京鼎 (3413)-國泰-館前券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
309.0
漲跌
▲2.5
漲幅
+0.82%
成交量
295張
產業
上市半導體類股▲1.11%
561人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	308.50	309.00	-1	843	-0.12%
2025/01/20	1	305.52	2	306.50	307.00	-1	868	-0.11%
2025/01/17	1.1	306.40	3	308.67	303.00	-2	886	-0.22%
2025/01/16	1	302.50	2	304.24	303.50	-1	918	-0.11%
2025/01/15	2.3	301.01	0	0.00	297.50	2.3	929	0.24%
2025/01/14	1	299.00	4	300.87	303.00	-3	939	-0.32%
2025/01/13	3.3	297.24	4	298.75	296.00	-0.7	956	-0.07%
2025/01/10	3	306.17	7	308.14	309.00	-4	1,000	-0.40%
2025/01/09	11.8	308.24	11	303.82	303.00	0.8	1,034	0.08%
2025/01/08	19.1	316.18	2.1	315.52	315.00	17	1,046	1.62%
2025/01/07	2	319.75	5.7	319.48	320.00	-3.7	1,058	-0.35%
2025/01/06	0.2	313.50	4	310.88	313.00	-3.8	1,067	-0.36%
2025/01/03	1	306.00	3.1	307.48	306.00	-2.1	1,088	-0.20%
2025/01/02	6	307.25	5.3	309.01	305.00	0.7	1,134	0.06%
2024/12/31	2	304.26	2	302.00	304.00	0	1,143	0.00%
2024/12/30	2.6	302.76	0	0.00	301.00	2.6	1,150	0.23%
2024/12/27	7.1	307.02	1	311.00	306.50	6.1	1,154	0.53%
2024/12/26	1	309.50	1	310.00	310.00	0	1,163	0.00%
2024/12/25	1.1	311.55	2	311.51	311.50	-1	1,195	-0.08%
2024/12/24	2	310.25	2	312.00	310.00	0	1,258	0.00%
2024/12/23	0.2	309.00	1	309.50	309.50	-0.8	1,272	-0.06%
2024/12/20	1.2	308.21	0	0.00	308.00	1.2	1,281	0.09%
2024/12/19	2.2	307.63	1	309.00	307.50	1.2	1,291	0.09%
2024/12/18	2	308.78	0	309.00	311.00	2	1,305	0.16%
2024/12/17	1.1	310.95	3.2	310.42	310.50	-2.1	1,341	-0.15%
2024/12/16	18.5	310.99	5	311.40	305.50	13.5	1,357	0.99%
2024/12/13	6	310.25	9	310.28	310.50	-3	1,382	-0.22%
2024/12/12	9	310.72	4.1	312.33	308.00	5	1,402	0.35%
2024/12/11	5.4	310.21	4.1	310.78	308.00	1.3	1,439	0.09%
2024/12/10	3	318.17	3.2	320.09	316.00	-0.1	1,464	-0.01%
2024/12/09	4.1	317.53	2.1	318.64	317.50	2	1,510	0.13%
2024/12/06	3	321.83	3	323.00	320.00	0	1,617	0.00%
2024/12/05	2	322.00	2	321.53	320.50	0	1,677	0.00%
2024/12/04	2	319.51	4	321.00	321.50	-2	1,693	-0.12%
2024/12/03	4.2	318.71	11	318.86	318.50	-6.8	1,714	-0.40%
2024/12/02	1	313.00	2	314.00	310.00	-1	1,708	-0.06%
2024/11/29	0	309.07	3	307.67	308.50	-3	1,711	-0.17%
2024/11/28	4.3	305.01	0	0.00	305.00	4.3	1,734	0.25%
2024/11/27	2.5	312.14	0	0.00	308.00	2.5	1,755	0.14%
2024/11/26	4.7	316.03	0	0.00	315.00	4.7	1,781	0.26%
2024/11/25	0.1	319.91	0	0.00	320.00	0.1	1,787	0.00%
2024/11/22	1.3	321.53	5	320.10	318.00	-3.7	1,798	-0.20%
2024/11/21	2.2	314.78	1	315.00	315.50	1.2	1,806	0.07%
2024/11/20	2	313.03	3	315.17	314.50	-1	1,810	-0.05%
2024/11/19	1.2	311.20	3	309.83	313.50	-1.8	1,809	-0.10%
2024/11/18	3.3	305.95	4	307.63	305.50	-0.7	1,806	-0.04%
