先進光 (3362)-國泰-館前券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
200.5
漲跌
▲2.0
漲幅
+1.01%
成交量
454張
產業
上櫃光電類股
414人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.3	200.62	6	200.75	200.50	-4.7	928	-0.51%
2025/01/21	20.1	201.97	0.1	202.50	198.50	20	940	2.13%
2025/01/20	0	195.50	5.8	197.29	201.00	-5.8	941	-0.62%
2025/01/17	0	195.00	0	0.00	195.00	0	955	0.00%
2025/01/16	2	195.75	12	195.33	195.50	-10	982	-1.02%
2025/01/15	6	192.42	0	0.00	194.00	6	1,041	0.58%
2025/01/14	11.1	194.14	0	0.00	195.50	11.1	1,045	1.06%
2025/01/13	1.4	193.75	2	193.50	194.00	-0.6	1,053	-0.06%
2025/01/10	9.2	204.69	39.1	201.88	199.00	-29.8	1,045	-2.85%
2025/01/09	22.1	198.72	3	202.00	197.50	19.1	1,031	1.86%
2025/01/08	0	202.50	4.1	203.00	203.50	-4.1	1,032	-0.40%
2025/01/07	3.1	203.19	1	204.00	202.50	2.1	1,039	0.20%
2025/01/06	1	202.50	1.2	204.35	202.50	-0.2	1,046	-0.01%
2025/01/03	1	203.01	0.3	203.00	201.50	0.7	1,060	0.07%
2025/01/02	2.4	206.04	2	203.25	203.00	0.4	1,061	0.04%
2024/12/31	28	211.20	12.2	214.13	210.50	15.9	1,070	1.48%
2024/12/30	0.1	215.85	4	212.51	211.00	-3.9	1,067	-0.37%
2024/12/27	8.2	225.88	15.3	230.35	221.00	-7.1	1,053	-0.67%
2024/12/26	24.5	234.98	36.8	233.12	228.50	-12.3	1,013	-1.21%
2024/12/25	2	218.29	14.2	216.05	223.00	-12.2	930	-1.31%
2024/12/24	4	207.75	0	0.00	209.50	4	910	0.44%
2024/12/23	15.1	208.76	4	208.00	208.00	11.1	918	1.21%
2024/12/20	16.9	215.41	5.1	210.24	209.00	11.8	936	1.26%
2024/12/19	13.8	218.91	23.1	220.21	219.00	-9.3	940	-0.99%
2024/12/18	1	198.04	9.5	214.91	217.50	-8.4	933	-0.90%
2024/12/17	1	198.51	1	197.00	198.00	0	919	0.00%
2024/12/16	3.4	196.46	5.2	195.33	192.00	-1.8	930	-0.19%
2024/12/13	0	0.00	0	202.00	200.50	0	957	0.00%
2024/12/11	0	200.50	0	0.00	201.00	0	1,023	0.00%
2024/12/10	0	201.50	0	0.00	200.50	0	1,056	0.00%
2024/12/09	0.2	202.83	2	203.00	202.50	-1.8	1,150	-0.16%
2024/12/05	1	209.00	0	0.00	209.00	1	1,242	0.08%
2024/12/04	0.1	209.69	0	0.00	210.50	0.1	1,296	0.01%
2024/12/03	0	208.50	2	210.50	208.50	-2	1,356	-0.15%
2024/12/02	0.1	209.00	0.1	208.50	208.00	0	1,409	0.00%
2024/11/29	0	0.00	7	204.71	205.00	-7	1,502	-0.47%
2024/11/28	7.1	199.87	2.8	200.25	199.50	4.3	1,724	0.25%
2024/11/27	0.1	206.09	0	0.00	202.50	0.1	1,828	0.01%
2024/11/26	5.2	210.07	0	0.00	207.00	5.2	1,855	0.28%
2024/11/25	0.1	209.00	0	208.50	210.00	0.1	1,891	0.00%
2024/11/22	0.1	209.09	1	210.00	207.00	-0.9	1,913	-0.05%
2024/11/21	1	208.00	2	209.50	207.00	-1	1,930	-0.05%
2024/11/20	0	0.00	9.2	212.17	209.00	-9.2	1,932	-0.48%
2024/11/19	5	204.60	4.1	206.04	209.00	1	1,934	0.05%
2024/11/18	0.1	201.75	8	200.57	200.00	-7.9	1,945	-0.41%
