安勤 (3479)-國泰-館前券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
96.1
漲跌
▲0.1
漲幅
+0.10%
成交量
250張
產業
上櫃電腦及週邊類股
284人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	1	96.80	0	0.00	96.10	1	234	0.43%
2024/12/11	2	97.20	2	97.60	96.00	0	235	0.00%
2024/12/09	0	97.10	0	108.00	97.60	0	237	0.00%
2024/12/05	0	0.00	2	100.25	100.50	-2	249	-0.80%
2024/12/04	1	97.00	0	0.00	99.00	1	265	0.38%
2024/12/03	5	97.74	4	97.71	97.70	1	292	0.34%
2024/11/29	0	0.00	1	98.00	97.50	-1	427	-0.23%
2024/11/28	1	96.60	0	0.00	96.60	1	430	0.23%
2024/11/26	1	99.80	1	100.50	100.50	0	439	0.00%
2024/11/25	1	100.00	1	100.50	100.50	0	440	0.00%
2024/11/14	0.1	95.00	0	0.00	94.20	0.1	440	0.01%
2024/11/12	0	0.00	1	97.90	97.30	-1	435	-0.23%
2024/11/08	1	99.60	0	0.00	99.60	1	442	0.23%
2024/10/30	0.1	100.00	0	0.00	99.90	0.1	485	0.01%
2024/10/28	2	102.75	0	0.00	104.00	2	483	0.41%
2024/10/25	0	105.50	0	0.00	104.00	0	488	0.00%
2024/10/24	0	0.00	0	106.50	105.00	0	495	0.00%
2024/10/23	0	109.00	0	0.00	107.00	0	496	0.00%
2024/10/22	2	106.00	0	0.00	105.50	2	501	0.40%
2024/10/17	3	105.83	3	106.50	106.50	0	517	0.00%
2024/10/15	0	0.00	1	106.00	106.50	-1	521	-0.19%
2024/10/14	4	104.75	4	105.25	105.00	0	528	0.00%
2024/10/11	1	105.50	1	105.96	105.00	0	532	-0.01%
2024/10/09	2	105.50	2	106.74	107.00	0	542	0.00%
2024/10/07	0	0.00	0.2	107.50	108.00	-0.2	565	-0.04%
2024/10/04	0	0.00	0	107.00	106.00	0	568	0.00%
2024/09/30	2	109.50	1	109.00	108.50	1	583	0.17%
2024/09/26	0	0.00	0	112.50	112.00	0	603	0.00%
2024/09/25	0	0.00	0	112.00	111.00	0	604	0.00%
2024/09/20	0	112.50	0	112.00	112.50	0	611	0.00%
2024/09/19	3.1	108.84	3.4	109.21	110.00	-0.3	612	-0.05%
2024/09/18	2	109.25	0.2	109.00	110.00	1.8	618	0.29%
2024/09/13	0.2	112.50	0	0.00	112.00	0.2	615	0.03%
2024/09/11	0	0.00	2	111.50	112.00	-2	615	-0.32%
2024/09/10	23	113.04	22	109.68	109.50	1	621	0.16%
2024/09/09	14	111.47	13	112.50	114.50	1	633	0.16%
2024/09/06	9	112.83	9	113.56	114.00	0	641	0.00%
2024/09/05	19	113.71	16	114.25	112.50	3	646	0.46%
2024/09/04	18	111.09	15	110.99	111.00	3	652	0.46%
2024/09/03	9.7	118.03	12	117.83	113.50	-2.3	646	-0.36%
2024/09/02	1.1	113.09	5	113.60	113.00	-3.9	562	-0.69%
2024/08/30	4	104.88	5	105.60	106.00	-1	526	-0.19%
2024/08/29	9	104.22	10	104.85	104.50	-1	525	-0.19%
2024/08/28	1	105.50	1	106.50	105.50	0	520	0.00%
2024/08/23	3	102.50	3	103.17	104.50	0	522	0.00%
2024/08/19	0	0.00	1	103.50	103.50	-1	553	-0.18%
2024/08/16	1	100.50	0	102.50	101.50	1	560	0.18%
2024/08/15	0	0.00	0	102.50	102.00	0	568	0.00%
2024/08/13	0	0.00	1	105.00	103.50	-1	575	-0.17%
2024/08/12	1	100.50	0	102.00	100.50	1	579	0.17%
2024/08/09	0	102.00	21	101.81	102.00	-21	590	-3.56%
2024/08/08	1	98.35	0	0.00	99.20	1	585	0.17%
2024/08/07	0	98.40	1	93.80	98.50	-1	583	-0.17%
2024/08/06	0	0.00	8	85.70	90.80	-8	585	-1.37%
2024/08/05	1.1	90.32	0	0.00	90.00	1.1	577	0.19%
2024/08/02	1	98.30	1	101.00	100.00	0	568	0.00%
2024/07/31	1	99.20	1	99.20	99.20	0	572	0.00%
2024/07/30	1	98.60	2	96.80	98.60	-1	580	-0.17%
2024/07/29	3	98.60	0	0.00	97.70	3	585	0.51%
2024/07/26	4	99.50	1	100.00	100.00	3	600	0.50%
