弘憶股 (3312)-國泰-館前券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
45.40
漲跌
▲1.90
漲幅
+4.37%
成交量
12,632張
產業
上市電子通路類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	30.3	46.03	25	45.90	45.40	5.3	12,471	0.04%
2024/04/25	4.1	42.90	17.1	43.28	43.50	-13.1	12,287	-0.11%
2024/04/24	28.1	42.26	3	43.10	41.65	25.1	12,162	0.21%
2024/04/23	22	43.88	6	43.93	42.00	16	12,083	0.13%
2024/04/22	19.5	44.41	8	44.84	43.15	11.5	11,996	0.10%
2024/04/19	32.1	46.29	34	46.41	46.20	-1.9	11,855	-0.02%
2024/04/18	126	51.13	130.5	50.71	48.95	-4.5	11,574	-0.04%	大買/大賣/
2024/04/17	34	47.77	26.2	48.76	49.20	7.8	10,990	0.07%
2024/04/16	33.3	45.96	37	46.89	44.75	-3.7	10,722	-0.03%
2024/04/15	122	50.17	139.1	49.98	49.30	-17.1	10,414	-0.16%	大買/大賣/
2024/04/12	146.3	49.28	140	50.01	51.50	6.4	9,836	0.06%	大買/大賣/
2024/04/11	118.4	45.33	129.4	45.66	46.90	-11	9,217	-0.12%	大買/大賣/
2024/04/10	11	42.41	13.4	42.48	42.65	-2.4	8,731	-0.03%
2024/04/09	37	42.46	29.2	42.10	41.55	7.8	8,630	0.09%
2024/04/08	4	40.65	0	0.00	40.80	4	8,501	0.05%
2024/04/03	6.2	41.76	9	42.37	41.35	-2.8	8,440	-0.03%
2024/04/02	13.2	42.55	27.5	42.61	42.35	-14.3	8,388	-0.17%
2024/04/01	48	42.76	34.1	43.22	43.00	13.9	8,305	0.17%
2024/03/29	69	43.04	77.5	43.39	43.75	-8.5	8,121	-0.10%
2024/03/28	35	41.74	34	42.32	42.45	1	7,894	0.01%
2024/03/27	17	41.21	36	41.06	40.75	-19	7,683	-0.25%
2024/03/26	77.5	41.34	27	41.31	40.60	50.5	7,556	0.67%
2024/03/25	28	41.49	69	41.36	42.35	-41	7,207	-0.57%
2024/03/22	15	38.64	7	38.85	38.50	8	7,016	0.11%
2024/03/21	10	37.96	23	37.81	38.60	-13	6,954	-0.19%
2024/03/20	44	38.79	22	38.74	38.25	22	6,889	0.32%
2024/03/19	67	40.71	52	40.86	40.70	15	6,714	0.22%
2024/03/18	27	37.74	23	38.60	39.75	4	6,228	0.06%
2024/03/15	34.1	35.70	26	35.42	36.15	8.1	6,088	0.13%
2024/03/14	14	35.11	11	36.20	34.30	3	5,979	0.05%
2024/03/13	21.1	36.78	32.3	37.06	36.15	-11.2	5,888	-0.19%
2024/03/12	30	38.54	27.1	38.63	38.10	2.9	5,756	0.05%
2024/03/11	45	39.20	11.1	39.75	38.20	33.9	5,582	0.61%
2024/03/08	35.1	44.31	57.4	44.21	41.55	-22.3	5,429	-0.41%
2024/03/07	12	46.49	13.2	46.66	46.15	-1.2	5,190	-0.02%
2024/03/06	31.5	47.55	26	47.74	47.00	5.5	5,046	0.11%
2024/03/05	7.7	44.94	12.2	44.95	46.80	-4.5	4,854	-0.09%
2024/03/04	11	43.97	22.1	43.68	43.95	-11.1	4,613	-0.24%
2024/03/01	47.1	42.01	28	42.64	42.15	19.1	4,418	0.43%
2024/02/29	42	41.59	42	41.19	41.80	0	4,192	0.00%
2024/02/27	47	40.47	34	40.48	40.30	13	3,976	0.33%
2024/02/26	57	38.37	46	38.18	39.30	11	3,644	0.30%
2024/02/23	16	38.19	19	38.09	38.65	-3	3,254	-0.09%
2024/02/22	12.1	34.36	18.2	34.92	35.15	-6.1	3,055	-0.20%
2024/02/21	10	33.21	15.1	33.42	34.15	-5.1	2,895	-0.18%
2024/02/20	17	33.29	31.2	33.24	33.40	-14.2	2,728	-0.52%
2024/02/19	9	31.16	15	31.88	32.35	-6	2,326	-0.26%
2024/02/16	44.1	29.17	36	29.21	29.45	8.1	2,180	0.37%
2024/02/15	4.1	27.66	10	27.64	28.15	-5.9	1,992	-0.30%
2024/02/05	8	25.95	4	25.35	25.80	4	1,884	0.21%
2024/02/02	15	25.91	30	26.08	26.10	-15	1,891	-0.79%
2024/02/01	102	25.95	84	26.56	25.50	18	1,732	1.04%	大買/
2024/01/31	3	24.73	16	25.00	24.90	-13	1,451	-0.89%
2024/01/30	4	24.65	6.1	24.43	24.55	-2.1	1,357	-0.15%
2024/01/29	4.1	23.89	0	0.00	24.00	4.1	1,281	0.32%
2024/01/26	23.1	24.37	2	23.90	23.90	21.1	1,239	1.70%
2024/01/25	15.1	24.56	5	24.64	24.70	10.1	1,070	0.94%
2024/01/24	5	23.81	3.1	23.96	23.60	1.9	974	0.20%
2024/01/23	1	23.55	1	23.75	23.65	0	939	0.00%
2024/01/22	1.1	23.58	2	23.45	23.65	-0.9	938	-0.10%
2024/01/19	6	23.70	1	24.00	23.55	5	920	0.54%
2024/01/18	0	23.80	0	0.00	23.75	0	897	0.00%
2024/01/17	2	23.10	0	0.00	23.05	2	879	0.23%
2024/01/11	2	23.65	0.2	23.58	23.35	1.8	835	0.21%
2024/01/10	0	22.50	0	0.00	22.65	0	796	0.00%
2024/01/09	0.1	22.50	0	0.00	22.25	0.1	778	0.01%
2024/01/08	0.1	23.20	2	23.65	23.30	-1.9	746	-0.26%
2024/01/05	3	24.07	25.2	23.47	23.45	-22.2	708	-3.14%
2024/01/04	1	22.45	3	22.45	22.60	-2	583	-0.34%
2024/01/02	0	0.00	1.5	21.97	21.90	-1.5	564	-0.27%
2023/12/29	0	0.00	1.1	21.84	21.85	-1.1	564	-0.19%
2023/12/27	0	0.00	2	21.85	22.00	-2	563	-0.35%
2023/12/25	0.1	22.00	0	0.00	22.10	0.1	564	0.01%
2023/12/22	0.1	22.00	2	22.23	22.15	-1.9	562	-0.35%
2023/12/20	0	0.00	2	22.30	22.35	-2	557	-0.36%
2023/12/19	3	21.80	0.1	21.74	21.85	2.9	550	0.52%
2023/12/18	2	22.20	0	22.40	22.25	2	539	0.37%
2023/12/15	0.1	22.50	1	22.60	22.55	-0.9	537	-0.18%
2023/12/14	0	0.00	7	22.53	22.60	-7	533	-1.31%
2023/12/12	0	0.00	1.2	21.86	22.00	-1.2	518	-0.24%
2023/12/11	1.2	21.52	0.1	21.70	21.50	1.1	508	0.22%
2023/12/08	0.1	22.60	1.2	22.68	22.65	-1.1	477	-0.24%
2023/12/07	0	0.00	2	22.88	22.75	-2	474	-0.42%
2023/12/06	0	0.00	2	22.80	22.90	-2	468	-0.43%
2023/12/05	0	0.00	7	22.77	22.65	-7	459	-1.52%
2023/12/04	0	0.00	1.5	22.67	22.70	-1.5	452	-0.33%
2023/12/01	3	22.50	6.1	22.37	22.30	-3.1	440	-0.70%
2023/11/29	2	21.80	0.8	21.65	21.80	1.2	428	0.28%
2023/11/28	0.1	21.50	0	0.00	21.60	0.1	427	0.02%
2023/11/24	0.1	21.75	0.1	21.70	21.65	0	419	0.01%
2023/11/22	0	0.00	1	21.70	21.80	-1	412	-0.24%
2023/11/21	0.1	21.40	0	0.00	21.55	0.1	409	0.02%
2023/11/15	0	0.00	1.4	21.31	21.50	-1.4	462	-0.30%
2023/11/13	0	0.00	4	20.23	20.70	-4	439	-0.91%
2023/11/10	4	20.38	15.3	20.53	20.55	-11.3	415	-2.72%
2023/11/08	0.4	19.28	0	19.30	19.15	0.3	353	0.10%
2023/11/07	0.1	19.05	0	0.00	19.10	0.1	356	0.03%
2023/11/06	0.1	19.05	0.2	19.18	19.15	-0.1	365	-0.01%