2024/11/15	2.1	311.27	2	314.75	310.50	0.1	1,808	0.00%
2024/11/14	7.7	312.90	9	313.22	309.50	-1.3	1,844	-0.07%
2024/11/13	5.2	320.91	5	321.50	321.00	0.2	1,839	0.01%
2024/11/12	10.1	324.62	5.1	321.79	319.00	5	1,897	0.26%
2024/11/11	10.6	330.51	8	331.88	332.00	2.6	1,951	0.13%
2024/11/08	17.1	340.00	23	341.96	335.00	-5.9	1,955	-0.30%
2024/11/07	64	341.14	9.3	340.75	339.00	54.7	1,962	2.79%
2024/11/06	6.5	351.22	9.3	354.80	357.50	-2.7	1,903	-0.14%
2024/11/05	2.1	348.48	9	354.05	354.00	-6.9	1,901	-0.37%
2024/11/04	5	342.00	5	346.10	348.00	0	1,898	0.00%
2024/11/01	1	340.52	2.1	345.76	348.50	-1.1	1,908	-0.06%
2024/10/30	0.1	343.03	5	342.60	344.50	-4.9	1,911	-0.26%
2024/10/29	14.2	336.51	8	340.12	341.50	6.2	1,944	0.32%
2024/10/28	3	347.84	20	347.66	346.50	-17	1,933	-0.88%
2024/10/25	4	349.38	1	351.00	351.50	3	1,932	0.16%
2024/10/24	12.1	353.15	4.1	353.30	348.00	8.1	1,935	0.42%
2024/10/23	5	350.10	24.5	358.52	361.50	-19.5	1,937	-1.00%
2024/10/22	6.2	346.79	2	347.00	347.00	4.2	1,913	0.22%
2024/10/21	3	351.17	8	353.19	352.50	-5	1,921	-0.26%
2024/10/18	5.4	345.60	3.2	349.61	344.00	2.2	1,940	0.11%
2024/10/17	13.4	347.14	6	345.92	346.00	7.4	1,970	0.38%
2024/10/16	13.2	358.52	4.1	357.41	357.00	9.2	1,929	0.47%
2024/10/15	7	369.29	17.2	370.27	368.50	-10.1	1,896	-0.54%
2024/10/14	2	360.03	3	362.83	364.50	-1	1,887	-0.05%
2024/10/11	2	366.75	10.2	363.95	366.00	-8.2	1,909	-0.43%
2024/10/09	11.1	358.99	4	355.00	353.00	7.1	1,917	0.37%
2024/10/08	9.3	363.96	18.2	363.01	363.00	-8.8	1,929	-0.46%
2024/10/07	2.7	348.75	1	352.00	347.50	1.7	1,935	0.09%
2024/10/04	2	345.25	0	349.00	345.00	2	1,967	0.10%
2024/10/01	6	351.83	2	354.01	351.50	4	2,010	0.20%
2024/09/30	6	358.75	0.3	358.99	356.50	5.7	2,086	0.27%
2024/09/27	16.2	372.82	16.1	368.90	365.00	0.1	2,142	0.00%
2024/09/26	7.4	377.45	18.8	377.64	373.50	-11.3	2,204	-0.51%
2024/09/25	3.1	360.48	2	359.00	359.00	1.1	2,227	0.05%
2024/09/24	2.3	362.09	2	364.00	362.00	0.3	2,232	0.01%
2024/09/23	2.1	365.07	2	369.25	366.50	0.1	2,243	0.00%
2024/09/20	10.6	367.39	5.4	363.85	363.00	5.2	2,271	0.23%
2024/09/19	1.4	372.83	5.1	370.48	369.50	-3.7	2,288	-0.16%
2024/09/18	8.3	359.58	15.3	354.03	355.50	-7	2,287	-0.31%
2024/09/16	14	369.14	5.1	369.18	366.00	8.9	2,296	0.39%
2024/09/13	11	364.69	8.1	366.48	368.00	3	2,303	0.13%
2024/09/12	24	363.00	11	364.77	366.50	13	2,306	0.56%
2024/09/11	11.7	362.33	3.3	358.76	362.50	8.5	2,263	0.37%
2024/09/10	3.1	354.38	2.1	360.16	352.00	1	2,226	0.05%
2024/09/09	19.1	351.57	20.1	355.84	362.50	-1	2,197	-0.05%
2024/09/06	0	338.50	9.2	336.46	345.00	-9.2	2,112	-0.43%