2024/07/22	2.1	100.50	0	0.00	99.40	2.1	602	0.34%
2024/07/18	1.1	103.50	0	0.00	103.50	1.1	600	0.17%
2024/07/17	3	103.33	1	104.50	103.50	2	604	0.33%
2024/07/16	4	104.63	4	104.50	104.00	0	613	0.00%
2024/07/15	2	103.25	2	104.00	105.00	0	626	0.00%
2024/07/12	2	101.25	1	103.50	104.00	1	632	0.16%
2024/07/11	1.1	100.58	1	101.50	101.50	0.1	633	0.01%
2024/07/10	8.1	102.88	6	102.00	102.00	2.1	633	0.33%
2024/07/09	9.2	105.28	5	104.91	104.00	4.2	633	0.66%
2024/07/08	0.1	111.50	0	0.00	111.00	0.1	608	0.01%
2024/07/05	4	111.75	4	112.00	111.50	0	614	0.00%
2024/07/04	30	111.27	5	112.00	112.00	25	616	4.06%
2024/07/03	2	115.75	5	115.50	116.00	-3	624	-0.48%
2024/07/02	1	115.00	0	0.00	115.00	1	614	0.16%
2024/07/01	2	116.00	51	116.50	116.50	-49	613	-7.98%
2024/06/28	2	116.00	0	0.00	116.00	2	625	0.32%
2024/06/27	2	114.00	0.2	114.00	113.50	1.9	631	0.29%
2024/06/25	2.1	113.26	1	114.00	113.50	1.1	715	0.15%
2024/06/24	3	115.33	0	0.00	114.50	3	791	0.38%
2024/06/21	2	116.50	2	118.00	117.50	0	854	0.00%
2024/06/19	10	117.10	2	116.50	116.50	8	889	0.90%
2024/06/18	2	117.75	20	118.00	117.50	-18	933	-1.93%
2024/06/17	3	117.83	2	118.00	118.00	1	972	0.10%
2024/06/13	0	0.00	2	122.50	121.50	-2	1,065	-0.19%
2024/06/11	3	121.83	4	121.50	120.50	-1	1,123	-0.09%
2024/06/07	2	118.25	10	118.70	119.00	-8	1,107	-0.72%
2024/06/05	1	116.00	0	0.00	114.00	1	1,130	0.09%
2024/05/31	0	0.00	0	115.00	113.00	0	1,180	0.00%
2024/05/29	2	115.75	1	116.50	115.50	1	1,224	0.08%
2024/05/28	5	116.30	1	117.50	116.00	4	1,242	0.32%
2024/05/27	0	0.00	2	115.00	117.00	-2	1,283	-0.16%
2024/05/23	0	0.00	1	113.00	113.00	-1	1,395	-0.07%
2024/05/22	1	112.50	0	0.00	112.50	1	1,578	0.06%
2024/05/21	4	113.50	4	112.75	112.50	0	1,663	0.00%
2024/05/15	0	0.00	1	114.50	115.00	-1	1,683	-0.06%
2024/05/13	1	114.50	1	114.00	114.00	0	1,725	0.00%
2024/05/10	3	114.50	3	114.83	114.50	0	1,735	0.00%
2024/05/07	4	115.75	4	116.50	116.00	0	1,757	0.00%
2024/05/06	0	0.00	2	119.00	118.50	-2	1,762	-0.11%
2024/04/30	0.2	123.50	2	122.50	122.50	-1.9	1,840	-0.10%
2024/04/25	0	0.00	3	116.50	115.50	-3	1,879	-0.16%
2024/04/24	0	0.00	1	116.50	115.50	-1	1,888	-0.05%
2024/04/23	1	113.00	1.3	114.68	114.00	-0.3	1,902	-0.02%
2024/04/22	20	114.50	0.1	116.00	114.50	20	1,906	1.05%
2024/04/19	31	118.00	1	118.50	118.00	30	1,907	1.57%
2024/04/18	0	0.00	1.2	118.96	119.00	-1.2	1,901	-0.06%
2024/04/17	1	116.00	0	0.00	115.00	1	1,911	0.05%
2024/04/16	21	114.81	1	114.50	114.50	20	1,921	1.04%
2024/04/15	2	119.00	0	0.00	118.00	2	1,922	0.10%
2024/04/12	1	120.00	1	121.00	120.00	0	1,924	0.00%
2024/04/11	4	120.13	2	121.00	120.00	2	1,932	0.10%
2024/04/10	0	123.25	1	123.48	122.50	-1	1,950	-0.05%
2024/04/09	3	119.83	6	121.92	122.00	-3	1,981	-0.15%
2024/04/08	1	121.50	0	0.00	122.00	1	1,981	0.05%
2024/04/03	4	123.00	1	122.50	123.00	3	2,001	0.15%
2024/04/02	3	124.00	1	127.00	124.00	2	2,025	0.10%
2024/04/01	3	124.83	2	124.50	125.50	1	2,048	0.05%
2024/03/29	2	123.50	1	125.50	123.00	1	2,116	0.05%
2024/03/28	7.2	126.07	2.1	125.98	123.00	5.1	2,188	0.23%
2024/03/27	12	128.38	7.3	129.93	127.00	4.7	2,155	0.22%