2023/11/01	0.2	19.05	2	19.05	18.95	-1.8	405	-0.45%
2023/10/30	0	0.00	1.1	18.96	19.45	-1.1	410	-0.26%
2023/10/25	0.4	18.75	0	0.00	19.00	0.4	418	0.10%
2023/10/17	0	18.55	0	0.00	18.50	0	437	0.00%
2023/09/25	0.5	19.05	0	0.00	18.85	0.5	492	0.10%
2023/09/19	1	18.85	0	0.00	18.85	1	507	0.20%
2023/09/18	0	0.00	2	18.80	18.80	-2	513	-0.39%
2023/09/15	1	18.95	0	0.00	18.90	1	516	0.19%
2023/09/13	2	18.58	0	0.00	18.55	2	520	0.38%
2023/09/11	1	18.30	0	0.00	18.50	1	550	0.18%
2023/09/08	0	18.60	0	0.00	18.40	0	559	0.01%
2023/09/06	3	18.45	0	0.00	18.55	3	578	0.52%
2023/09/05	1.1	18.40	0	0.00	18.40	1.1	592	0.18%
2023/08/31	1	18.20	18	18.15	18.30	-17	637	-2.67%
2023/08/30	3.1	18.20	0	0.00	18.10	3.1	659	0.47%
2023/08/29	18	17.90	0	0.00	18.00	18	673	2.67%
2023/08/28	4	17.98	0	0.00	17.90	4	688	0.58%
2023/08/25	0.1	18.50	0	0.00	18.25	0.1	700	0.01%
2023/08/24	1.3	18.50	0	0.00	18.50	1.3	700	0.18%
2023/08/23	1.1	21.22	0	0.00	21.20	1.1	670	0.16%
2023/08/22	2	21.40	0	0.00	21.35	2	644	0.31%
2023/08/21	0	0.00	60	21.61	21.70	-60	632	-9.49%
2023/08/17	0.1	21.50	0	0.00	21.15	0.1	614	0.01%
2023/08/16	1	21.00	0	0.00	21.05	1	610	0.16%
2023/08/14	4	21.10	0	0.00	21.05	4	611	0.65%
2023/08/11	9.4	21.60	0	0.00	21.60	9.4	596	1.58%
2023/08/10	1	21.46	5	21.60	21.50	-4	593	-0.67%
2023/08/09	1.8	21.92	0.4	21.90	21.80	1.4	586	0.24%
2023/08/08	0	22.80	0	0.00	22.65	0	554	0.00%
2023/08/07	1	22.50	0	0.00	22.60	1	563	0.18%
2023/08/02	0	0.00	0	22.50	22.50	0	576	0.00%
2023/07/31	0.1	22.75	0	0.00	22.85	0.1	570	0.01%
2023/07/28	1	22.80	0	0.00	22.80	1	567	0.18%
2023/07/27	0.2	22.80	6	22.81	22.90	-5.8	567	-1.03%
2023/07/26	0.1	22.70	0	0.00	22.70	0.1	572	0.02%
2023/07/24	1	22.50	0	0.00	22.60	1	573	0.17%
2023/07/20	0	22.75	0	0.00	22.65	0	573	0.00%
2023/07/06	1	22.90	0	0.00	22.90	1	685	0.15%
2023/07/03	0	23.20	2	23.33	23.35	-2	733	-0.27%
2023/06/29	1	23.00	2	23.10	22.90	-1	887	-0.11%
2023/06/28	3	22.80	4	22.85	22.80	-1	947	-0.11%
2023/06/27	2	22.95	0	0.00	22.80	2	949	0.21%
2023/06/26	5	23.15	0	0.00	23.05	5	944	0.53%
2023/06/20	0	0.00	2	23.35	23.30	-2	938	-0.21%
2023/06/16	2	23.53	0	0.00	23.50	2	952	0.21%
2023/06/15	0	0.00	1	23.80	23.85	-1	940	-0.11%
2023/06/13	0	0.00	10.2	23.25	23.25	-10.2	922	-1.10%
2023/06/12	1.2	23.09	1	23.00	23.00	0.2	911	0.02%
2023/06/09	0	0.00	10	23.15	23.30	-10	904	-1.11%
2023/06/08	0	0.00	1	23.20	22.95	-1	892	-0.11%
2023/06/06	0	0.00	3	23.07	23.05	-3	859	-0.35%
2023/06/05	1	22.70	2	22.95	22.85	-1	848	-0.12%
2023/06/02	2	22.38	0	0.00	22.45	2	828	0.24%
2023/06/01	1	22.25	0	0.00	22.45	1	818	0.12%
2023/05/31	0	0.00	16.1	22.10	22.15	-16.1	813	-1.98%
2023/05/30	0	0.00	0.6	21.65	21.75	-0.6	800	-0.08%
2023/05/26	0	0.00	85	21.44	21.40	-85	787	-10.79%
2023/05/24	0	0.00	125	21.54	21.65	-125	779	-16.03%	大賣/鉅額交易
2023/05/23	0	0.00	14	21.45	21.45	-14	773	-1.81%
2023/05/18	0	21.45	0	0.00	21.45	0	764	0.00%
2023/05/17	0	0.00	1	21.20	21.15	-1	758	-0.13%
2023/05/16	1	21.20	0	0.00	21.10	1	755	0.13%
2023/05/15	0	0.00	2	20.98	21.05	-2	761	-0.26%
2023/05/12	0	20.85	0	0.00	21.10	0	759	0.00%
2023/05/11	1.1	20.92	4.1	21.04	20.85	-2.9	755	-0.39%
2023/05/10	0	0.00	2	21.30	21.35	-2	745	-0.27%
2023/05/09	138.1	21.40	1	21.20	21.15	137.1	739	18.53%	大買/鉅額交易
2023/05/08	0	0.00	8	21.60	21.55	-8	730	-1.10%
2023/05/05	100	21.61	0	0.00	21.60	100	729	13.70%
2023/05/04	1	21.65	0	0.00	21.55	1	728	0.14%
2023/05/03	0.1	21.50	0	0.00	21.40	0.1	735	0.01%
2023/05/02	0.4	21.55	1	21.50	21.60	-0.6	734	-0.09%
2023/04/28	0	0.00	0.1	21.30	21.25	-0.1	729	-0.01%
2023/04/25	1	21.05	0	0.00	21.05	1	718	0.14%
2023/04/24	0	21.85	6	21.25	21.40	-6	710	-0.84%
2023/04/21	3	21.15	100	21.53	21.05	-97	706	-13.73%
2023/04/20	9	21.50	0	0.00	21.50	9	690	1.30%
2023/04/18	0	21.70	1	21.65	21.70	-1	678	-0.15%
2023/04/17	50	21.60	0	0.00	21.60	50	665	7.51%
2023/04/13	12.4	21.53	1	21.45	21.45	11.4	642	1.77%
2023/04/12	10	21.70	3	22.15	22.25	7	604	1.16%
2023/04/11	0	21.75	6	21.49	21.70	-6	574	-1.04%
2023/04/10	50	21.25	0	0.00	21.25	50	554	9.01%
2023/04/07	7.1	21.58	0	0.00	21.40	7.1	533	1.33%
2023/04/06	1	21.60	5	21.58	21.70	-4	509	-0.78%
2023/03/31	2.3	21.58	2	21.45	21.50	0.3	488	0.06%
2023/03/30	28.2	21.52	32	21.62	21.80	-3.8	454	-0.84%
2023/03/29	3	21.10	12	21.60	21.60	-9	326	-2.76%
2023/03/28	0.1	19.55	0	0.00	19.65	0.1	264	0.04%
2023/03/27	0	19.75	0	0.00	19.75	0	259	0.00%
2023/03/23	0.2	19.50	0	0.00	19.55	0.2	254	0.08%
2023/03/22	0.2	19.64	0	0.00	19.60	0.2	252	0.07%
2023/03/21	0	0.00	14	19.55	19.60	-14	244	-5.73%
2023/03/20	0	19.00	1	19.15	19.15	-1	234	-0.41%
2023/03/16	0	0.00	1	18.85	18.80	-1	233	-0.43%
2023/03/15	0	18.85	0	0.00	18.85	0	230	0.00%
2023/03/14	0	18.85	0	0.00	18.70	0	230	0.00%
2023/03/13	3	18.57	0	0.00	18.50	3	230	1.30%
2023/03/10	5.1	18.89	0	0.00	18.65	5.1	226	2.24%
2023/03/09	2	19.05	0	0.00	19.10	2	223	0.89%
2023/03/08	9.1	19.08	1.5	19.15	19.20	7.6	223	3.41%
2023/03/07	10.1	19.10	0	0.00	19.05	10.1	222	4.53%
2023/03/06	0.4	19.06	0	0.00	19.05	0.4	222	0.17%
2023/03/03	8	19.02	1	19.10	19.00	7	218	3.21%
2023/03/02	0	18.75	0	0.00	18.75	0	206	0.00%
2023/03/01	0	0.00	1	18.45	18.45	-1	198	-0.50%
2023/02/22	0	18.50	0	0.00	18.25	0	194	0.00%
2023/02/21	0	18.40	0	0.00	18.40	0	196	0.00%
2023/02/20	0	0.00	1	18.30	18.40	-1	198	-0.50%
2023/02/17	0	0.00	1	18.20	18.20	-1	198	-0.50%