2024/09/05	10.1	316.29	5	318.40	314.00	5.1	2,065	0.25%
2024/09/04	5.7	319.40	4	317.14	318.50	1.7	2,061	0.08%
2024/09/03	3	341.33	0	340.00	342.00	3	2,048	0.15%
2024/09/02	9	346.72	3	344.83	343.50	6	2,046	0.29%
2024/08/30	1	351.00	1	352.00	351.00	0	2,041	0.00%
2024/08/29	0	347.50	0	344.00	355.00	0	2,026	0.00%
2024/08/28	2.1	343.29	9	349.06	351.00	-6.9	2,013	-0.34%
2024/08/27	2	335.25	3.1	336.14	339.50	-1.1	2,001	-0.05%
2024/08/26	4.1	342.94	3.1	340.97	335.00	1	1,999	0.05%
2024/08/23	4.1	340.60	8	343.06	342.00	-3.9	1,993	-0.20%
2024/08/22	3.1	334.18	1	334.50	333.50	2.1	1,995	0.11%
2024/08/21	1	335.00	1	337.00	336.00	0	1,999	0.00%
2024/08/20	1	337.51	5.2	340.69	338.50	-4.2	2,007	-0.21%
2024/08/19	10.2	338.72	6	335.50	334.50	4.2	2,028	0.21%
2024/08/16	7	340.72	6.2	341.96	341.00	0.8	2,033	0.04%
2024/08/15	5	334.90	6	338.75	339.50	-1	2,000	-0.05%
2024/08/14	8.1	338.88	11.1	341.48	336.50	-3	2,007	-0.15%
2024/08/13	15.1	331.70	16.4	333.39	342.00	-1.2	1,948	-0.06%
2024/08/12	4.3	312.91	6.3	310.80	311.00	-2	1,893	-0.11%
2024/08/09	3.1	304.39	0.3	305.34	308.00	2.8	1,876	0.15%
2024/08/08	1.6	289.58	1	292.00	289.00	0.6	1,854	0.03%
2024/08/07	1	288.00	9.2	289.10	297.50	-8.2	1,843	-0.44%
2024/08/06	7.5	269.06	2.2	269.41	270.50	5.3	1,834	0.29%
2024/08/05	6.4	273.75	4	273.00	271.00	2.4	1,843	0.13%
2024/08/02	13.9	305.41	1	310.00	301.00	12.9	1,842	0.70%
2024/08/01	1.7	322.85	3.8	324.21	322.00	-2.1	1,892	-0.11%
2024/07/31	1.6	307.36	1.1	304.74	304.50	0.6	1,864	0.03%
2024/07/30	4.4	303.97	0.2	307.50	312.00	4.2	1,874	0.22%
2024/07/29	0.4	311.58	0	0.00	309.00	0.4	1,872	0.02%
2024/07/26	2.3	307.80	2.3	309.72	315.00	0.1	1,889	0.00%
2024/07/23	4	323.38	0.8	323.85	325.00	3.2	1,875	0.17%
2024/07/22	1.1	324.58	0.1	325.75	317.00	1.1	1,864	0.06%
2024/07/19	1.4	333.01	0.1	335.64	330.50	1.3	1,844	0.07%
2024/07/18	7.4	337.86	14	338.49	334.50	-6.6	1,829	-0.36%
2024/07/17	16.1	363.28	5.4	364.19	363.00	10.8	1,790	0.60%
2024/07/16	4.3	365.13	1	363.50	361.00	3.3	1,799	0.18%
2024/07/15	2.2	366.85	2.2	364.71	366.00	0	1,841	0.00%
2024/07/12	8.1	361.87	4.1	362.80	364.00	4	1,872	0.21%
2024/07/11	8.4	383.27	3.1	383.26	377.00	5.3	1,856	0.28%
2024/07/10	1.6	381.59	5.7	388.17	384.00	-4.1	1,843	-0.22%
2024/07/09	5.1	384.70	32.2	382.62	390.00	-27.1	1,824	-1.49%
2024/07/08	7.5	393.93	2	392.76	396.50	5.4	1,811	0.30%
2024/07/05	9.6	395.89	5.2	396.20	397.50	4.4	1,781	0.25%
2024/07/04	10.6	376.39	10.2	381.10	387.50	0.3	1,742	0.02%
2024/07/03	5.2	356.66	8.1	355.81	363.50	-2.9	1,690	-0.17%
2024/07/02	36.2	352.53	7	346.70	345.00	29.2	1,633	1.78%
2024/07/01	6.2	324.47	26.4	330.63	338.00	-20.2	1,576	-1.28%