2024/03/26	6	128.90	20.3	126.48	126.50	-14.3	2,092	-0.68%
2024/03/25	2	122.75	2	123.50	123.00	0	2,043	0.00%
2024/03/22	1	122.50	1	122.50	123.00	0	2,044	0.00%
2024/03/21	4.3	125.27	3.4	124.97	123.50	0.9	2,043	0.04%
2024/03/20	12	122.50	3.4	123.76	124.00	8.6	2,018	0.43%
2024/03/19	5.3	122.24	3.5	123.11	122.50	1.9	2,019	0.09%
2024/03/18	16.5	124.29	25.1	123.80	123.00	-8.6	2,046	-0.42%
2024/03/15	9.2	119.76	8.1	119.82	120.50	1.2	2,016	0.06%
2024/03/13	1	114.50	0	0.00	113.50	1	2,142	0.05%
2024/03/12	1.1	115.27	13	114.50	115.50	-11.9	2,391	-0.50%
2024/03/11	6.3	109.85	1.1	110.50	109.50	5.2	2,541	0.20%
2024/03/08	7.3	111.86	3.2	112.41	111.50	4.2	2,528	0.16%
2024/03/07	2.2	114.12	1.3	115.44	113.00	0.9	2,525	0.04%
2024/03/06	1.3	117.04	0	0.00	116.50	1.3	2,564	0.05%
2024/03/05	0	0.00	1	117.50	117.00	-1	2,568	-0.04%
2024/03/04	0	119.95	11.5	119.39	118.50	-11.5	2,547	-0.45%
2024/03/01	9.1	118.40	4	118.75	118.00	5.1	2,531	0.20%
2024/02/29	15	118.83	20.2	119.09	118.00	-5.2	2,515	-0.21%
2024/02/27	13.2	122.96	13.1	124.25	122.00	0.1	2,477	0.00%
2024/02/26	11.3	126.39	6	126.75	125.50	5.3	2,443	0.22%
2024/02/23	34	126.51	28.8	127.39	129.00	5.2	2,396	0.22%
2024/02/22	7.2	120.37	29.9	119.84	123.50	-22.7	2,207	-1.03%
2024/02/20	1	113.50	0	0.00	113.00	1	2,126	0.05%
2024/02/19	5.2	113.04	4	113.38	112.50	1.2	2,126	0.05%
2024/02/16	14.2	111.52	3.1	112.33	112.00	11.1	2,123	0.52%
2024/02/15	10.1	111.65	5.3	111.25	111.50	4.9	2,107	0.23%
2024/02/05	0	0.00	0.2	118.67	118.50	-0.2	2,063	-0.01%
2024/02/02	4	116.88	4.3	117.76	117.00	-0.3	2,054	-0.01%
2024/02/01	4	117.38	4	118.00	117.50	0	2,044	0.00%
2024/01/31	21	117.17	15	118.03	117.00	6	2,036	0.29%
2024/01/30	4	118.25	8	118.88	119.00	-4	2,023	-0.20%
2024/01/29	12.1	118.29	3	119.00	119.00	9.1	2,018	0.45%
2024/01/26	5	118.10	33	118.05	119.00	-28	2,009	-1.39%
2024/01/25	2	120.75	4	120.75	120.00	-2	1,992	-0.10%
2024/01/24	4.1	120.02	19.6	121.18	120.50	-15.5	1,948	-0.80%
2024/01/23	3.4	118.76	3	120.00	119.00	0.4	1,915	0.02%
2024/01/22	1	117.00	40	119.04	120.00	-39	1,896	-2.06%
2024/01/19	1.1	114.62	25.1	116.32	117.00	-24.1	1,862	-1.29%
2024/01/18	10.1	114.39	4	113.88	113.00	6.1	1,849	0.33%
2024/01/17	0.1	115.00	4	116.50	115.00	-4	1,835	-0.22%
2024/01/16	3	114.50	4	115.50	114.00	-1	1,817	-0.06%
2024/01/15	1	114.00	0	0.00	116.50	1	1,808	0.06%
2024/01/12	1.2	114.08	2	114.25	113.50	-0.8	1,802	-0.04%
2024/01/11	3	111.67	1	110.00	113.50	2	1,795	0.11%
2024/01/10	5	110.10	0	0.00	109.50	5	1,779	0.28%
2024/01/09	10.1	111.45	2	111.25	112.00	8.1	1,774	0.45%
2024/01/08	1	112.00	2	113.50	111.50	-1	1,768	-0.06%
2024/01/05	0.2	113.00	0	0.00	113.00	0.2	1,758	0.01%
2024/01/04	31.1	115.37	6	115.50	113.00	25.1	1,750	1.43%
2024/01/03	29.2	118.47	4	119.13	118.00	25.2	1,730	1.46%
2024/01/02	12.7	117.12	20	117.63	118.00	-7.4	1,696	-0.43%
2023/12/29	2	119.00	3.2	119.34	119.50	-1.2	1,676	-0.07%
2023/12/28	24	117.46	13.1	117.62	117.50	10.9	1,649	0.66%
2023/12/27	4	120.00	2	120.75	119.50	2	1,621	0.12%
2023/12/26	11.2	120.18	9	120.67	120.50	2.2	1,580	0.14%