2023/02/15	0.1	18.00	0	0.00	17.95	0.1	203	0.05%
2023/02/14	0.1	18.00	0	0.00	18.05	0.1	206	0.03%
2023/02/13	0.4	17.88	0	0.00	17.90	0.4	213	0.16%
2023/02/10	1	18.25	0	0.00	18.20	1	211	0.47%
2023/02/09	0.3	18.30	0	0.00	18.30	0.3	212	0.14%
2023/02/02	0	18.35	16	18.28	18.35	-16	215	-7.43%
2023/02/01	0.5	18.40	4	18.55	18.30	-3.5	210	-1.67%
2023/01/30	0	0.00	1	17.65	17.70	-1	201	-0.50%
2023/01/09	1	17.35	0	0.00	17.45	1	198	0.50%
2023/01/04	0	0.00	2	17.25	17.25	-2	208	-0.96%
2022/12/29	1	17.25	0	0.00	17.25	1	210	0.47%
2022/12/26	0	18.05	0	0.00	17.65	0	216	0.00%
2022/12/20	0	0.00	2	17.45	17.50	-2	240	-0.83%
2022/12/19	0	0.00	2	17.65	17.70	-2	253	-0.79%
2022/12/13	0	0.00	11	17.65	17.65	-11	259	-4.24%
2022/12/12	0	0.00	6	17.67	17.70	-6	260	-2.30%
2022/12/07	0	0.00	9	18.32	18.15	-9	257	-3.50%
2022/12/06	1	18.60	0	0.00	18.40	1	257	0.39%
2022/12/02	0	18.75	6	18.62	18.55	-6	260	-2.30%
2022/12/01	10	18.65	0	0.00	18.70	10	262	3.81%
2022/11/30	0	18.70	0	0.00	18.60	0	266	0.00%
2022/11/29	0	0.00	2	18.58	18.55	-2	276	-0.72%
2022/11/28	0	0.00	1	18.45	18.50	-1	277	-0.36%
2022/11/24	2.1	18.26	0	0.00	18.35	2.1	289	0.73%
2022/11/18	0	0.00	1	18.15	18.10	-1	318	-0.32%
2022/11/16	0	18.30	0	0.00	18.20	0	340	0.01%
2022/11/11	0	0.00	3	18.45	18.20	-3	494	-0.61%
2022/11/09	2	18.25	0	0.00	18.10	2	530	0.38%
2022/11/03	0	17.30	0	0.00	17.65	0	557	0.00%
2022/10/31	0	17.20	0	0.00	17.25	0	575	0.00%
2022/10/27	0	0.00	1	17.20	17.30	-1	588	-0.17%
2022/10/20	2	16.63	0	0.00	16.65	2	605	0.33%
2022/10/19	0	0.00	2	17.00	16.80	-2	610	-0.33%
2022/10/18	2	16.80	0	0.00	16.80	2	613	0.33%
2022/10/12	3	16.65	0	0.00	16.85	3	636	0.47%
2022/10/07	1	17.30	0	0.00	17.30	1	685	0.15%
2022/10/06	1	17.30	0	0.00	17.30	1	698	0.14%
2022/10/05	1	17.45	0	0.00	17.30	1	710	0.14%
2022/09/28	0	0.00	5	16.70	16.50	-5	776	-0.64%
2022/09/27	2	17.15	0	0.00	17.30	2	776	0.26%
2022/09/26	1	17.00	1	17.65	17.10	0	788	0.00%
2022/09/23	0	18.45	0	0.00	17.95	0	793	0.00%
2022/09/22	0	0.00	1	17.90	18.20	-1	798	-0.13%
2022/09/20	1	18.20	0	0.00	18.20	1	799	0.13%
2022/09/19	3	18.25	7	18.26	18.10	-4	802	-0.50%
2022/09/16	3	18.48	0	0.00	18.45	3	804	0.37%
2022/09/15	5	18.62	0	0.00	18.60	5	809	0.62%
2022/09/13	1	18.80	0	0.00	18.80	1	818	0.12%
2022/09/08	5	18.65	0	0.00	18.70	5	826	0.61%
2022/09/07	2	18.35	0	0.00	18.25	2	830	0.24%
2022/09/05	2	18.73	2	18.70	18.70	0	826	0.00%
2022/09/02	1	19.10	0	0.00	19.15	1	828	0.12%
2022/09/01	4	19.09	0	0.00	19.10	4	827	0.48%
2022/08/30	0	0.00	1	19.30	19.45	-1	816	-0.12%
2022/08/29	7	19.22	0	0.00	19.20	7	815	0.86%
2022/08/26	4	19.70	0	0.00	19.75	4	812	0.49%
2022/08/25	1	19.35	0	0.00	19.35	1	806	0.12%
2022/08/24	8	19.39	10	19.48	19.35	-2	811	-0.25%
2022/08/23	21	19.53	2	19.60	19.55	19	803	2.37%
2022/08/22	7.1	19.76	0	0.00	19.75	7.1	795	0.89%
2022/08/19	15	20.24	0	0.00	20.00	15	778	1.93%
2022/08/18	17	19.81	16	19.84	19.80	1	718	0.14%
2022/08/17	1	18.45	0.1	18.50	18.45	0.9	657	0.13%
2022/08/16	2	18.55	19	18.39	18.40	-17	664	-2.56%
2022/08/15	2	18.95	8	19.30	18.85	-6	637	-0.94%
2022/08/12	3	18.73	0	0.00	18.85	3	631	0.48%
2022/08/09	6	18.01	0	0.00	18.05	6	650	0.92%
2022/08/08	5	18.20	0	0.00	18.05	5	675	0.74%
2022/08/03	6	18.08	0	0.00	17.95	6	700	0.86%
2022/08/02	0	18.35	0	0.00	18.15	0	706	0.00%
2022/08/01	0	0.00	0.2	18.65	18.55	-0.2	704	-0.02%
2022/07/27	0	0.00	5	18.40	18.45	-5	720	-0.69%
2022/07/26	2	18.30	0	0.00	18.25	2	721	0.28%
2022/07/25	0	18.70	0	0.00	18.65	0	722	0.00%
2022/07/20	2	18.40	1	18.55	18.40	1	724	0.14%
2022/07/19	4	18.26	0	0.00	18.35	4	724	0.55%
2022/07/18	2	18.35	7	18.29	18.35	-5	716	-0.70%
2022/07/15	9	20.16	0	0.00	20.00	9	702	1.28%
2022/07/14	0	0.00	4	19.73	20.05	-4	667	-0.60%
2022/07/13	5	19.52	0	0.00	19.50	5	661	0.76%
2022/07/12	2	19.38	0	0.00	19.20	2	663	0.30%
2022/07/11	4	21.00	0	0.00	20.25	4	647	0.62%
2022/07/08	1	21.50	0	0.00	21.60	1	621	0.16%
2022/07/07	0	0.00	3	20.95	20.85	-3	615	-0.49%
2022/07/04	0	0.00	19	20.97	20.50	-19	640	-2.97%
2022/07/01	23	21.45	0	0.00	20.60	23	645	3.56%
2022/06/27	3	23.07	0	0.00	23.05	3	691	0.43%
2022/06/24	0	0.00	2	23.00	22.65	-2	722	-0.28%
2022/06/23	1	22.40	0	0.00	22.65	1	802	0.12%
2022/06/20	0	0.00	1	23.10	22.50	-1	967	-0.10%
2022/06/17	5	23.40	0	0.00	23.35	5	996	0.50%
2022/06/16	1	23.70	0	0.00	23.55	1	1,050	0.10%
2022/06/14	3	23.73	0	0.00	23.90	3	1,102	0.27%
2022/06/13	0	24.00	0	0.00	24.00	0	1,120	0.00%
2022/06/10	0	0.00	1	24.70	24.70	-1	1,131	-0.09%
2022/06/06	1	25.15	0	0.00	25.10	1	1,187	0.08%
2022/06/01	0	25.25	0	0.00	25.20	0	1,210	0.00%
2022/05/30	0	24.85	0	0.00	24.95	0	1,222	0.00%
2022/05/26	3	24.95	0	0.00	24.75	3	1,261	0.24%
2022/05/24	0	0.00	2	25.15	24.85	-2	1,273	-0.16%
2022/05/23	1	24.90	0	0.00	24.75	1	1,265	0.08%
2022/05/20	2	24.95	0	0.00	24.80	2	1,275	0.16%
2022/05/19	0	0.00	0	24.65	24.85	0	1,280	0.00%
2022/05/18	1	24.90	0	0.00	24.90	1	1,293	0.08%
2022/05/17	1	24.70	5	24.63	24.90	-4	1,289	-0.31%
2022/05/16	0	0.00	9	24.78	24.30	-9	1,290	-0.70%
2022/05/12	0	24.00	0	24.10	23.85	0	1,263	0.00%
2022/05/11	0	0.00	8	24.18	24.10	-8	1,257	-0.64%
2022/05/09	0	24.05	0	0.00	23.80	0	1,237	0.00%
2022/05/04	0	0.00	3	24.40	24.35	-3	1,242	-0.24%
2022/05/03	0	0.00	0	23.70	23.80	0	1,244	0.00%
2022/04/28	1	22.90	1	23.35	23.40	0	1,267	0.00%
2022/04/27	1	22.82	0.2	22.70	22.85	0.8	1,267	0.06%
2022/04/26	0.1	23.50	0	0.00	23.40	0.1	1,260	0.00%