2024/11/15	2.3	205.86	3	206.00	203.00	-0.7	1,959	-0.03%
2024/11/14	13.1	204.88	6.1	203.50	203.00	7	1,967	0.35%
2024/11/13	6.1	209.83	1.2	211.15	208.00	4.9	1,968	0.25%
2024/11/12	7	207.86	4.3	209.08	207.50	2.8	1,986	0.14%
2024/11/11	2	210.00	5.3	211.70	213.00	-3.3	2,007	-0.16%
2024/11/08	33.1	212.48	1.1	208.18	208.00	32	2,016	1.59%
2024/11/07	2.1	226.38	6	229.83	226.00	-3.9	1,974	-0.20%
2024/11/06	1	227.01	0	0.00	226.50	1	1,992	0.05%
2024/11/05	1	228.50	0.1	229.00	227.00	0.9	2,020	0.04%
2024/11/04	11.1	224.00	4	228.00	228.50	7.1	2,088	0.34%
2024/11/01	5	222.70	0	0.00	225.50	5	2,099	0.24%
2024/10/30	10.8	223.17	2	219.00	222.50	8.8	2,112	0.42%
2024/10/29	4.6	228.22	4	229.50	227.50	0.6	2,106	0.03%
2024/10/28	4	233.25	2	232.26	230.50	2	2,111	0.09%
2024/10/25	4	238.75	1	245.88	238.50	3	2,121	0.14%
2024/10/24	3	241.67	2	243.75	241.00	1	2,139	0.05%
2024/10/23	5.3	248.71	4	248.00	245.00	1.3	2,141	0.06%
2024/10/22	4.3	246.93	7.2	249.35	246.50	-2.9	2,143	-0.13%
2024/10/21	1.3	235.46	14.9	236.89	238.50	-13.6	2,123	-0.64%
2024/10/18	2.7	233.53	2.1	233.29	232.50	0.6	2,148	0.03%
2024/10/17	0	0.00	1	238.50	238.00	-1	2,162	-0.05%
2024/10/16	6.4	237.86	6	239.33	234.00	0.4	2,170	0.02%
2024/10/15	7.1	235.52	0	0.00	233.50	7.1	2,198	0.32%
2024/10/14	1.1	238.94	7.3	237.98	239.00	-6.2	2,283	-0.27%
2024/10/11	4.2	233.83	6.3	233.94	235.50	-2.1	2,305	-0.09%
2024/10/09	4	237.25	8	237.75	237.00	-4	2,315	-0.17%
2024/10/08	2	231.50	3.1	232.51	231.50	-1.1	2,325	-0.05%
2024/10/07	6.2	236.22	8.2	237.33	235.00	-2	2,375	-0.08%
2024/10/04	6.3	227.56	12	227.08	226.00	-5.7	2,438	-0.23%
2024/10/01	2.1	231.24	0	0.00	229.50	2.1	2,490	0.08%
2024/09/30	3.2	231.20	2	233.00	231.00	1.2	2,527	0.05%
2024/09/27	2.2	236.76	0	0.00	234.00	2.2	2,573	0.08%
2024/09/26	4	239.75	0.2	239.00	239.00	3.8	2,591	0.15%
2024/09/25	1.2	240.25	6	240.75	240.00	-4.8	2,665	-0.18%
2024/09/24	8.2	238.24	4	240.88	236.00	4.2	2,762	0.15%
2024/09/23	4	239.38	2	239.50	238.50	2	2,751	0.07%
2024/09/20	1	240.50	3	243.50	237.50	-2	2,751	-0.07%
2024/09/19	1	233.50	4	237.89	240.00	-3	2,720	-0.11%
2024/09/18	0.1	233.83	1.5	233.66	232.00	-1.4	2,735	-0.05%
2024/09/16	4.6	235.07	0	0.00	235.00	4.6	2,750	0.17%
2024/09/13	13	241.50	2.2	241.00	240.50	10.8	2,788	0.39%
2024/09/12	10	235.15	12	235.83	238.00	-2	2,812	-0.07%
2024/09/11	2.1	232.84	0	0.00	226.00	2.1	2,832	0.07%
2024/09/10	19.7	236.72	13	228.65	230.00	6.7	2,895	0.23%
2024/09/09	4	248.88	7.6	250.03	248.50	-3.6	2,926	-0.12%
2024/09/06	7.8	260.09	28	260.31	251.00	-20.3	2,899	-0.70%
2024/09/05	12.9	268.80	19	264.50	264.00	-6.2	2,903	-0.21%
