23.1	273.81	276.00	-8	2,198	-0.36%
2019/06/05	6	259.42	7	261.21	261.00	-1	2,121	-0.05%
2019/06/04	24.1	265.12	17	259.79	256.50	7.1	2,138	0.33%
2019/06/03	3	264.50	4	267.13	270.00	-1	2,171	-0.05%
2019/05/31	3	263.17	9	265.39	267.00	-6	2,162	-0.28%
2019/05/30	13	260.58	9	263.83	261.50	4	2,164	0.18%
2019/05/29	1	253.50	7	255.36	263.00	-6	2,224	-0.27%
2019/05/28	3	247.17	4	247.50	248.00	-1	2,314	-0.04%
2019/05/27	7	242.43	9	245.28	249.50	-2	2,366	-0.08%
2019/05/24	6.1	246.70	3	246.83	245.00	3.1	2,354	0.13%
2019/05/23	6	243.50	9	247.22	250.50	-3	2,337	-0.13%
2019/05/22	5	250.80	1	254.00	247.00	4	2,317	0.17%
2019/05/21	12	248.17	5	252.80	253.50	7	2,299	0.30%
2019/05/20	8	259.25	4	262.63	251.50	4	2,272	0.18%
2019/05/17	6	264.83	8	265.13	267.00	-2	2,200	-0.09%
2019/05/16	4.1	267.49	6	264.00	261.50	-1.9	2,155	-0.09%
2019/05/15	1	268.00	4	268.75	267.00	-3	2,136	-0.14%
2019/05/14	2	247.00	0	0.00	255.50	2	2,080	0.10%
2019/05/13	0.1	250.00	2.1	255.00	248.00	-2	2,057	-0.10%
2019/05/10	2	249.25	2	250.25	251.00	0	2,027	0.00%
2019/05/09	1.1	240.27	12	242.04	242.50	-10.9	1,994	-0.55%
2019/05/08	6	242.17	0	0.00	245.00	6	1,972	0.30%
2019/05/07	2	252.50	2	251.00	250.00	0	1,954	0.00%
2019/05/06	7	255.50	8	250.94	245.00	-1	1,939	-0.05%
2019/05/03	7	262.07	7	262.79	266.00	0	1,911	0.00%
2019/05/02	10	264.20	9	263.28	262.50	1	1,887	0.05%
2019/04/30	0.3	256.50	6	250.75	256.00	-5.7	1,853	-0.31%
2019/04/29	0	0.00	2	245.75	248.00	-2	1,846	-0.11%
2019/04/26	7	254.43	7	251.29	245.00	0	1,838	0.00%
2019/04/25	6	252.25	0	0.00	254.50	6	1,814	0.33%
2019/04/24	10	256.55	2	255.25	254.50	8	1,806	0.44%
2019/04/23	2	259.00	13	257.27	256.50	-11	1,807	-0.61%
2019/04/22	14	254.14	12	258.46	252.50	2	1,788	0.11%
2019/04/19	5	257.20	5	252.60	252.50	0	1,773	0.00%
2019/04/18	18	264.64	20.1	265.11	258.00	-2.1	1,743	-0.12%
2019/04/17	10	266.65	8	271.25	266.00	2	1,719	0.12%
2019/04/16	11	266.23	23	263.00	266.00	-12	1,680	-0.71%
2019/04/15	15.1	256.17	16	258.94	257.00	-0.9	1,615	-0.06%
2019/04/12	39	257.51	34	256.53	254.00	5	1,575	0.32%
2019/04/11	38	238.18	42	242.46	248.50	-4	1,446	-0.28%
2019/04/10	24	228.52	16	230.81	226.00	8	1,322	0.60%
2019/04/09	4	222.13	3	224.67	223.50	1	1,250	0.08%
2019/04/08	10	213.85	12.1	216.28	220.00	-2.1	1,188	-0.18%
2019/04/03	1	199.00	8	197.13	200.00	-7	1,127	-0.62%
2019/04/02	3	201.33	0	0.00	201.00	3	1,109	0.27%
2019/03/29	7	203.07	0	0.00	204.00	7	1,090	0.64%
2019/03/28	1	199.50	6	199.75	201.50	-5	1,080	-0.46%
2019/03/27	1	206.00	1	204.50	203.50	0	1,059	0.00%
2019/03/26	0	0.00	1	208.50	210.50	-1	1,041	-0.10%
2019/03/22	2	206.00	12	207.00	210.00	-10	1,018	-0.98%
2019/03/21	6	208.83	1	216.00	206.50	5	1,005	0.50%