2023/12/25	9	119.39	25.3	119.49	121.00	-16.3	1,500	-1.09%
2023/12/22	4	115.87	3	117.00	115.00	1	1,403	0.07%
2023/12/21	1	113.03	5.2	115.98	115.50	-4.2	1,374	-0.30%
2023/12/20	3	115.17	3	114.68	114.50	0	1,359	0.00%
2023/12/19	1.1	110.02	2	114.50	115.50	-0.9	1,336	-0.07%
2023/12/18	3.2	111.51	1	110.50	110.00	2.2	1,320	0.17%
2023/12/15	28.1	114.50	27	114.22	112.50	1.1	1,308	0.08%
2023/12/14	25.3	115.12	22.1	115.21	115.00	3.2	1,296	0.25%
2023/12/13	11.2	114.13	24	115.73	116.50	-12.8	1,259	-1.02%
2023/12/12	4	112.25	7.2	113.32	115.00	-3.2	1,226	-0.26%
2023/12/11	23.4	109.43	18	108.72	110.00	5.4	1,177	0.46%
2023/12/08	16.1	115.60	46.5	114.08	116.50	-30.4	1,056	-2.88%
2023/12/07	118.8	117.01	41.9	118.17	115.00	76.9	973	7.90%	大買/
2023/12/06	25.1	112.12	35.2	112.86	113.50	-10.2	737	-1.38%
2023/12/05	5	103.70	2	104.75	103.50	3	588	0.51%
2023/12/04	13	106.73	4	106.74	106.00	9	626	1.43%
2023/12/01	15.1	107.73	5	107.70	106.50	10.1	642	1.57%
2023/11/30	6	103.43	2.2	103.67	105.00	3.8	582	0.65%
2023/11/29	1	101.50	0	0.00	101.00	1	568	0.18%
2023/11/27	1	101.50	0	0.00	100.50	1	579	0.17%
2023/11/23	2.1	103.50	0	0.00	102.50	2.1	572	0.36%
2023/11/22	0	0.00	4	103.12	101.50	-4	562	-0.72%
2023/11/21	1	100.50	1	100.50	99.70	0	542	0.00%
2023/11/20	1	101.00	0	0.00	99.80	1	545	0.18%
2023/11/17	0.2	99.70	0.4	100.00	100.50	-0.2	543	-0.04%
2023/11/16	0	0.00	1	98.50	98.30	-1	542	-0.18%
2023/11/15	4	96.70	0	0.00	96.60	4	540	0.74%
2023/11/10	1	96.80	0	0.00	96.50	1	616	0.16%
2023/11/06	0	0.00	2	97.90	97.00	-2	743	-0.27%
2023/11/03	0	0.00	0.1	96.10	96.00	-0.1	742	-0.01%
2023/10/26	2	95.00	3	95.10	94.60	-1	871	-0.11%
2023/10/23	1	92.10	0	0.00	92.10	1	901	0.11%
2023/10/19	0	94.70	1	94.10	93.80	-1	933	-0.11%
2023/10/18	1	93.80	0	0.00	93.60	1	947	0.11%
2023/10/17	1	95.20	4	96.18	94.80	-3	950	-0.32%
2023/10/13	1	98.10	0	0.00	98.40	1	968	0.10%
2023/10/11	0	0.00	3	97.60	97.40	-3	1,022	-0.29%
2023/10/04	2	99.00	2	99.50	99.30	0	1,086	0.00%
2023/10/03	3	100.50	0	0.00	99.10	3	1,131	0.27%
2023/10/02	1	100.50	0	0.00	100.50	1	1,144	0.09%
2023/09/27	1	98.30	0	0.00	98.40	1	1,176	0.09%
2023/09/22	0	97.50	0	0.00	98.30	0	1,275	0.00%
2023/09/21	0	98.60	0	0.00	98.10	0	1,291	0.00%
2023/09/20	0.1	99.15	0	99.30	99.10	0.1	1,315	0.00%
2023/09/19	1	98.80	0.1	99.40	98.60	0.9	1,353	0.07%
2023/09/18	0	99.70	0	0.00	99.50	0	1,393	0.00%
2023/09/15	3	99.91	1.2	100.92	99.70	1.8	1,403	0.13%
2023/09/14	0	102.50	0	0.00	103.00	0	1,406	0.00%
2023/09/13	0	102.00	0	0.00	102.00	0	1,408	0.00%
2023/09/12	6	102.33	0	0.00	102.50	6	1,432	0.42%
2023/09/11	0	104.93	0.1	102.00	101.00	-0.1	1,456	-0.01%
2023/09/08	3	105.17	0.1	104.75	106.00	2.9	1,466	0.20%
2023/09/07	1	105.49	12	104.83	105.50	-11	1,456	-0.75%
2023/09/06	4	104.24	2.1	104.48	103.00	1.9	1,433	0.13%
2023/09/05	0	100.50	5	100.50	100.50	-5	1,417	-0.35%
2023/09/04	0	100.00	6	100.00	100.00	-6	1,453	-0.41%
2023/09/01	0	101.00	0	0.00	100.00	0	1,472	0.00%
2023/08/31	0	98.70	1	100.50	101.00	-1	1,509	-0.07%
2023/08/30	2	99.10	1	98.70	98.70	1	1,512	0.07%
2023/08/29	0	98.20	6	97.97	98.10	-6	1,548	-0.39%