2024/09/04	23.7	269.49	21.2	269.71	265.50	2.5	2,887	0.09%
2024/09/03	9.6	286.11	8.5	286.36	279.00	1.1	2,857	0.04%
2024/09/02	30.3	290.19	27	291.05	285.00	3.4	2,869	0.12%
2024/08/30	44	289.33	39.6	290.36	291.00	4.4	2,873	0.15%
2024/08/29	8.2	261.81	29.5	267.06	273.00	-21.3	2,690	-0.79%
2024/08/28	7.1	248.74	3	250.67	248.50	4.1	2,645	0.16%
2024/08/27	7	244.00	1	245.50	245.00	6	2,796	0.22%
2024/08/26	5.1	236.10	11.7	237.55	238.00	-6.5	2,940	-0.22%
2024/08/23	6	222.17	5	224.90	229.50	1	2,982	0.03%
2024/08/21	0	231.17	1.2	233.67	229.50	-1.2	2,997	-0.04%
2024/08/20	0	238.00	1	236.96	234.00	-1	2,997	-0.03%
2024/08/19	7	230.21	6	235.08	235.00	1	3,008	0.03%
2024/08/16	0	0.00	27	227.76	231.00	-27	2,999	-0.90%
2024/08/15	3	227.50	1	227.50	224.50	2	3,007	0.07%
2024/08/14	31.1	226.76	3	226.67	227.50	28.1	3,014	0.93%
2024/08/13	2	225.25	7	226.43	226.00	-5	3,063	-0.16%
2024/08/12	4	220.13	7	221.43	221.50	-3	3,109	-0.10%
2024/08/09	6	213.92	6	212.68	212.00	0	3,107	0.00%
2024/08/08	1.1	205.02	1	200.00	204.50	0.1	3,103	0.00%
2024/08/07	3	210.33	4	206.38	208.50	-1	3,096	-0.03%
2024/08/06	14.2	190.33	11	196.95	196.50	3.2	3,103	0.10%
2024/08/05	8.4	205.86	2	205.50	205.50	6.4	3,040	0.21%
2024/08/02	3.1	232.06	7	231.15	228.00	-3.9	3,021	-0.13%
2024/08/01	1	239.00	1	242.50	238.50	0	3,009	0.00%
2024/07/31	8.1	241.83	2.1	241.21	236.50	6	3,017	0.20%
2024/07/30	3.2	231.93	2.1	234.30	237.50	1.1	3,016	0.04%
2024/07/29	19.1	245.03	2	250.49	237.50	17.1	2,998	0.57%
2024/07/26	6.1	250.68	4	256.00	250.50	2.1	2,973	0.07%
2024/07/23	9	262.57	2	263.25	258.50	7	2,962	0.24%
2024/07/22	3.4	261.37	14.7	258.43	262.00	-11.3	2,933	-0.38%
2024/07/19	13.5	256.23	3	255.67	254.00	10.5	2,899	0.36%
2024/07/18	11.3	266.53	2.1	265.43	261.00	9.2	2,880	0.32%
2024/07/17	2.2	275.49	1.5	274.43	273.00	0.7	2,865	0.02%
2024/07/16	16.3	276.79	27.4	280.19	274.00	-11.1	2,862	-0.39%
2024/07/15	24.9	286.91	27.4	284.20	278.50	-2.5	2,833	-0.09%
2024/07/12	4	276.50	6	273.75	273.00	-2	2,745	-0.07%
2024/07/11	9	274.50	1.2	275.33	271.50	7.8	2,726	0.29%
2024/07/10	13.4	272.05	12	273.67	275.00	1.3	2,744	0.05%
2024/07/09	23.3	278.50	21	275.86	272.50	2.3	2,773	0.08%
2024/07/08	27	277.28	52.6	281.80	282.00	-25.6	2,750	-0.93%
2024/07/05	7.5	273.10	30.6	272.72	273.00	-23.1	2,676	-0.86%
2024/07/04	24.4	265.05	9.3	269.01	262.50	15	2,640	0.57%
2024/07/03	34.3	270.47	9.3	272.08	267.00	25	2,657	0.94%
2024/07/02	17.9	264.95	7.3	265.13	268.50	10.6	2,650	0.40%
2024/07/01	15.5	267.67	14.4	269.30	264.00	1.2	2,628	0.04%
2024/06/28	18.3	262.73	46.6	262.08	264.00	-28.3	2,553	-1.11%