2019/03/20	5	216.70	2	218.00	216.50	3	971	0.31%
2019/03/19	1	217.50	2	221.00	222.00	-1	958	-0.10%
2019/03/18	5	221.80	3	221.50	217.00	2	945	0.21%
2019/03/15	16	223.28	5	222.00	221.00	11	927	1.19%
2019/03/14	2	216.25	6.2	219.86	226.50	-4.2	857	-0.49%
2019/03/13	3	210.33	5	212.50	210.00	-2	771	-0.26%
2019/03/12	1	205.00	1	209.50	205.00	0	719	0.00%
2019/03/11	0	0.00	0.2	204.00	205.00	-0.2	692	-0.02%
2019/03/08	8.1	199.17	8	197.75	202.50	0.1	679	0.01%
2019/03/07	18	209.33	39	202.26	200.00	-21	646	-3.25%
2019/03/05	4	205.63	5	206.80	209.00	-1	545	-0.18%
2019/03/04	18	208.81	8	209.75	209.00	10	517	1.93%
2019/02/27	9	191.39	11	195.64	196.00	-2	416	-0.48%
2019/02/26	24	180.21	15	178.20	178.50	9	299	3.00%
2019/02/25	0	0.00	2	166.25	166.50	-2	237	-0.84%
2019/02/21	0	0.00	1	161.50	163.00	-1	221	-0.45%
2019/02/20	1	159.00	0	0.00	159.50	1	215	0.46%
2019/02/15	1	158.00	0	0.00	158.00	1	209	0.48%
2019/02/14	3	162.17	5	164.00	160.50	-2	203	-0.98%
2019/02/13	0	0.00	2	157.75	159.00	-2	188	-1.06%
2019/02/11	7	155.43	0	0.00	153.50	7	184	3.78%
2019/01/29	0	0.00	3	154.50	155.00	-3	189	-1.59%
2019/01/24	2	155.00	0	0.00	154.00	2	186	1.07%
2019/01/21	2	154.25	0	0.00	153.50	2	182	1.10%
2019/01/18	5	157.40	0	0.00	155.50	5	180	2.77%
2019/01/16	1	154.50	0	0.00	154.00	1	171	0.58%
2019/01/15	0	0.00	3	155.33	153.50	-3	169	-1.77%
2019/01/11	1	149.50	0	0.00	149.50	1	150	0.66%
2019/01/10	2	148.25	0	0.00	149.00	2	150	1.32%
2019/01/09	6	149.67	0	0.00	149.50	6	152	3.93%
2019/01/08	2	148.25	3	148.67	148.50	-1	152	-0.66%
2019/01/07	1	143.00	0	0.00	146.00	1	152	0.66%
2019/01/04	0.2	142.00	0	0.00	142.50	0.2	155	0.13%
2019/01/03	0	0.00	1	145.00	144.50	-1	167	-0.60%
2018/12/28	0.2	145.00	0	0.00	145.00	0.2	173	0.12%
2018/12/27	2	146.00	0	0.00	145.50	2	181	1.10%
2018/12/25	1	146.00	0	0.00	146.00	1	181	0.55%
2018/12/21	0	0.00	1	146.00	147.00	-1	184	-0.54%
2018/12/20	1	145.00	2	148.75	145.00	-1	192	-0.52%
2018/12/18	0	0.00	2	148.00	148.00	-2	198	-1.01%
2018/12/14	5	153.10	1	154.50	151.50	4	197	2.03%
2018/12/06	1	148.00	0	0.00	145.50	1	182	0.55%
2018/12/04	1	150.50	0	0.00	150.00	1	186	0.54%
2018/11/28	0	0.00	1	149.00	148.00	-1	191	-0.52%
2018/11/27	1	143.50	0	0.00	145.00	1	186	0.54%
2018/11/26	1	143.00	0	0.00	143.00	1	188	0.53%
2018/11/23	1	143.50	0	0.00	142.00	1	191	0.52%
2018/11/22	1	143.00	0	0.00	144.00	1	193	0.52%
2018/11/21	2	143.00	2	142.50	143.00	0	194	0.00%
2018/11/20	2	143.00	0	0.00	143.00	2	204	0.98%
2018/11/19	2	144.00	1	144.00	144.00	1	214	0.47%
2018/11/16	0	0.00	1	145.50	143.50	-1	219	-0.46%
2018/11/15	2	141.75	0	0.00	144.00	2	221	0.90%
2018/11/14	2	145.00	0	0.00	142.00	2	225	0.89%