2022/04/25	0.5	23.37	0	0.00	23.30	0.5	1,267	0.04%
2022/04/20	0	24.15	0	0.00	23.95	0	1,284	0.00%
2022/04/19	0	24.00	1	23.75	23.95	-1	1,303	-0.08%
2022/04/18	6	23.67	0	0.00	23.50	6	1,345	0.45%
2022/04/15	4	23.90	0	0.00	23.85	4	1,391	0.29%
2022/04/14	0	24.05	0	0.00	24.00	0	1,403	0.00%
2022/04/12	1	23.90	0	0.00	23.80	1	1,410	0.07%
2022/04/11	1	24.10	0	0.00	24.05	1	1,402	0.07%
2022/04/08	0	23.99	0	0.00	23.85	0	1,397	0.00%
2022/04/07	6.3	24.08	4	24.05	23.70	2.3	1,405	0.16%
2022/04/06	0	24.02	0	0.00	23.70	0	1,389	0.00%
2022/04/01	0	23.81	0	0.00	24.05	0	1,384	0.00%
2022/03/31	1	23.90	0	0.00	23.90	1	1,385	0.07%
2022/03/30	1	24.05	1	24.15	24.10	0	1,374	0.00%
2022/03/29	3	24.07	0	0.00	23.95	3	1,369	0.22%
2022/03/28	17.2	24.40	42	24.00	24.20	-24.8	1,341	-1.85%
2022/03/25	1	25.65	14	25.66	25.65	-13	1,263	-1.03%
2022/03/24	0	28.25	2.2	28.49	28.50	-2.2	1,156	-0.19%
2022/03/23	1	28.05	6.3	28.04	28.25	-5.3	1,142	-0.47%
2022/03/22	3.1	27.51	6	28.00	27.90	-2.9	1,118	-0.26%
2022/03/21	1	27.60	24	27.46	27.40	-23	1,096	-2.10%
2022/03/18	3	26.10	6.6	26.53	26.60	-3.6	1,063	-0.34%
2022/03/17	12	25.82	0	0.00	25.95	12	1,036	1.16%
2022/03/16	0	25.83	0	0.00	25.60	0	1,045	0.00%
2022/03/15	0	25.90	0	0.00	25.75	0	1,059	0.00%
2022/03/14	0	0.00	3	26.15	26.35	-3	1,118	-0.27%
2022/03/11	6.1	25.28	0	0.00	25.50	6.1	1,161	0.53%
2022/03/10	0	25.20	20	25.20	25.15	-20	1,179	-1.70%
2022/03/09	0	24.60	0	0.00	24.80	0	1,287	0.00%
2022/03/08	8	23.93	0	0.00	23.80	8	1,424	0.56%
2022/03/07	10	24.65	0	0.00	24.65	10	1,594	0.63%
2022/03/04	10	25.70	0	0.00	25.55	10	1,733	0.58%
2022/03/03	0.1	25.70	10	25.98	25.80	-9.9	1,784	-0.55%
2022/03/02	0	0.00	33	25.53	25.95	-33	1,833	-1.80%
2022/03/01	3	25.30	4	25.39	25.45	-1	1,902	-0.05%
2022/02/23	0	0.00	1	25.15	25.20	-1	1,955	-0.05%
2022/02/21	1	25.45	0	0.00	25.40	1	1,976	0.05%
2022/02/18	12	25.11	3	25.20	25.25	9	1,977	0.46%
2022/02/17	4	24.86	1	24.75	24.75	3	1,968	0.15%
2022/02/16	17	24.76	0	0.00	24.85	17	1,986	0.86%
2022/02/15	5	24.60	0	0.00	24.35	5	1,990	0.25%
2022/02/11	6	24.60	4	24.55	24.75	2	2,022	0.10%
2022/02/10	1	24.50	2	24.73	24.80	-1	2,031	-0.05%
2022/02/09	0.1	24.25	0	0.00	24.45	0.1	2,032	0.00%
2022/02/07	10	23.48	0	0.00	23.65	10	2,024	0.49%
2022/01/26	1	23.00	3.5	23.09	22.95	-2.5	2,025	-0.12%
2022/01/25	0.1	23.00	0	0.00	22.95	0.1	2,024	0.00%
2022/01/21	0	0.00	7.1	23.72	23.55	-7.1	2,004	-0.35%
2022/01/20	1	24.35	0	0.00	24.30	1	2,001	0.05%
2022/01/19	0	0.00	1	24.50	24.40	-1	2,008	-0.05%
2022/01/18	0	24.70	1	24.75	24.55	-1	2,010	-0.05%
2022/01/14	1	24.20	6	23.97	24.20	-5	2,002	-0.25%
2022/01/13	0.5	24.65	0	0.00	24.35	0.5	1,992	0.03%
2022/01/12	3.5	24.88	0	0.00	24.50	3.5	1,987	0.17%
2022/01/11	5	25.03	5	25.07	25.05	0	1,969	0.00%
2022/01/10	1	24.80	8	24.67	24.95	-7	1,921	-0.36%
2022/01/07	5	23.50	2	23.63	23.50	3	1,865	0.16%
2022/01/06	6	23.90	3	23.88	23.90	3	1,854	0.16%
2022/01/05	3	24.17	2	24.23	24.00	1	1,855	0.05%
2022/01/04	0.1	24.40	2	24.58	24.40	-1.9	1,846	-0.10%
2022/01/03	6	24.58	0	0.00	24.60	6	1,843	0.33%
2021/12/30	1	24.75	1	24.70	24.60	0	1,835	0.00%
2021/12/29	4	24.30	1	24.25	24.40	3	1,822	0.16%
2021/12/28	18	24.47	2	24.38	24.35	16	1,825	0.88%
2021/12/27	6	24.24	2	24.13	24.25	4	1,819	0.22%
2021/12/24	2	24.13	0	0.00	24.05	2	1,822	0.11%
2021/12/23	2	24.05	0	0.00	24.05	2	1,819	0.11%
2021/12/17	5	23.85	0	0.00	23.50	5	1,808	0.28%
2021/12/16	5	24.05	0	0.00	23.90	5	1,802	0.28%
2021/12/15	10	23.80	4	24.00	23.90	6	1,798	0.33%
2021/12/14	0.1	23.50	0	0.00	23.30	0.1	1,789	0.01%
2021/12/13	1.1	23.77	8	23.95	23.95	-6.9	1,771	-0.39%
2021/12/10	2	23.75	0	0.00	23.75	2	1,760	0.11%
2021/12/09	3	24.25	4	23.89	24.10	-1	1,747	-0.06%
2021/12/08	5	24.29	11	24.44	24.10	-6	1,715	-0.35%
2021/12/07	17	25.04	11	25.15	25.20	6	1,637	0.37%
2021/12/06	2	24.65	2	24.50	24.45	0	1,566	0.00%
2021/12/03	13	24.98	11	24.93	24.65	2	1,557	0.13%
2021/12/02	48	26.99	13	26.99	25.65	35	1,447	2.42%
2021/12/01	15	28.11	18	28.43	28.50	-3	1,312	-0.23%
2021/11/30	4	28.30	78	28.31	28.60	-74	1,136	-6.51%
2021/11/29	41	25.77	3	26.00	26.00	38	992	3.83%
2021/11/26	44	26.04	55.1	26.25	26.40	-11.1	939	-1.18%
2021/11/25	29	25.76	70	26.09	25.55	-41	880	-4.65%
2021/11/24	52	24.85	7	25.00	25.00	45	793	5.67%
2021/11/23	12	24.99	22	24.33	24.25	-10	784	-1.28%
2021/11/22	33	24.50	14	25.00	25.05	19	786	2.42%
2021/11/19	27	24.13	2	24.10	24.15	25	765	3.27%
2021/11/18	0	0.00	2	23.80	23.65	-2	758	-0.26%
2021/11/17	0	0.00	1	23.55	23.50	-1	754	-0.13%
2021/11/16	2	23.50	0	0.00	23.40	2	752	0.27%
2021/11/15	0	0.00	7	23.59	23.60	-7	750	-0.93%
2021/11/11	10	23.35	0	0.00	23.05	10	734	1.36%
2021/11/10	0	0.00	0.2	22.95	23.25	-0.2	734	-0.03%
2021/11/08	0	0.00	2	22.60	22.50	-2	739	-0.27%
2021/10/29	0	0.00	3	21.70	21.55	-3	962	-0.31%
2021/10/28	2	21.88	0	0.00	21.75	2	979	0.20%
2021/10/27	0	0.00	1	21.50	21.55	-1	996	-0.10%
2021/10/20	0	0.00	4.2	20.50	20.50	-4.2	1,167	-0.36%
2021/10/19	4	20.48	0	0.00	20.60	4	1,187	0.34%
2021/10/13	0	0.00	2	20.05	19.80	-2	1,278	-0.16%
2021/10/12	0	20.10	0	0.00	20.25	0	1,319	0.00%
2021/10/07	2	19.95	0	0.00	20.20	2	1,398	0.14%
2021/09/27	0	0.00	1	20.45	20.45	-1	1,558	-0.06%
2021/09/23	1	20.20	0	0.00	20.25	1	1,567	0.06%
2021/09/15	1	21.15	0	0.00	21.20	1	1,615	0.06%
2021/09/08	2	21.65	0	0.00	21.10	2	1,676	0.12%
2021/09/06	0	0.00	2	22.50	22.45	-2	1,666	-0.12%