2024/06/27	3.1	244.67	2	247.00	244.00	1.1	2,454	0.04%
2024/06/26	13.1	248.20	5.1	250.17	247.00	8	2,460	0.33%
2024/06/25	3.4	244.27	6.1	244.51	249.00	-2.7	2,466	-0.11%
2024/06/24	21.4	250.29	12	252.96	248.00	9.4	2,465	0.38%
2024/06/21	11	251.87	4	251.26	254.00	7	2,483	0.28%
2024/06/20	12.1	255.23	30	252.87	250.50	-17.9	2,481	-0.72%
2024/06/19	31.3	250.17	8.1	253.40	245.50	23.2	2,427	0.95%
2024/06/18	23	250.87	28.1	253.56	254.00	-5.1	2,410	-0.21%
2024/06/17	33.4	254.02	48	255.21	248.00	-14.6	2,389	-0.61%
2024/06/14	28.8	247.30	41.4	247.05	255.00	-12.6	2,314	-0.54%
2024/06/13	2	229.00	3	231.17	232.00	-1	2,213	-0.05%
2024/06/12	11	230.86	11.1	233.30	228.50	-0.1	2,255	0.00%
2024/06/11	11.5	225.92	6.1	224.40	223.00	5.5	2,237	0.24%
2024/06/07	6.3	232.74	13.1	234.24	234.00	-6.7	2,253	-0.30%
2024/06/06	15.6	238.10	9.2	237.69	235.00	6.3	2,268	0.28%
2024/06/05	12	240.21	28.1	241.30	242.50	-16	2,279	-0.70%
2024/06/04	6.2	233.47	5	238.50	230.50	1.2	2,216	0.05%
2024/06/03	31.5	239.44	36.6	239.09	237.00	-5.1	2,190	-0.23%
2024/05/31	40.9	241.76	57.1	242.22	236.50	-16.2	2,134	-0.76%
2024/05/30	39.4	237.50	47	235.55	233.00	-7.7	1,969	-0.39%
2024/05/29	43.3	228.52	15.8	226.67	227.00	27.5	1,799	1.53%
2024/05/28	1.1	218.43	3.1	216.96	216.00	-2.1	1,749	-0.12%
2024/05/27	4	209.87	3.1	212.59	215.00	0.9	1,751	0.05%
2024/05/24	0	209.00	0	0.00	207.50	0	1,760	0.00%
2024/05/23	11	210.09	24.1	211.31	211.00	-13.1	1,773	-0.74%
2024/05/22	2.2	206.56	4.4	208.40	207.00	-2.2	1,822	-0.12%
2024/05/21	19	210.68	9.6	206.77	205.50	9.4	1,959	0.48%
2024/05/20	7	212.14	4	209.25	209.00	3	2,071	0.15%
2024/05/17	23.1	218.16	6.7	216.74	214.50	16.4	2,203	0.75%
2024/05/16	7	217.64	15.9	220.39	223.00	-8.9	2,258	-0.39%
2024/05/15	7.3	207.74	4	204.02	203.00	3.2	2,262	0.14%
2024/05/14	1.6	206.88	5.9	206.00	206.50	-4.3	2,352	-0.18%
2024/05/13	4	203.47	3	201.64	198.00	1	2,422	0.04%
2024/05/10	6.2	194.41	11.5	193.65	198.50	-5.3	2,512	-0.21%
2024/05/09	0	200.67	1.3	200.17	200.00	-1.2	2,618	-0.05%
2024/05/08	3.2	202.69	0	0.00	202.50	3.2	2,843	0.11%
2024/05/07	0	0.00	1	200.00	202.50	-1	2,945	-0.03%
2024/05/06	2.5	208.27	3.7	208.36	201.00	-1.2	2,996	-0.04%
2024/05/03	1.6	208.63	0	0.00	205.50	1.6	2,993	0.05%
2024/05/02	1	203.00	0	203.00	201.50	1	3,026	0.03%
2024/04/30	1.1	207.38	0	0.00	206.50	1.1	3,122	0.04%
2024/04/29	0	204.00	0	203.50	205.00	0	3,259	0.00%
2024/04/26	1.2	204.50	1.3	203.23	201.50	-0.2	3,294	-0.01%
2024/04/25	1	204.50	1.3	201.24	202.50	-0.3	3,314	-0.01%
2024/04/24	2.5	204.54	2	203.50	206.50	0.5	3,335	0.01%
2024/04/23	0.3	195.00	0	0.00	196.50	0.3	3,350	0.01%