2018/11/13	2	142.00	0	0.00	143.00	2	230	0.87%
2018/11/12	3	144.50	0	0.00	143.50	3	234	1.28%
2018/11/09	1	145.00	0	0.00	145.00	1	240	0.42%
2018/11/06	2	144.75	2	147.00	144.00	0	257	0.00%
2018/11/02	1	139.50	0	0.00	140.00	1	253	0.39%
2018/11/01	0	0.00	1	140.50	140.50	-1	253	-0.39%
2018/10/24	0	0.00	1	136.50	138.00	-1	268	-0.37%
2018/10/18	1	139.00	1	141.00	138.00	0	273	0.00%
2018/10/16	1	135.00	0	0.00	135.50	1	272	0.37%
2018/10/12	0	0.00	1	132.00	132.50	-1	275	-0.36%
2018/10/11	2	129.75	4	130.25	129.00	-2	275	-0.73%
2018/10/09	0	0.00	1	139.00	140.00	-1	271	-0.37%
2018/09/25	0	0.00	2	142.50	143.00	-2	301	-0.66%
2018/09/19	0.2	141.50	0	0.00	142.00	0.2	313	0.06%
2018/09/18	0	0.00	1	142.50	141.50	-1	323	-0.31%
2018/09/17	0	0.00	1	145.50	144.50	-1	328	-0.30%
2018/09/13	1	143.00	0	0.00	143.50	1	333	0.30%
2018/09/12	0	0.00	1	142.00	142.00	-1	337	-0.30%
2018/09/11	0	0.00	1	139.00	141.50	-1	343	-0.29%
2018/09/10	2	137.00	2	140.75	137.00	0	345	0.00%
2018/09/07	2	142.25	2	147.00	142.50	0	341	0.00%
2018/09/04	0	0.00	1	150.50	150.50	-1	348	-0.29%
2018/09/03	0	0.00	6	151.75	150.00	-6	357	-1.68%
2018/08/30	1	152.00	1	152.00	152.00	0	384	0.00%
2018/08/27	4	151.50	0	0.00	152.00	4	404	0.99%
2018/08/24	1	161.00	5	160.50	161.00	-4	399	-1.00%
2018/08/21	1	158.50	0	0.00	159.00	1	434	0.23%
2018/08/20	2	158.75	0	0.00	159.00	2	479	0.42%
2018/08/15	5	163.10	0	0.00	163.50	5	556	0.90%
2018/08/14	1	167.00	0	0.00	167.00	1	564	0.18%
2018/08/13	1	168.00	0	0.00	167.50	1	590	0.17%
2018/08/07	0	0.00	1	169.00	169.00	-1	772	-0.13%
2018/08/06	3	167.00	0	0.00	167.50	3	839	0.36%
2018/07/17	0	0.00	1	177.00	176.50	-1	900	-0.11%
2018/07/16	0	0.00	1	173.00	175.50	-1	906	-0.11%
2018/07/13	2	173.25	0	0.00	173.00	2	905	0.22%
2018/07/10	0	0.00	1	167.00	168.50	-1	897	-0.11%
2018/07/06	7	168.93	1	164.00	163.50	6	892	0.67%
2018/07/05	1	171.00	2	171.50	170.00	-1	882	-0.11%
2018/06/27	3	177.33	1	178.00	176.00	2	922	0.22%
2018/06/22	1	175.50	0	0.00	175.50	1	1,013	0.10%
2018/06/21	0	0.00	1	177.00	175.00	-1	1,021	-0.10%
2018/06/20	1	175.50	1	172.00	176.00	0	1,024	0.00%
2018/06/19	0	0.00	5	178.00	177.00	-5	1,017	-0.49%
2018/06/14	0	0.00	1	183.50	180.00	-1	1,013	-0.10%
2018/06/12	1	184.50	0	0.00	184.00	1	1,008	0.10%
2018/06/11	10	181.75	2	182.25	182.50	8	1,005	0.80%
2018/06/08	2	181.00	1	181.00	180.00	1	998	0.10%
2018/06/07	6	186.33	3	186.50	185.00	3	991	0.30%
2018/06/04	1	187.00	1	188.00	188.00	0	961	0.00%
2018/06/01	1	189.00	1	189.50	188.50	0	955	0.00%
2018/05/30	0	0.00	1	186.50	188.00	-1	933	-0.11%
2018/05/28	8	194.31	5	193.60	194.50	3	905	0.33%
2018/05/25	5	192.40	8	191.00	188.00	-3	858	-0.35%
2018/05/24	1	185.50	2	184.00	186.00	-1	806	-0.12%