2021/09/03	0	0.00	1	23.20	23.05	-1	1,671	-0.06%
2021/08/26	4	22.00	2	23.00	23.05	2	1,650	0.12%
2021/08/24	1	23.90	1	24.10	23.85	0	1,614	0.00%
2021/08/23	0	0.00	2	24.10	24.00	-2	1,605	-0.12%
2021/08/20	1	23.60	0	0.00	23.40	1	1,603	0.06%
2021/08/17	0	0.00	3	23.00	23.00	-3	1,591	-0.19%
2021/08/13	3	22.60	1	22.55	22.30	2	1,582	0.13%
2021/08/12	1	22.60	0	22.55	22.80	1	1,579	0.06%
2021/08/11	2	24.45	7	24.24	23.05	-5	1,570	-0.32%
2021/08/10	6	24.51	1	24.15	24.15	5	1,488	0.34%
2021/08/09	14	25.14	2	24.90	25.15	12	1,481	0.81%
2021/08/06	5	24.90	0	0.00	25.45	5	1,465	0.34%
2021/08/05	0	0.00	1	24.80	24.85	-1	1,463	-0.07%
2021/08/03	1	24.55	1	24.60	24.80	0	1,528	0.00%
2021/08/02	1	23.75	1	23.90	24.35	0	1,537	0.00%
2021/07/29	0	0.00	1	23.95	24.00	-1	1,532	-0.07%
2021/07/28	4	23.94	0	0.00	24.20	4	1,540	0.26%
2021/07/27	2	24.80	4	25.03	24.10	-2	1,577	-0.13%
2021/07/26	12	24.53	14	24.72	24.60	-2	1,623	-0.12%
2021/07/22	1	23.55	3	23.70	23.50	-2	2,165	-0.09%
2021/07/21	4	23.63	4	23.15	23.85	0	2,273	0.00%
2021/07/20	1	23.35	0	0.00	23.15	1	2,279	0.04%
2021/07/19	1	23.60	0	0.00	23.65	1	2,290	0.04%
2021/07/16	0	0.00	1	23.30	23.25	-1	2,299	-0.04%
2021/07/15	1	23.00	1	23.20	22.75	0	2,268	0.00%
2021/07/14	1	22.75	1	23.00	23.05	0	2,260	0.00%
2021/07/13	1	22.85	10	22.63	22.25	-9	2,243	-0.40%
2021/07/12	0	0.00	2	22.70	22.85	-2	2,232	-0.09%
2021/07/09	8	22.45	2	22.40	22.35	6	2,229	0.27%
2021/07/07	5	21.61	0	0.00	21.25	5	2,349	0.21%
2021/07/06	0	0.00	3	21.80	21.65	-3	2,477	-0.12%
2021/07/05	6	22.05	0	0.00	22.00	6	2,520	0.24%
2021/07/01	0	0.00	2	21.40	21.10	-2	2,752	-0.07%
2021/06/30	0	0.00	1	21.20	21.20	-1	2,928	-0.03%
2021/06/28	0	0.00	1	21.30	21.30	-1	2,972	-0.03%
2021/06/24	1	21.10	4	21.05	21.45	-3	3,126	-0.10%
2021/06/23	0	0.00	8	20.75	20.70	-8	3,117	-0.26%
2021/06/22	1	21.00	8	20.75	20.60	-7	3,115	-0.22%
2021/06/21	2	20.75	3	20.83	20.60	-1	3,114	-0.03%
2021/06/18	6	21.03	0	0.00	20.95	6	3,111	0.19%
2021/06/17	1	20.50	0	0.00	21.00	1	3,118	0.03%
2021/06/16	1	20.50	0.2	20.30	20.40	0.8	3,120	0.02%
2021/06/15	1	20.55	1	20.50	20.50	0	3,127	0.00%
2021/06/07	0	0.00	7	20.50	20.60	-7	3,259	-0.21%
2021/06/04	1	20.25	0	0.00	20.25	1	3,282	0.03%
2021/06/03	8	20.50	1	20.60	20.50	7	3,301	0.21%
2021/06/01	1	20.25	4	20.50	20.50	-3	3,381	-0.09%
2021/05/31	1.1	20.32	0	0.00	20.20	1.1	3,453	0.03%
2021/05/27	1	19.80	1	19.75	19.80	0	3,742	0.00%
2021/05/25	4	19.80	2	19.70	19.65	2	4,275	0.05%
2021/05/24	3.2	19.45	0	0.00	19.25	3.2	4,416	0.07%
2021/05/19	2	18.70	32	18.62	18.70	-30	4,434	-0.68%
2021/05/18	2	17.35	11	18.37	18.50	-9	4,419	-0.20%
2021/05/17	0	0.00	1	17.05	17.00	-1	4,403	-0.02%
2021/05/14	1	19.25	2	18.88	18.70	-1	4,374	-0.02%
2021/05/13	2	18.20	7	18.52	18.80	-5	4,348	-0.11%
2021/05/12	3	18.83	3	19.17	19.10	0	4,310	0.00%
2021/05/11	3	21.23	0	0.00	20.75	3	4,256	0.07%
2021/05/10	6	22.38	7	22.52	22.40	-1	4,219	-0.02%
2021/05/07	1	21.60	2	22.25	22.50	-1	4,195	-0.02%
2021/05/06	0	0.00	20.1	21.67	21.40	-20.1	4,174	-0.48%
2021/05/05	30	21.05	16	21.49	21.10	14	4,152	0.34%
2021/05/04	7	21.80	5.1	21.09	20.90	1.9	4,132	0.05%
2021/05/03	47.1	23.64	10	23.23	22.60	37.1	4,087	0.91%
2021/04/29	16.1	25.40	9	25.22	24.85	7.1	4,015	0.18%
2021/04/28	76	25.49	36	25.83	26.05	40	3,866	1.03%
2021/04/27	8	22.91	4	22.74	23.70	4	3,400	0.12%
2021/04/26	0	0.00	4	21.75	21.70	-4	3,268	-0.12%
2021/04/23	2	21.60	12	21.46	21.50	-10	3,238	-0.31%
2021/04/22	6	21.42	1	21.00	20.95	5	3,217	0.16%
2021/04/21	1	21.40	1	21.40	21.30	0	3,184	0.00%
2021/04/20	0	0.00	3	21.50	21.50	-3	3,172	-0.09%
2021/04/19	4	21.05	2	21.05	21.15	2	3,153	0.06%
2021/04/16	3	21.15	3	21.45	21.25	0	3,120	0.00%
2021/04/14	9	21.09	11	21.87	21.40	-2	3,068	-0.07%
2021/04/13	26	22.71	9	22.66	22.25	17	2,991	0.57%
2021/04/12	4	22.71	27	22.56	23.35	-23	2,883	-0.80%
2021/04/09	12	21.89	2	21.50	21.25	10	2,740	0.36%
2021/04/08	6	21.79	4.2	22.01	21.85	1.8	2,681	0.07%
2021/04/07	12	22.06	25	21.44	22.30	-13	2,618	-0.50%
2021/04/06	23	20.62	106.6	20.30	20.95	-83.6	2,388	-3.50%	大賣/
2021/04/01	1	19.10	2	18.95	19.05	-1	2,202	-0.05%
2021/03/31	29	18.99	1	19.20	18.95	28	2,165	1.29%
2021/03/30	2	19.60	6.5	19.39	19.30	-4.5	2,140	-0.21%
2021/03/29	2	18.80	9	18.84	19.40	-7	2,048	-0.34%
2021/03/26	12	18.38	11	18.31	18.40	1	1,952	0.05%
2021/03/25	0.1	18.25	0	0.00	18.45	0.1	1,930	0.00%
2021/03/24	0	18.35	1	18.45	18.45	-1	1,917	-0.05%
2021/03/23	34	18.60	0	0.00	18.25	34	1,906	1.78%
2021/03/22	30	18.88	0	0.00	18.65	30	1,889	1.59%
2021/03/19	6	18.37	0	0.00	18.60	6	1,865	0.32%
2021/03/18	3	18.40	1	18.35	18.40	2	1,834	0.11%
2021/03/17	2	18.57	11	18.62	18.45	-9	1,818	-0.49%
2021/03/16	8	18.72	3	18.48	18.60	5	1,800	0.28%
2021/03/15	15	18.59	11	18.72	18.60	4	1,767	0.23%
2021/03/12	0	0.00	5	18.00	18.00	-5	1,698	-0.29%
2021/03/10	6	17.70	3	18.02	17.55	3	1,663	0.18%
2021/03/09	0.5	17.70	0	0.00	17.50	0.5	1,632	0.03%
2021/03/08	14	17.80	0	0.00	17.70	14	1,611	0.87%
2021/03/05	7	18.09	0	0.00	17.95	7	1,581	0.44%
2021/03/04	5	18.16	9	18.26	18.40	-4	1,529	-0.26%
2021/03/03	1	17.90	4	17.98	17.90	-3	1,444	-0.21%
2021/03/02	11	19.49	17	20.11	18.50	-6	1,377	-0.44%
2021/02/26	26.2	19.03	20	19.06	19.40	6.2	1,134	0.55%
2021/02/25	26	18.27	15	18.31	18.50	11	880	1.25%
2021/02/24	0	0.00	1	16.35	16.85	-1	602	-0.17%
2021/02/23	0	15.20	13	15.27	15.35	-13	454	-2.86%