2024/06/28	42.2	309.50	3	313.17	308.50	39.2	1,533	2.56%
2024/06/27	0.1	318.50	4.1	318.88	317.00	-4	1,538	-0.26%
2024/06/26	4.1	317.47	14.1	319.00	313.00	-10	1,548	-0.64%
2024/06/25	14.6	302.18	1.1	306.02	307.50	13.6	1,536	0.88%
2024/06/24	4.5	319.99	8	322.00	324.50	-3.6	1,548	-0.23%
2024/06/21	4.2	324.95	4.1	327.25	327.50	0.1	1,582	0.01%
2024/06/20	3	317.18	11.2	323.26	328.00	-8.2	1,576	-0.52%
2024/06/19	1	312.50	3.4	313.48	313.50	-2.4	1,568	-0.15%
2024/06/18	1.1	305.94	0.1	305.31	307.00	1	1,601	0.06%
2024/06/17	0.2	306.00	1.5	306.85	306.50	-1.3	1,667	-0.08%
2024/06/14	2.8	309.57	1	308.00	308.00	1.8	1,766	0.10%
2024/06/13	0	0.00	1.8	315.39	317.00	-1.8	1,803	-0.10%
2024/06/12	3.2	309.56	4.1	313.61	312.00	-1	1,885	-0.05%
2024/06/11	1	312.00	3	312.17	308.00	-2	1,952	-0.10%
2024/06/07	3.2	300.86	1.5	304.18	306.50	1.6	1,967	0.08%
2024/06/06	0.1	308.00	2	312.23	303.50	-1.9	1,973	-0.10%
2024/06/05	0	306.00	3	305.00	305.50	-3	1,988	-0.15%
2024/06/04	4	306.75	3.1	306.48	304.00	0.9	2,031	0.05%
2024/06/03	1.1	299.40	0.3	299.57	301.50	0.7	2,055	0.04%
2024/05/31	4.2	295.91	0	295.33	294.50	4.2	2,063	0.20%
2024/05/30	0.5	300.52	0	300.00	298.50	0.5	2,069	0.02%
2024/05/29	3	301.01	2	302.25	300.50	1	2,121	0.05%
2024/05/28	3.2	303.94	0	0.00	303.50	3.2	2,146	0.15%
2024/05/27	1	309.50	9	314.20	315.50	-8	2,146	-0.37%
2024/05/24	1.1	308.97	2	308.50	309.00	-0.9	2,155	-0.04%
2024/05/23	2	303.99	3	303.67	304.00	-1	2,196	-0.04%
2024/05/22	3.1	297.73	0.1	300.00	299.00	3	2,238	0.13%
2024/05/21	7.1	300.28	1	302.02	300.00	6.1	2,280	0.27%
2024/05/20	4	314.06	6	321.37	304.50	-2	2,271	-0.09%
2024/05/17	7.5	306.23	2.1	310.73	307.00	5.5	2,248	0.24%
2024/05/16	3.1	316.44	4.1	315.29	313.00	-1	2,253	-0.04%
2024/05/15	0	307.00	1	308.50	304.50	-1	2,303	-0.04%
2024/05/14	4.1	303.99	1.1	302.58	304.50	3	2,320	0.13%
2024/05/13	12	313.67	13	311.12	311.50	-1	2,309	-0.04%
2024/05/10	3.1	309.43	1.1	311.98	312.00	2.1	2,305	0.09%
2024/05/09	2.1	308.45	12.4	308.63	311.50	-10.4	2,298	-0.45%
2024/05/08	4.1	320.66	2.2	318.49	318.50	1.9	2,280	0.08%
2024/05/07	7.2	312.70	32.6	315.16	319.50	-25.4	2,270	-1.12%
2024/05/06	1	296.00	1.8	297.77	297.50	-0.8	2,209	-0.04%
2024/05/03	1	298.00	1.1	301.99	297.50	-0.1	2,208	0.00%
2024/05/02	3.7	294.53	0	0.00	291.00	3.7	2,202	0.17%
2024/04/30	2.2	301.78	4.4	301.73	302.00	-2.3	2,195	-0.10%
2024/04/29	0.2	290.38	2.5	293.15	294.50	-2.3	2,179	-0.10%
2024/04/25	0.1	289.50	0	0.00	288.00	0.1	2,211	0.00%
2024/04/24	1	290.50	2	291.50	292.00	-1	2,210	-0.05%
2024/04/22	2.2	281.60	1	279.51	279.00	1.2	2,204	0.05%
2024/04/19	3.9	283.01	2.1	285.05	288.00	1.7	2,180	0.08%