2024/04/22	0.2	199.03	0.4	198.53	193.50	-0.2	3,367	0.00%
2024/04/19	2.8	197.75	0.2	199.33	201.00	2.6	3,414	0.08%
2024/04/18	0.1	209.50	1	207.00	205.50	-0.9	3,499	-0.03%
2024/04/17	5.6	206.80	0	0.00	206.50	5.6	3,525	0.16%
2024/04/16	10	196.99	8	199.17	201.00	2	3,526	0.06%
2024/04/15	18.3	213.06	15	214.86	206.00	3.3	3,516	0.09%
2024/04/12	14.1	230.48	9	229.17	228.00	5.1	3,475	0.15%
2024/04/11	0.1	224.50	0.1	224.59	226.00	0	3,465	0.00%
2024/04/10	6.9	224.94	7.1	225.01	224.00	-0.2	3,478	-0.01%
2024/04/09	11.3	236.92	5	235.70	229.00	6.3	3,469	0.18%
2024/04/08	18.2	234.04	8.1	233.01	236.50	10.1	3,431	0.30%
2024/04/03	2	223.50	1.1	221.59	223.00	0.9	3,410	0.03%
2024/04/02	5	225.60	0.2	223.65	222.00	4.8	3,430	0.14%
2024/04/01	0.1	227.00	0.1	226.75	225.00	-0.1	3,475	0.00%
2024/03/29	4.1	225.27	12	223.71	226.00	-7.9	3,495	-0.23%
2024/03/28	8.2	225.37	3.1	223.75	223.00	5.2	3,594	0.14%
2024/03/27	0.1	224.80	1.5	227.31	227.50	-1.3	3,675	-0.04%
2024/03/26	18.2	231.39	4	231.35	224.50	14.2	3,720	0.38%
2024/03/25	6.8	235.30	9	235.56	239.00	-2.3	3,731	-0.06%
2024/03/22	7.6	229.29	8.1	229.61	231.00	-0.5	3,744	-0.01%
2024/03/21	5.3	231.51	8.8	229.46	227.50	-3.5	3,755	-0.09%
2024/03/20	7	235.61	3.1	232.63	232.50	3.9	3,793	0.10%
2024/03/19	3.3	235.36	1.1	237.38	231.00	2.2	3,961	0.06%
2024/03/18	3.4	235.32	9.2	236.17	235.50	-5.8	4,078	-0.14%
2024/03/15	18.3	238.15	20	241.10	232.00	-1.7	4,094	-0.04%
2024/03/14	8.1	228.97	5.1	227.07	230.00	3	4,052	0.07%
2024/03/13	18.7	231.97	5	233.00	228.00	13.7	4,023	0.34%
2024/03/12	11.1	242.99	5	243.30	240.00	6.1	3,978	0.15%
2024/03/11	16.6	243.48	11.8	243.61	237.00	4.7	3,942	0.12%
2024/03/08	8.4	267.49	8.5	257.80	260.00	-0.1	3,879	0.00%
2024/03/07	12	280.79	3.1	282.62	280.00	8.9	3,866	0.23%
2024/03/06	2	278.50	4.3	280.69	285.00	-2.3	3,895	-0.06%
2024/03/05	5.1	276.01	9.1	277.16	280.00	-4	3,909	-0.10%
2024/03/04	0.2	280.33	2.1	280.48	277.00	-2	3,915	-0.05%
2024/03/01	3.1	282.08	7	283.50	279.50	-4	4,073	-0.10%
2024/02/29	5.1	278.22	5.1	280.26	283.00	0	4,216	0.00%
2024/02/27	14.2	273.39	7	275.47	278.00	7.1	4,405	0.16%
2024/02/26	2.3	271.94	4	271.37	275.50	-1.7	4,929	-0.03%
2024/02/23	24.2	270.59	14.6	268.64	261.50	9.6	5,136	0.19%
2024/02/22	41	275.53	61.1	273.17	281.00	-20.1	5,227	-0.38%
2024/02/21	59.6	256.63	36.6	257.45	259.00	23	5,205	0.44%
2024/02/20	61.4	248.13	54.1	249.63	251.00	7.3	5,118	0.14%
2024/02/19	23.3	233.12	38.8	237.10	242.00	-15.5	5,087	-0.30%
2024/02/16	29.6	225.79	11.1	225.18	225.50	18.5	5,044	0.37%
2024/02/15	11.4	220.16	11.4	221.56	222.00	0	4,979	0.00%
2024/02/05	45.5	209.57	43.4	211.61	212.00	2.1	4,882	0.04%