2021/02/22	15	15.15	110	15.21	15.10	-95	444	-21.35%	大賣/
2021/02/19	5	15.15	20	15.13	15.15	-15	422	-3.55%
2021/02/18	2	14.75	0	0.00	14.95	2	400	0.50%
2021/02/05	1	14.25	0	0.00	14.25	1	382	0.26%
2021/02/01	10	14.20	0	0.00	14.25	10	381	2.62%
2021/01/29	0	0.00	1	14.60	14.40	-1	379	-0.26%
2021/01/27	10	14.80	0	0.00	14.70	10	367	2.72%
2021/01/26	10	14.85	2	14.95	14.95	8	357	2.24%
2021/01/25	1	15.05	10	15.10	15.15	-9	344	-2.61%
2021/01/22	10	14.60	20	14.65	14.85	-10	311	-3.21%
2021/01/21	0	0.00	10	14.50	14.45	-10	289	-3.45%
2021/01/20	10	14.35	0	0.00	14.30	10	285	3.51%
2021/01/19	0	0.00	10	14.55	14.55	-10	276	-3.62%
2021/01/18	0	0.00	1	14.35	14.40	-1	271	-0.37%
2021/01/15	11	14.39	0	0.00	14.30	11	266	4.12%
2021/01/14	0	0.00	1	14.55	14.50	-1	255	-0.39%
2021/01/13	1	14.65	5	14.65	14.55	-4	250	-1.60%
2021/01/12	0	0.00	6	14.53	14.55	-6	243	-2.46%
2021/01/11	1	14.50	0	0.00	14.40	1	235	0.42%
2021/01/06	0	0.00	1.1	14.44	14.25	-1.1	227	-0.47%
2021/01/04	0	14.00	0	0.00	14.40	0	230	0.00%
2020/12/30	0	14.45	0	0.00	14.40	0	227	0.00%
2020/12/29	10	14.30	0	0.00	14.40	10	224	4.45%
2020/12/25	10	14.30	10	14.38	14.35	0	221	0.00%
2020/12/24	9	14.30	0	0.00	14.30	9	219	4.11%
2020/12/22	1	14.35	0	0.00	14.25	1	218	0.46%
2020/12/14	10	14.40	0	0.00	14.45	10	219	4.56%
2020/12/10	0	0.00	30	14.44	14.35	-30	216	-13.87%
2020/12/09	10	14.50	51	14.54	14.55	-41	214	-19.12%
2020/12/08	2	14.55	0	0.00	14.65	2	216	0.92%
2020/12/04	9	14.82	0	0.00	14.80	9	211	4.26%
2020/12/03	4	14.80	0	0.00	14.80	4	208	1.92%
2020/12/01	30	14.58	3	14.60	14.80	27	206	13.08%
2020/11/30	0	0.00	2	14.40	14.45	-2	195	-1.02%
2020/11/27	1	14.40	0	0.00	14.40	1	194	0.51%
2020/11/26	12	14.35	0	0.00	14.40	12	198	6.03%
2020/11/24	10	14.50	0	0.00	14.35	10	200	4.98%
2020/11/23	0	0.00	1	14.30	14.35	-1	208	-0.48%
2020/11/11	1	13.75	0	0.00	13.75	1	261	0.38%
2020/10/26	0	0.00	10.6	13.11	13.05	-10.6	304	-3.47%
2020/10/22	1	13.20	4	13.10	13.20	-3	312	-0.96%
2020/10/21	0	0.00	3	13.20	13.20	-3	318	-0.94%
2020/10/20	0.5	13.40	0	0.00	13.30	0.5	324	0.15%
2020/10/19	0	13.30	0	0.00	13.30	0	325	0.00%
2020/10/15	0	0.00	6	13.33	13.45	-6	330	-1.82%
2020/10/13	0	0.00	2	13.35	13.45	-2	341	-0.59%
2020/10/07	0	12.85	0	0.00	12.75	0	348	0.00%
2020/10/05	2.9	12.73	0	0.00	12.70	2.9	368	0.78%
2020/09/30	1.2	12.66	0	0.00	12.70	1.2	385	0.31%
2020/09/24	20	12.90	0	0.00	12.80	20	438	4.57%
2020/09/21	0	0.00	5	13.65	13.65	-5	442	-1.13%
2020/09/16	3	13.75	0	0.00	13.75	3	468	0.64%
2020/09/03	0	0.00	1	14.00	14.05	-1	549	-0.18%
2020/08/28	1	14.30	0	0.00	14.25	1	575	0.17%
2020/08/24	0	0.00	10	15.35	15.40	-10	558	-1.79%
2020/08/20	10	15.22	0	0.00	15.10	10	563	1.77%
2020/08/17	5	15.45	0	0.00	15.45	5	552	0.91%
2020/08/14	0	0.00	10	15.60	15.60	-10	542	-1.84%
2020/08/13	0	0.00	4	15.65	15.60	-4	538	-0.74%
2020/08/11	4	15.55	0	0.00	15.50	4	547	0.73%
2020/08/07	0	0.00	1	15.60	15.60	-1	559	-0.18%
2020/08/03	0	0.00	1	15.15	15.20	-1	572	-0.17%
2020/07/31	1	15.15	0	0.00	15.20	1	576	0.17%
2020/07/27	2	15.15	0	0.00	15.05	2	588	0.34%
2020/07/24	1	15.40	1	15.35	15.25	0	589	0.00%
2020/07/21	1	15.40	0	0.00	15.40	1	603	0.17%
2020/07/08	0	0.00	1	15.65	15.60	-1	607	-0.16%
2020/07/03	6	15.60	0	0.00	15.70	6	595	1.01%
2020/07/01	0	0.00	1	15.40	15.45	-1	590	-0.17%
2020/06/29	1	15.30	0	0.00	15.25	1	599	0.17%
2020/06/19	1	15.50	2	15.50	15.50	-1	611	-0.16%
2020/06/17	7	15.22	0	0.00	15.30	7	598	1.17%
2020/06/12	0	0.00	6	14.50	14.85	-6	611	-0.98%
2020/06/05	0	0.00	5	15.60	15.50	-5	631	-0.79%
2020/06/03	0	0.00	1	15.35	15.35	-1	628	-0.16%
2020/06/02	3	15.20	3	15.05	15.15	0	623	0.00%
2020/05/27	1	15.00	0	0.00	15.10	1	610	0.16%
2020/05/26	0	0.00	2	15.00	15.00	-2	607	-0.33%
2020/05/21	0	0.00	1	15.05	15.15	-1	614	-0.16%
2020/05/19	1	15.25	0	0.00	14.95	1	629	0.16%
2020/05/18	1	15.00	0	0.00	15.05	1	624	0.16%
2020/05/15	6	14.98	0	0.00	15.15	6	618	0.97%
2020/05/14	5	15.00	0	0.00	15.00	5	616	0.81%
2020/05/05	0	0.00	3	14.95	15.00	-3	589	-0.51%
2020/04/27	0	0.00	5	14.95	14.95	-5	635	-0.79%
2020/04/17	8	14.64	0	0.00	14.80	8	614	1.30%
2020/04/15	1	14.80	0	0.00	14.75	1	610	0.16%
2020/04/13	0	0.00	5	14.30	14.35	-5	606	-0.82%
2020/04/08	5	13.70	0	0.00	13.70	5	596	0.84%
2020/04/01	0	0.00	1	13.30	13.30	-1	585	-0.17%
2020/03/31	0	0.00	5	13.50	13.35	-5	587	-0.85%
2020/03/30	1	12.85	0	0.00	13.30	1	581	0.17%
2020/03/27	1	13.25	2	13.10	13.20	-1	576	-0.17%
2020/03/26	1	12.15	5	12.00	12.25	-4	554	-0.72%
2020/03/24	0	0.00	6	11.12	11.15	-6	551	-1.09%
2020/03/23	3	10.60	0	0.00	10.55	3	545	0.55%
2020/03/20	1	10.90	0	0.00	10.75	1	547	0.18%
2020/03/19	2	10.73	47	10.23	9.95	-45	539	-8.33%
2020/03/18	6	11.23	0	0.00	11.05	6	526	1.14%
2020/03/16	10	11.76	5	12.00	11.70	5	523	0.95%
2020/03/13	6	11.48	0	0.00	11.70	6	519	1.15%
2020/03/12	1	13.25	0	0.00	12.70	1	513	0.19%
2020/03/10	1	13.20	0	0.00	13.80	1	504	0.20%
2020/03/09	5	13.50	0	0.00	13.30	5	503	0.99%
2020/03/02	3	13.40	0	0.00	13.50	3	544	0.55%
2020/02/27	2	13.85	0	0.00	13.50	2	541	0.37%
2020/02/26	2	13.95	0	0.00	13.90	2	542	0.37%
2020/02/25	12	13.93	0	0.00	13.85	12	545	2.20%
2020/02/24	7	14.04	0	0.00	14.00	7	564	1.24%
2020/02/21	9	14.41	0	0.00	14.30	9	573	1.57%
2020/02/18	6	14.38	0	0.00	14.25	6	679	0.88%
2020/02/17	3	14.30	0	0.00	14.30	3	712	0.42%
2020/02/10	2	13.95	1	14.00	14.00	1	798	0.13%
2020/02/07	0	0.00	1	14.55	14.30	-1	813	-0.12%