2023/08/28	0	98.40	0	0.00	97.80	0	1,569	0.00%
2023/08/25	5	98.50	0	0.00	98.70	5	1,584	0.32%
2023/08/24	0.1	99.81	0	0.00	99.40	0.1	1,600	0.01%
2023/08/23	0	98.60	6	97.97	98.30	-6	1,623	-0.37%
2023/08/22	0	99.50	2	98.25	98.10	-2	1,694	-0.12%
2023/08/21	1	98.50	0	0.00	99.70	1	1,713	0.06%
2023/08/18	10	101.50	5.2	98.67	98.30	4.8	1,748	0.27%
2023/08/17	6.2	102.32	0.2	102.00	102.50	6	1,788	0.34%
2023/08/16	0.3	99.49	0.3	101.00	101.00	0	1,823	0.00%
2023/08/15	3	99.70	5	98.84	98.80	-2	1,845	-0.11%
2023/08/14	6	98.61	0	0.00	93.00	6	1,899	0.32%
2023/08/11	0	0.00	11	101.27	101.50	-11	2,027	-0.54%
2023/08/10	1	98.70	13	97.70	97.80	-12	2,077	-0.58%
2023/08/09	0	0.00	0	97.00	96.90	0	2,176	0.00%
2023/08/08	1	97.71	0	0.00	97.60	1	2,320	0.04%
2023/08/07	0	97.80	1	98.80	98.80	-1	2,426	-0.04%
2023/08/04	2	97.55	2	98.50	97.80	0	2,620	0.00%
2023/08/02	9	97.91	2	96.90	95.40	7	2,721	0.26%
2023/08/01	18	100.62	10	101.26	99.80	8	2,827	0.28%
2023/07/31	11	106.14	22	106.34	104.00	-11	3,128	-0.35%
2023/07/28	0	100.00	1.5	98.77	99.80	-1.5	3,221	-0.05%
2023/07/27	1	99.70	4	100.50	99.70	-3	3,297	-0.09%
2023/07/26	23	99.68	8	100.50	98.70	15	3,516	0.43%
2023/07/25	1	100.00	0.5	100.50	100.00	0.5	3,700	0.01%
2023/07/24	1	99.25	0.5	99.90	97.80	0.5	3,758	0.01%
2023/07/21	0	101.00	1	101.50	100.50	-1	3,804	-0.03%
2023/07/20	3	103.00	0	0.00	102.00	3	3,854	0.08%
2023/07/19	3	104.83	1	105.00	101.50	2	3,878	0.05%
2023/07/18	11.1	104.41	0	0.00	104.00	11.1	3,962	0.28%
2023/07/17	1.1	108.81	1	109.50	106.00	0.1	4,034	0.00%
2023/07/14	1.4	108.80	11.5	107.57	107.00	-10.1	4,151	-0.24%
2023/07/13	0.5	105.00	11	104.09	104.50	-10.5	4,171	-0.25%
2023/07/12	0	101.50	14	101.36	101.50	-14	4,220	-0.33%
2023/07/11	3	100.50	11	100.50	100.00	-8	4,404	-0.18%
2023/07/10	4.1	102.05	13	103.85	104.50	-8.9	4,536	-0.20%
2023/07/07	0	106.00	10	106.00	105.50	-10	4,548	-0.22%
2023/07/06	1	107.51	26	109.38	107.00	-25	4,596	-0.54%
2023/07/05	0	111.50	10	110.30	109.50	-10	4,733	-0.21%
2023/07/04	0	112.00	11	111.91	110.50	-11	4,851	-0.23%
2023/07/03	11.1	110.91	14	111.11	111.00	-2.9	4,930	-0.06%
2023/06/30	0	106.00	0	0.00	107.50	0	5,057	0.00%
2023/06/29	5	106.00	0	0.00	105.00	5	5,144	0.10%
2023/06/28	3	106.33	4	106.50	105.00	-1	5,188	-0.02%
2023/06/27	14	111.57	3	107.50	106.50	11	5,284	0.21%
2023/06/26	0.2	117.99	1	118.00	118.50	-0.8	5,377	-0.02%
2023/06/21	1	119.50	0	0.00	118.50	1	5,414	0.02%
2023/06/20	2	117.75	0	118.00	118.00	2	5,623	0.04%
2023/06/19	0	116.00	0	0.00	117.50	0	5,920	0.00%
2023/06/16	3	117.84	0	0.00	116.50	3	5,966	0.05%
2023/06/15	2.1	119.74	2	119.51	119.50	0.1	5,991	0.00%
2023/06/14	6.3	121.19	1	121.53	120.00	5.3	6,025	0.09%
2023/06/13	1	118.00	0	0.00	118.50	1	6,012	0.02%
2023/06/12	3	119.50	24	117.60	117.00	-21	6,014	-0.35%
2023/06/09	1.5	119.43	2	119.50	119.50	-0.5	6,004	-0.01%
2023/06/08	1	119.98	2	118.75	118.50	-1	6,022	-0.02%
2023/06/07	6.1	120.43	1	120.01	120.00	5.1	6,018	0.08%
2023/06/06	6	119.67	2	119.00	119.00	4	6,040	0.07%
2023/06/05	1	123.50	4	123.50	124.50	-3	6,059	-0.05%
2023/06/02	6	124.50	6	123.50	123.50	0	6,270	0.00%