2018/05/23	2	184.00	0	0.00	183.50	2	793	0.25%
2018/05/22	1	184.50	1	180.00	180.00	0	779	0.00%
2018/05/21	0	0.00	4	188.38	183.50	-4	758	-0.53%
2018/05/18	3	188.33	2	186.50	186.00	1	733	0.14%
2018/05/17	5	187.20	10	185.75	188.50	-5	697	-0.72%
2018/05/16	0	0.00	2	179.00	177.50	-2	618	-0.32%
2018/05/15	6	180.42	3	181.17	177.00	3	606	0.49%
2018/05/14	0	0.00	28	175.55	178.00	-28	586	-4.78%
2018/05/11	0	0.00	15	170.53	169.00	-15	529	-2.83%
2018/05/10	15	168.30	3	165.00	168.50	12	514	2.33%
2018/05/03	1	163.00	1	163.50	161.50	0	527	0.00%
2018/05/02	2	161.00	2	160.25	159.50	0	529	0.00%
2018/04/25	1	158.00	0	0.00	160.00	1	562	0.18%
2018/04/24	0	0.00	2	159.50	158.00	-2	605	-0.33%
2018/04/20	1	163.50	2	166.00	164.50	-1	608	-0.16%
2018/04/19	1	161.50	0	0.00	161.50	1	598	0.17%
2018/04/13	0	0.00	1	166.00	165.00	-1	595	-0.17%
2018/04/12	1	162.00	0	0.00	162.00	1	600	0.17%
2018/04/10	0	0.00	1	163.50	163.00	-1	598	-0.17%
2018/04/09	0	0.00	1	169.50	168.00	-1	590	-0.17%
2018/04/03	1	169.00	1	168.50	169.00	0	580	0.00%
2018/04/02	0	0.00	1	170.00	167.00	-1	570	-0.18%
2018/03/31	2	167.00	0	0.00	168.00	2	564	0.35%
2018/03/30	0	0.00	1	167.00	166.50	-1	562	-0.18%
2018/03/29	3	168.50	3	167.50	167.50	0	555	0.00%
2018/03/28	4	168.38	1	169.00	166.00	3	536	0.56%
2018/03/27	1	160.00	1	162.50	160.00	0	458	0.00%
2018/03/26	2	161.75	0	0.00	162.00	2	453	0.44%
2018/03/22	0	0.00	1	156.00	156.00	-1	443	-0.23%
2018/03/19	0	0.00	1	156.00	155.50	-1	451	-0.22%
2018/03/12	1	153.50	1	153.00	153.50	0	460	0.00%
2018/03/07	1	153.50	0	0.00	152.50	1	479	0.21%
2018/02/26	0.2	156.00	0	0.00	153.00	0.2	555	0.04%
2018/02/22	2	153.00	0	0.00	152.50	2	569	0.35%
2018/02/21	5	155.50	0	0.00	155.50	5	566	0.88%
2018/02/09	1	148.00	1	151.00	155.00	0	567	0.00%
2018/02/07	1	160.50	2	161.50	158.00	-1	558	-0.18%
2018/02/06	4	156.25	5	156.20	156.50	-1	550	-0.18%
2018/02/05	1	162.50	3	161.00	164.00	-2	543	-0.37%
2018/01/31	0	0.00	1	162.50	164.00	-1	538	-0.19%
2018/01/29	2	166.00	1	164.50	164.50	1	530	0.19%
2018/01/26	3	168.50	12	168.79	167.50	-9	524	-1.72%
2018/01/25	7	163.43	2	165.50	163.00	5	499	1.00%
2018/01/24	4	166.38	2	168.00	166.00	2	492	0.41%
2018/01/23	4	166.75	0	0.00	165.50	4	488	0.82%
2018/01/22	3	168.17	0	0.00	169.00	3	499	0.60%
2018/01/19	2	168.00	1	168.50	167.00	1	501	0.20%
2018/01/18	11	170.91	20	169.13	168.00	-9	504	-1.79%
2018/01/17	0	0.00	2	163.50	162.00	-2	464	-0.43%
2018/01/15	0	0.00	1	161.00	161.00	-1	460	-0.22%
2018/01/12	2	159.00	2	159.00	159.00	0	460	0.00%
2018/01/11	1	158.50	0	0.00	158.50	1	462	0.22%
2018/01/04	1	157.50	1	158.00	157.00	0	502	0.00%
2018/01/03	1	156.50	0	0.00	156.50	1	507	0.20%
2018/01/02	0	0.00	1	162.00	159.50	-1	513	-0.19%