2020/02/06	1	14.60	0	0.00	14.50	1	828	0.12%
2020/02/05	0	0.00	5	14.30	14.20	-5	844	-0.59%
2020/01/31	10	13.83	9	14.26	14.20	1	863	0.12%
2020/01/30	16	14.45	1	14.45	14.40	15	874	1.72%
2020/01/20	1	16.00	0	0.00	16.00	1	879	0.11%
2020/01/16	7	15.91	0	0.00	15.95	7	964	0.73%
2020/01/15	3	16.10	0	0.00	16.00	3	1,017	0.29%
2020/01/14	1	16.25	0	0.00	16.15	1	1,148	0.09%
2020/01/10	5	15.85	0	0.00	15.95	5	1,377	0.36%
2020/01/09	0	0.00	1	15.95	15.95	-1	1,377	-0.07%
2020/01/08	0	15.70	0	0.00	15.80	0	1,391	0.00%
2020/01/07	5	16.00	1	16.05	15.95	4	1,414	0.28%
2020/01/06	0	0.00	1	16.05	16.05	-1	1,424	-0.07%
2020/01/03	1	16.50	0	0.00	16.20	1	1,434	0.07%
2019/12/27	0	0.00	1	16.35	16.30	-1	1,521	-0.07%
2019/12/26	0	0.00	5	16.35	16.20	-5	1,526	-0.33%
2019/12/16	0	0.00	2	16.10	16.05	-2	1,625	-0.12%
2019/12/12	5	16.20	0	0.00	16.10	5	1,637	0.31%
2019/12/10	0	0.00	0	16.35	16.40	0	1,668	0.00%
2019/12/09	0	0.00	1	16.55	16.35	-1	1,682	-0.06%
2019/12/06	5	16.15	0	0.00	16.15	5	1,694	0.30%
2019/12/04	0	0.00	1	16.25	16.25	-1	1,827	-0.05%
2019/12/02	1	16.00	3	15.87	15.85	-2	1,865	-0.11%
2019/11/28	3	16.35	1	16.40	16.25	2	1,902	0.11%
2019/11/26	1	16.05	0	0.00	16.00	1	1,964	0.05%
2019/11/21	10	15.93	0	0.00	15.85	10	2,099	0.48%
2019/11/20	0	0.00	1	16.10	16.05	-1	2,140	-0.05%
2019/11/19	0	0.00	2	16.45	16.35	-2	2,158	-0.09%
2019/11/15	33	16.28	16	16.46	16.40	17	2,219	0.77%
2019/11/08	1	17.10	0	0.00	17.15	1	2,193	0.05%
2019/11/07	5	16.50	0	0.00	16.60	5	2,179	0.23%
2019/11/05	0	0.00	1	16.95	16.85	-1	2,186	-0.05%
2019/11/04	0	0.00	1	17.00	17.00	-1	2,184	-0.05%
2019/10/30	0	0.00	6	16.88	16.75	-6	2,162	-0.28%
2019/10/29	0	0.00	2	16.65	16.65	-2	2,160	-0.09%
2019/10/28	6	16.55	0	0.00	16.70	6	2,187	0.27%
2019/10/25	1.6	16.98	2	17.03	16.95	-0.4	2,186	-0.02%
2019/10/24	3	17.57	0	0.00	17.45	3	2,192	0.14%
2019/10/23	6	18.00	0	0.00	17.70	6	2,172	0.28%
2019/10/22	17	17.89	31	17.91	17.80	-14	2,203	-0.64%
2019/10/21	22	17.34	20	17.38	17.90	2	2,085	0.10%
2019/10/18	0	0.00	3	16.30	16.30	-3	1,888	-0.16%
2019/10/17	0.8	16.05	0	0.00	16.10	0.8	1,882	0.04%
2019/10/15	0	0.00	5	16.20	16.20	-5	1,898	-0.26%
2019/10/09	8	15.84	1	15.90	15.80	7	1,900	0.37%
2019/10/07	0	0.00	13	16.09	16.10	-13	1,907	-0.68%
2019/10/04	3	15.73	2	15.85	15.65	1	1,907	0.05%
2019/10/03	0	0.00	5	15.65	15.70	-5	1,959	-0.26%
2019/10/02	5	15.35	0	0.00	15.35	5	2,020	0.25%
2019/09/27	10	15.65	0	0.00	15.60	10	2,078	0.48%
2019/09/24	0	0.00	5	15.80	15.95	-5	2,151	-0.23%
2019/09/20	10	15.50	0	0.00	15.60	10	2,151	0.46%
2019/09/19	5	15.60	0	0.00	15.60	5	2,145	0.23%
2019/09/10	0	0.00	2	16.10	16.00	-2	2,112	-0.09%
2019/09/09	7	16.67	5	16.30	16.30	2	2,085	0.10%
2019/09/06	0	0.00	5	16.70	16.70	-5	1,991	-0.25%
2019/09/02	11	15.59	0	0.00	15.65	11	1,908	0.58%
2019/08/27	0	0.00	0	15.15	15.10	0	1,797	0.00%
2019/08/21	0	0.00	3	16.00	16.25	-3	1,716	-0.17%
2019/08/15	0	0.00	6	15.48	15.60	-6	1,586	-0.38%
2019/08/13	3	15.00	3	15.40	15.40	0	1,526	0.00%
2019/08/07	20	14.80	0	0.00	14.95	20	1,496	1.34%
2019/08/05	0	0.00	60	14.81	14.80	-60	1,495	-4.01%
2019/08/02	0	0.00	10	15.10	15.10	-10	1,486	-0.67%
2019/07/30	13	14.92	0	0.00	15.60	13	1,513	0.86%
2019/07/29	6	15.95	0	0.00	15.75	6	1,465	0.41%
2019/07/26	10	16.15	10	16.25	16.25	0	1,444	0.00%
2019/07/25	4	15.75	9	15.90	16.15	-5	1,408	-0.35%
2019/07/24	0	0.00	72	15.65	15.70	-72	1,376	-5.23%
2019/07/23	0	0.00	5	15.20	15.10	-5	1,291	-0.39%
2019/07/22	0	0.00	5	15.20	15.10	-5	1,277	-0.39%
2019/07/18	5	14.80	17	14.84	14.70	-12	1,247	-0.96%
2019/07/17	0	0.00	20	15.10	15.10	-20	1,221	-1.64%
2019/07/16	0	0.00	16	15.20	15.05	-16	1,206	-1.33%
2019/07/15	0	0.00	12	15.22	15.15	-12	1,201	-1.00%
2019/07/12	10	14.95	1	15.15	14.90	9	1,174	0.77%
2019/07/10	20	14.80	4	15.08	15.10	16	1,138	1.41%
2019/07/09	18	14.79	2	14.63	14.50	16	1,090	1.47%
2019/07/08	9	15.45	9	15.52	15.35	0	1,020	0.00%
2019/07/03	17	14.47	1	14.85	14.20	16	871	1.84%
2019/07/02	3	13.95	5	14.38	14.75	-2	811	-0.25%
2019/07/01	0	0.00	3	13.95	13.80	-3	765	-0.39%
2019/06/28	2	13.50	3	13.80	13.55	-1	750	-0.13%
2019/06/21	2	13.05	0	0.00	13.05	2	734	0.27%
2019/06/20	0	0.00	7	13.11	13.30	-7	737	-0.95%
2019/06/19	0	0.00	1	12.95	12.90	-1	729	-0.14%
2019/06/18	2	12.70	0	0.00	12.75	2	725	0.28%
2019/06/17	4	12.73	0	0.00	12.80	4	781	0.51%
2019/06/11	0	0.00	6	12.83	12.85	-6	772	-0.78%
2019/06/04	8	12.69	0	0.00	12.55	8	905	0.88%
2019/06/03	3	12.70	0	0.00	12.90	3	910	0.33%
2019/05/31	2	12.90	0	0.00	13.00	2	901	0.22%
2019/05/30	1	12.90	6	12.93	13.05	-5	865	-0.58%
2019/05/29	5	12.35	5	12.30	12.30	0	804	0.00%
2019/05/15	10	12.31	9.1	12.30	12.35	0.9	740	0.12%
2019/05/13	6	12.20	1	12.15	12.15	5	709	0.70%
2019/05/10	0	0.00	16	12.00	12.00	-16	693	-2.31%
2019/05/09	11	12.00	0	0.00	11.95	11	693	1.59%
2019/05/07	17	12.18	6	12.25	12.10	11	663	1.66%
2019/05/06	0	0.00	5	12.00	11.70	-5	633	-0.79%
2019/05/02	1	11.60	0	0.00	11.80	1	621	0.16%
2019/04/19	0	0.00	0.8	11.50	11.55	-0.8	607	-0.13%
2019/04/18	10	11.65	0	0.00	11.60	10	598	1.67%
2019/04/08	2	12.05	0	0.00	12.05	2	573	0.35%
2019/04/02	4	11.93	0	0.00	12.00	4	565	0.71%
2019/04/01	3	12.00	1	11.95	11.90	2	560	0.36%
2019/03/29	2	11.90	0	0.00	12.15	2	554	0.36%
2019/03/28	7	12.16	0	0.00	12.10	7	550	1.27%
2019/03/26	3	12.05	0	0.00	12.20	3	532	0.56%
2019/03/21	13	12.15	1	12.25	12.15	12	493	2.43%