2023/06/01	5	124.90	3	125.00	124.00	2	6,387	0.03%
2023/05/31	4	127.12	0	0.00	127.00	4	6,447	0.06%
2023/05/30	3	125.00	4	124.50	124.00	-1	6,439	-0.02%
2023/05/29	6.3	126.58	6.1	125.83	125.50	0.2	6,451	0.00%
2023/05/26	6	123.92	31.3	122.56	124.00	-25.3	6,453	-0.39%
2023/05/25	1	126.00	2.2	128.38	126.50	-1.2	6,422	-0.02%
2023/05/24	4	128.50	2	130.00	127.50	2	6,428	0.03%
2023/05/23	16.1	129.92	19	130.50	131.50	-2.9	6,431	-0.05%
2023/05/22	12.1	128.33	13.2	128.19	128.00	-1.1	6,440	-0.02%
2023/05/19	6	123.92	19.1	124.34	125.50	-13.1	6,426	-0.20%
2023/05/18	21	124.67	21.3	124.60	125.00	-0.3	6,437	0.00%
2023/05/17	29.2	124.02	30.5	124.16	125.00	-1.3	6,413	-0.02%
2023/05/16	13.1	121.36	30	121.73	122.00	-16.9	6,528	-0.26%
2023/05/15	20	121.28	24	120.88	120.00	-4	6,539	-0.06%
2023/05/12	59	121.52	68.2	121.64	124.00	-9.2	6,661	-0.14%
2023/05/11	18	117.08	18	117.86	116.00	0	6,770	0.00%
2023/05/10	35.2	121.55	49.1	121.68	119.50	-13.9	6,871	-0.20%
2023/05/09	14	118.97	11	119.86	120.00	3	6,742	0.04%
2023/05/08	31	117.31	14	118.25	119.00	17	6,650	0.26%
2023/05/05	81	117.17	68	117.32	117.00	13	6,552	0.20%
2023/05/04	27	111.15	18	111.28	111.00	9	6,242	0.14%
2023/05/03	9	108.94	13.1	108.89	107.50	-4	6,177	-0.06%
2023/05/02	46.1	111.92	29	111.81	112.50	17	6,131	0.28%
2023/04/28	19	106.58	46.3	108.84	111.00	-27.3	5,932	-0.46%
2023/04/27	14	99.85	1.1	98.73	101.00	12.9	5,761	0.22%
2023/04/26	4	96.03	8	94.98	96.30	-4	5,729	-0.07%
2023/04/25	4	96.43	4.1	97.07	96.20	-0.1	5,727	0.00%
2023/04/24	1	101.46	4	101.25	99.60	-3	5,707	-0.05%
2023/04/21	1.1	100.95	41.4	97.99	99.40	-40.3	5,790	-0.70%
2023/04/20	13.4	100.25	12	99.43	99.00	1.4	5,820	0.02%
2023/04/19	41	104.68	9	105.44	104.00	32	5,808	0.55%
2023/04/18	10	104.20	14.1	103.62	104.50	-4.1	5,781	-0.07%
2023/04/17	11	103.36	2	104.24	102.50	9	6,009	0.15%
2023/04/14	39	105.92	29	106.55	103.50	10	6,012	0.17%
2023/04/13	22.2	101.78	26.1	101.21	100.00	-3.9	6,040	-0.06%
2023/04/12	3.1	98.72	4.1	98.05	98.30	-1	6,010	-0.02%
2023/04/11	5.2	96.34	10	96.91	97.80	-4.8	6,071	-0.08%
2023/04/10	36	98.67	11	97.40	96.50	25	6,386	0.39%
2023/04/07	35	97.61	27.1	99.21	102.00	7.9	6,455	0.12%
2023/04/06	38	96.93	52	97.20	97.40	-14	6,549	-0.21%
2023/03/31	32.1	95.53	21	95.77	95.30	11.1	6,551	0.17%
2023/03/30	52	92.00	68	92.40	92.40	-16	6,397	-0.25%
2023/03/29	27	90.84	30	90.14	90.10	-3	6,295	-0.05%
2023/03/28	18	94.54	20.2	95.76	90.50	-2.2	6,259	-0.04%
2023/03/27	80	96.54	42	96.73	95.90	38	6,142	0.62%
2023/03/23	22.2	94.85	20	94.72	95.10	2.2	5,987	0.04%
2023/03/22	18	93.56	41	94.54	97.00	-23	5,862	-0.39%
2023/03/21	3	89.57	4	90.28	88.20	-1	5,568	-0.02%
2023/03/20	5	87.94	4	88.70	89.20	1	5,533	0.02%
2023/03/17	4	85.72	1	84.30	87.80	3	5,487	0.05%
2023/03/16	1	82.20	30	82.82	82.20	-29	5,431	-0.53%
2023/03/15	0	0.00	2	85.40	84.10	-2	5,417	-0.04%
2023/03/14	3	83.80	0	0.00	83.70	3	5,408	0.06%
2023/03/13	4	84.15	7	83.27	83.70	-3	5,396	-0.06%
2023/03/10	2	85.90	1	85.01	85.00	1	5,367	0.02%
2023/03/09	2	88.30	4	88.73	87.30	-2	5,334	-0.04%
2023/03/08	8	89.78	3.1	89.07	89.10	5	5,293	0.09%