2024/04/18	13.6	294.82	2.1	293.16	294.00	11.5	2,134	0.54%
2024/04/17	3.1	305.19	3.7	307.14	308.50	-0.6	2,098	-0.03%
2024/04/16	6.6	295.32	9.6	295.28	295.50	-3	2,086	-0.15%
2024/04/15	4.1	303.21	2	304.75	305.00	2.1	2,079	0.10%
2024/04/12	5.1	304.06	10.3	308.54	307.50	-5.2	2,064	-0.25%
2024/04/11	1.2	292.96	0.1	295.13	296.00	1.1	2,027	0.06%
2024/04/10	4	299.50	2	302.21	298.50	2	2,012	0.10%
2024/04/09	10.2	297.85	4.4	299.64	297.00	5.8	2,000	0.29%
2024/04/08	0.1	310.00	1.1	309.41	309.50	-1	1,976	-0.05%
2024/04/03	7.2	310.04	4.1	309.47	308.00	3.1	1,998	0.15%
2024/04/02	19.1	314.57	19.1	313.40	314.00	0.1	1,973	0.00%
2024/04/01	7.1	302.88	12.3	304.79	304.00	-5.2	1,937	-0.27%
2024/03/29	5.2	297.08	8.1	300.89	297.00	-2.9	1,912	-0.15%
2024/03/28	15.1	301.77	39.3	300.13	299.50	-24.2	1,878	-1.29%
2024/03/27	3.1	305.57	15.2	305.17	307.50	-12.1	1,846	-0.65%
2024/03/26	21.4	307.56	17.1	305.90	299.50	4.3	1,797	0.24%
2024/03/25	17.1	298.24	21	297.57	297.50	-4	1,728	-0.23%
2024/03/22	19.1	291.87	33.6	295.81	297.50	-14.5	1,707	-0.85%
2024/03/21	25.2	293.46	36	296.33	294.00	-10.8	1,676	-0.64%
2024/03/20	22.6	292.14	9.2	290.88	290.00	13.3	1,628	0.82%
2024/03/19	12.8	285.14	22.8	285.78	291.50	-10	1,580	-0.63%
2024/03/18	68	272.46	22.2	273.55	273.50	45.8	1,484	3.09%
2024/03/15	16.4	267.86	22	269.64	270.00	-5.6	1,435	-0.39%
2024/03/14	1.2	251.72	18.2	257.24	263.00	-17	1,324	-1.28%
2024/03/13	15.2	251.49	14	253.64	246.50	1.2	1,239	0.10%
2024/03/12	3	245.67	2	247.25	248.50	1	1,206	0.08%
2024/03/11	3	247.17	4	245.04	244.00	-1	1,186	-0.09%
2024/03/08	22.3	251.75	22.3	251.45	248.00	0	1,161	0.00%
2024/03/07	15.2	259.86	11.1	260.16	253.50	4.1	1,113	0.37%
2024/03/06	2	253.28	4.1	254.97	255.00	-2.1	1,078	-0.20%
2024/03/05	4	249.64	1.1	250.55	252.50	2.9	1,055	0.28%
2024/03/04	16.6	250.30	6.9	254.04	257.00	9.7	1,030	0.94%
2024/03/01	5.3	246.67	4	248.75	247.50	1.3	979	0.13%
2024/02/29	8.3	240.59	0.2	240.29	240.00	8.2	946	0.86%
2024/02/27	2.3	244.75	4.5	247.43	244.00	-2.2	924	-0.24%
2024/02/26	7.1	252.15	8.1	256.06	248.50	-1.1	904	-0.12%
2024/02/23	9.1	249.41	22	251.46	250.00	-12.9	848	-1.52%
2024/02/22	28.6	242.70	9.6	243.64	245.00	19	789	2.41%
2024/02/21	1	228.50	4	229.63	230.00	-3	734	-0.41%
2024/02/20	1	233.50	2	234.75	231.00	-1	726	-0.14%
2024/02/19	3.4	231.29	1	233.95	231.00	2.4	713	0.33%
2024/02/16	3	233.33	12.7	233.91	233.50	-9.7	695	-1.39%
2024/02/15	2	215.00	9.1	216.30	221.00	-7.1	638	-1.10%
2024/02/05	1	212.50	0	0.00	212.50	1	621	0.16%
2024/02/02	3	213.00	0.2	214.50	212.50	2.8	619	0.45%
2024/02/01	4.1	213.86	0.1	214.00	212.50	4	612	0.65%