2019/03/20	5	12.17	5	12.45	12.30	0	499	0.00%
2019/03/18	2	11.45	0	0.00	11.65	2	466	0.43%
2019/03/15	0	0.00	21.1	11.66	11.60	-21.1	484	-4.35%
2019/03/14	1	11.60	0	0.00	11.60	1	480	0.21%
2019/03/12	20	11.99	4	12.18	11.70	16	484	3.30%
2019/03/11	2	11.73	0	0.00	11.85	2	353	0.57%
2019/03/08	12	11.88	0	0.00	11.55	12	351	3.42%
2019/03/07	6	11.28	0	0.00	11.50	6	326	1.84%
2019/03/05	1	11.05	0	0.00	11.10	1	317	0.32%
2019/03/04	6	10.90	0	0.00	10.95	6	317	1.89%
2019/02/26	0	0.00	2	10.95	10.95	-2	313	-0.64%
2019/02/21	2	11.20	0	0.00	11.10	2	313	0.64%
2019/02/19	2	11.10	0	0.00	11.05	2	315	0.63%
2019/02/18	4	11.18	0	0.00	11.20	4	313	1.28%
2019/02/15	2	11.05	0	0.00	11.15	2	310	0.64%
2019/02/14	6	10.98	0	0.00	11.20	6	338	1.77%
2019/02/13	3	10.85	17	10.93	11.00	-14	342	-4.09%
2019/02/12	10	10.86	0	0.00	10.85	10	344	2.90%
2019/02/11	4	10.80	0	0.00	10.85	4	348	1.15%
2019/01/30	24	10.69	0	0.00	10.60	24	358	6.70%
2019/01/29	4	10.43	5	10.40	10.40	-1	352	-0.28%
2019/01/28	0	0.00	5	10.50	10.40	-5	356	-1.40%
2019/01/24	0.6	10.40	0	0.00	10.45	0.6	362	0.17%
2019/01/23	0.2	10.45	0	0.00	10.50	0.2	368	0.05%
2018/12/26	10	10.55	0	0.00	10.40	10	479	2.08%
2018/12/25	0	0.00	1	10.60	10.55	-1	480	-0.21%
2018/12/19	1	10.70	2	10.78	10.75	-1	498	-0.20%
2018/12/13	1	11.70	1	11.30	11.15	0	530	0.00%
2018/12/11	1	11.00	0	0.00	10.95	1	547	0.18%
2018/12/10	0	0.00	1	11.20	10.85	-1	554	-0.18%
2018/12/06	1	10.30	0	0.00	10.40	1	629	0.16%
2018/11/29	0.2	10.50	0	0.00	10.50	0.2	745	0.02%
2018/11/13	4	10.18	34	10.34	10.25	-30	1,307	-2.29%
2018/11/07	15	10.56	0	0.00	10.50	15	1,331	1.13%
2018/10/26	0	0.00	0.8	8.89	8.89	-0.8	1,603	-0.05%
2018/10/17	21	9.84	1	9.70	9.76	20	1,586	1.26%
2018/10/12	0	0.00	1	9.54	9.64	-1	1,589	-0.06%
2018/10/01	1	12.30	1	12.45	12.30	0	1,571	0.00%
2018/09/20	1	12.10	0	0.00	12.15	1	1,651	0.06%
2018/09/18	6	12.56	0	0.00	12.45	6	1,764	0.34%
2018/09/17	1	13.10	0	0.00	13.10	1	1,783	0.06%
2018/09/14	1	13.40	1	13.40	13.35	0	1,801	0.00%
2018/09/13	5	13.51	2	13.88	13.15	3	1,789	0.17%
2018/09/12	0	0.00	1	13.70	13.40	-1	1,744	-0.06%
2018/09/11	6	12.94	8	13.28	13.70	-2	1,725	-0.12%
2018/09/10	0	0.00	6	12.94	13.00	-6	1,678	-0.36%
2018/09/07	1	12.50	12	12.52	12.70	-11	1,645	-0.67%
2018/09/06	6	12.61	1	12.65	12.60	5	1,629	0.31%
2018/09/05	6	13.03	2	13.05	13.00	4	1,618	0.25%
2018/09/04	3	13.22	13	13.41	13.00	-10	1,616	-0.62%
2018/09/03	6	13.55	7	13.76	13.05	-1	1,593	-0.06%
2018/08/31	28	13.80	3	13.42	13.75	25	1,483	1.68%
2018/08/30	2	12.58	2	12.50	13.00	0	1,353	0.00%
2018/08/29	1	12.30	1	12.25	12.20	0	1,286	0.00%
2018/08/28	0	0.00	1	12.30	12.20	-1	1,273	-0.08%
2018/08/27	0	0.00	3	11.90	12.50	-3	1,246	-0.24%
2018/08/24	4	12.08	1	11.50	12.00	3	1,179	0.25%
2018/08/23	1	11.70	2	11.48	11.60	-1	1,155	-0.09%
2018/08/22	5	11.70	0	0.00	11.70	5	1,150	0.43%
2018/08/21	1	11.90	4	11.90	11.85	-3	1,148	-0.26%
2018/08/20	7	12.14	0	0.00	11.95	7	1,142	0.61%
2018/08/17	0	0.00	4	11.70	11.75	-4	1,102	-0.36%
2018/08/16	1	11.55	1	11.65	11.65	0	1,090	0.00%
2018/08/15	4	11.83	0	0.00	11.80	4	1,080	0.37%
2018/08/10	1	11.55	5	11.50	11.45	-4	1,039	-0.38%
2018/08/09	7	11.61	1	11.80	11.90	6	1,070	0.56%
2018/08/08	0	0.00	2	11.60	11.20	-2	1,050	-0.19%
2018/08/07	2	11.60	1	11.40	11.35	1	1,032	0.10%
2018/08/06	2	11.48	0	0.00	11.20	2	1,005	0.20%
2018/08/02	1	11.05	16	11.06	10.80	-15	914	-1.64%
2018/08/01	0	0.00	5	10.45	10.45	-5	873	-0.57%
2018/07/23	0	0.00	5	10.00	10.25	-5	1,166	-0.43%
2018/07/19	3	10.50	0	0.00	10.15	3	1,156	0.26%
2018/07/17	2	10.85	1	11.05	10.65	1	1,152	0.09%
2018/07/16	3	11.10	0	0.00	10.95	3	1,147	0.26%
2018/07/09	3	10.10	0	0.00	10.25	3	1,162	0.26%
2018/07/04	3	10.45	0	0.00	10.40	3	1,156	0.26%
2018/07/03	10	10.65	6	10.70	10.25	4	1,143	0.35%
2018/06/29	1	12.05	1	11.85	11.45	0	1,102	0.00%
2018/06/28	0	0.00	38	11.98	11.60	-38	1,059	-3.59%
2018/06/27	17	11.91	0	0.00	11.70	17	1,007	1.69%
2018/06/20	0	0.00	0.9	10.70	10.80	-0.9	822	-0.11%
2018/06/19	0	0.00	0.2	10.25	10.25	-0.2	797	-0.02%
2018/06/15	0.7	10.30	3	10.35	10.35	-2.3	797	-0.29%
2018/06/12	3	10.65	1	10.55	10.60	2	775	0.26%
2018/06/11	2	10.30	10	10.38	10.45	-8	758	-1.05%
2018/06/08	5	9.94	2	10.05	9.96	3	735	0.41%
2018/06/07	8	9.91	6	9.95	9.95	2	729	0.27%
2018/06/06	0	0.00	18	9.89	9.82	-18	726	-2.48%
2018/06/01	0	0.00	4	9.99	9.95	-4	708	-0.56%
2018/05/31	10	9.92	30	9.82	9.83	-20	703	-2.84%
2018/05/23	0	0.00	0.3	9.90	9.95	-0.3	678	-0.04%
2018/05/22	0	0.00	6.5	10.19	9.99	-6.5	674	-0.97%
2018/05/21	15	10.22	5	10.25	10.20	10	657	1.52%
2018/05/17	65	9.81	0	0.00	9.61	65	622	10.44%
2018/05/16	0	0.00	1	9.00	9.42	-1	560	-0.18%
2018/05/15	0	0.00	3	8.60	8.57	-3	530	-0.57%
2018/05/10	0	0.00	15	8.73	8.73	-15	523	-2.87%
2018/05/09	2	8.70	0	0.00	8.70	2	521	0.38%
2018/05/08	4	8.80	5	8.96	8.82	-1	516	-0.19%
2018/05/07	2	8.61	0	0.00	8.63	2	492	0.41%
2018/05/03	12	8.58	0	0.00	8.40	12	479	2.50%
2018/05/02	6	8.48	5.3	9.04	9.04	0.7	445	0.15%
2018/04/30	7	8.40	0	0.00	8.22	7	419	1.67%
2018/04/19	1	8.34	0	0.00	8.35	1	205	0.49%
2018/04/18	2	8.41	0	0.00	8.39	2	206	0.97%
2018/04/17	2	8.38	0.6	8.35	8.39	1.4	208	0.66%
2018/04/13	6	8.99	4	9.54	8.82	2	203	0.98%
2018/04/12	0	0.00	1	9.05	9.05	-1	164	-0.61%
2018/04/11	0	8.23	0	0.00	8.23	0	155	0.00%
2018/04/10	0	0.00	22	8.65	8.22	-22	152	-14.42%
2018/01/02	0	0.00	10	7.03	7.06	-10	169	-5.89%