2023/03/07	57	93.95	48	92.51	90.00	9	5,231	0.17%
2023/03/06	26.1	90.78	23	91.00	90.50	3.1	5,003	0.06%
2023/03/03	5	87.42	23	87.02	88.20	-18	4,848	-0.37%
2023/03/02	1	85.00	0	0.00	84.90	1	4,771	0.02%
2023/03/01	5	85.00	0	0.00	84.70	5	4,756	0.11%
2023/02/24	7	86.31	1	87.10	85.90	6	4,724	0.13%
2023/02/23	6	87.98	9	88.87	87.80	-3	4,692	-0.06%
2023/02/22	1	86.30	4	87.08	86.80	-3	4,650	-0.06%
2023/02/21	7	88.43	3	89.40	87.80	4	4,616	0.09%
2023/02/20	6.1	89.78	4	89.58	88.50	2.1	4,575	0.04%
2023/02/17	6	87.67	7	88.09	88.80	-1	4,503	-0.02%
2023/02/16	4	86.58	9	86.99	87.60	-5	4,450	-0.11%
2023/02/15	16	85.71	12	85.79	86.50	4	4,405	0.09%
2023/02/14	26	87.28	24	87.42	85.30	2	4,342	0.05%
2023/02/13	13	85.77	2	84.70	84.20	11	4,059	0.27%
2023/02/10	55	91.70	51	89.93	86.80	4	3,964	0.10%
2023/02/09	30	90.47	42	91.10	94.10	-12	3,724	-0.32%
2023/02/08	33	86.86	34	87.24	85.60	-1	3,464	-0.03%
2023/02/07	14	83.08	8	83.23	84.20	6	3,249	0.18%
2023/02/06	1	81.10	2	80.45	80.30	-1	3,183	-0.03%
2023/02/03	3	82.40	15	81.86	81.50	-12	3,160	-0.38%
2023/02/02	2	83.60	1	83.80	82.60	1	3,129	0.03%
2023/02/01	9	83.72	6	83.90	83.30	3	3,103	0.10%
2023/01/31	8	82.19	1	83.10	81.60	7	3,027	0.23%
2023/01/30	7	80.10	1	80.10	80.20	6	2,984	0.20%
2023/01/17	1	79.50	4	78.50	79.50	-3	2,953	-0.10%
2023/01/16	5	78.30	24	78.13	78.30	-19	2,930	-0.65%
2023/01/13	26	78.08	6	77.73	77.30	20	2,894	0.69%
2023/01/12	6	80.60	80.1	80.69	80.00	-74.1	2,823	-2.63%
2023/01/11	18	80.86	19	81.23	81.20	-1	2,777	-0.04%
2023/01/10	32	86.24	27.1	86.26	84.80	4.9	2,665	0.19%
2023/01/09	17.1	85.06	19	85.43	85.30	-1.9	2,541	-0.08%
2023/01/06	23.2	87.33	23	87.36	86.60	0.2	2,462	0.01%
2023/01/05	93	87.59	74	87.83	88.20	19	2,358	0.81%
2023/01/04	7	83.91	5	84.04	83.00	2	2,075	0.10%
2023/01/03	80	84.52	33	84.41	85.00	47	2,012	2.34%
2022/12/30	30	81.12	46.1	81.35	81.40	-16.1	1,789	-0.90%
2022/12/29	33.2	79.47	15	79.15	80.30	18.2	1,650	1.11%
2022/12/28	95	85.67	104	83.44	83.00	-9	1,535	-0.59%	大賣/
2022/12/27	77	81.05	48.2	83.81	85.80	28.9	1,158	2.49%
2022/12/26	67	78.97	95	77.50	78.00	-28	927	-3.02%
2022/12/23	19	74.80	21	74.73	75.10	-2	706	-0.28%
2022/12/22	11	68.15	2	68.45	68.30	9	590	1.52%
2022/12/21	3	68.47	0	0.00	68.50	3	584	0.51%
2022/12/20	1	68.80	1	67.50	66.90	0	575	0.00%
2022/12/19	1	70.50	2	70.10	70.30	-1	557	-0.18%
2022/12/16	2	69.60	4	70.18	69.90	-2	550	-0.36%
2022/12/15	9	72.13	21	72.13	72.00	-12	525	-2.28%
2022/12/14	32	69.53	14	68.52	71.70	18	484	3.72%
2022/12/13	0	0.00	5	66.16	66.20	-5	384	-1.30%
2022/12/12	1	64.50	0	0.00	64.60	1	359	0.28%
2022/12/09	1	62.40	0	0.00	62.40	1	339	0.29%
2022/12/08	0	0.00	1	60.60	62.50	-1	335	-0.30%
2022/12/07	3	60.60	3	60.10	61.10	0	331	0.00%
2022/12/05	0	0.00	1	62.00	62.00	-1	327	-0.31%
2022/12/01	3	61.40	3	61.30	61.20	0	323	0.00%
2022/11/22	0	0.00	5	60.50	60.80	-5	335	-1.49%
2022/11/18	0	0.00	2	60.90	61.00	-2	359	-0.56%
2022/11/15	2	59.95	0	0.00	60.30	2	356	0.56%
2022/11/11	1	60.60	3	59.93	59.90	-2	356	-0.56%
2022/11/09	1	59.00	0	0.00	59.50	1	363	0.28%
2022/11/08	0	0.00	1	58.90	58.60	-1	370	-0.27%
2022/11/02	2	58.00	0	0.00	57.80	2	441	0.45%
2022/11/01	1	56.90	0	0.00	56.90	1	461	0.22%
2022/10/28	0	0.00	0	56.00	56.00	0	503	0.00%
2022/10/25	0	0.00	2	54.00	53.80	-2	518	-0.39%
2022/10/24	2	54.60	0	0.00	54.50	2	525	0.38%
2022/10/19	0	0.00	2	56.60	56.00	-2	544	-0.37%
2022/10/18	1	56.90	0	0.00	56.70	1	550	0.18%
2022/10/17	2	55.00	0	0.00	55.40	2	555	0.36%
2022/10/14	0	0.00	1	54.70	54.70	-1	563	-0.18%
2022/10/13	0	0.00	0.1	55.90	52.30	-0.1	577	-0.01%
2022/10/12	1	56.10	0	0.00	56.30	1	585	0.17%
2022/10/11	2	56.00	2	56.00	55.90	0	604	0.00%
2022/10/07	2	55.10	0	0.00	54.80	2	600	0.33%
2022/10/06	0	0.00	21	55.30	55.60	-21	608	-3.45%
2022/09/30	2	53.20	0	0.00	54.20	2	761	0.26%
2022/09/28	0	0.00	2	52.00	51.90	-2	778	-0.26%
2022/09/26	0	0.00	14	54.93	54.10	-14	788	-1.77%
2022/09/22	5	57.80	0	0.00	58.40	5	824	0.61%
2022/09/21	7	58.43	0	0.00	58.00	7	842	0.83%
2022/09/16	1	60.20	0	0.00	60.10	1	843	0.12%
2022/09/15	0	0.00	0	63.10	61.30	0	841	0.00%
2022/09/14	11	60.50	0	0.00	61.00	11	839	1.31%
2022/09/13	2	61.50	0	0.00	61.40	2	837	0.24%
2022/09/12	3	61.60	0	0.00	61.90	3	832	0.36%
2022/09/08	0	61.90	0	0.00	61.20	0	829	0.00%
2022/09/05	0	0.00	8	63.23	63.20	-8	821	-0.97%
2022/08/31	1	64.60	0	0.00	64.70	1	828	0.12%
2022/08/29	4	64.00	0	0.00	64.00	4	825	0.48%
2022/08/26	4	66.43	24	66.55	65.50	-20	817	-2.45%
2022/08/25	6	65.52	41	65.09	66.20	-35	803	-4.36%
2022/08/22	3	64.60	0	0.00	64.30	3	786	0.38%
2022/08/17	0	0.00	2	65.20	64.30	-2	775	-0.26%
2022/08/12	74	64.21	1	64.50	63.90	73	740	9.86%
2022/08/11	10	64.50	6	65.03	65.00	4	718	0.56%
2022/08/10	2	67.30	4	67.18	67.00	-2	683	-0.29%
2022/08/09	2	66.80	1	66.40	67.60	1	678	0.15%
2022/08/08	2	68.20	6.1	66.65	66.50	-4.1	664	-0.62%
2022/08/05	0.1	66.20	0.1	66.60	66.40	0	641	0.00%
2022/08/04	1	63.30	2	63.30	65.20	-1	613	-0.16%
2022/08/02	3	65.60	0	0.00	64.90	3	604	0.50%
2022/08/01	0	0.00	1	64.90	65.90	-1	607	-0.16%
2022/07/29	1	64.30	1	64.70	65.10	0	602	0.00%
2022/07/28	1.1	65.41	1	65.20	65.30	0.1	596	0.01%
2022/07/27	0	0.00	0.1	66.50	66.70	-0.1	587	-0.01%
2022/07/25	0	64.50	0	0.00	65.70	0	578	0.00%
2022/07/22	0.1	65.30	0	0.00	64.10	0.1	577	0.01%
2022/07/20	2	64.90	1	65.10	64.70	1	566	0.18%
2022/07/19	0	0.00	2	65.05	65.10	-2	560	-0.36%
2022/07/18	2	64.50	0	0.00	65.10	2	548	0.36%
2022/07/15	0	0.00	8	62.14	62.20	-8	532	-1.50%
2022/07/12	0	0.00	4.2	60.51	60.50	-4.2	510	-0.82%
2022/07/11	5	64.66	0	0.00	63.30	5	512	0.98%
2022/07/08	4.2	65.86	9	65.46	65.70	-4.8	489	-0.99%
2022/07/01	2	62.40	0.1	59.00	58.80	1.9	456	0.42%
2022/06/30	10	61.99	3	61.27	61.10	7	437	1.60%
2022/06/27	1	56.50	2	56.40	56.90	-1	411	-0.24%
2022/06/24	2	56.35	0	0.00	56.00	2	415	0.48%
2022/06/16	5	60.80	0	0.00	59.00	5	424	1.18%
2022/06/15	0	0.00	2	60.80	60.10	-2	421	-0.47%
2022/06/14	0	0.00	5	60.50	60.70	-5	419	-1.19%
2022/06/13	2	62.25	4	62.10	61.80	-2	414	-0.48%
2022/06/06	1	59.70	0	0.00	59.70	1	388	0.26%
2022/06/02	1	59.90	0	0.00	59.90	1	391	0.26%
2022/05/30	2	59.60	0	0.00	60.00	2	395	0.51%
2022/05/24	1	58.50	0	0.00	58.60	1	392	0.25%
2022/05/19	0	0.00	2	59.00	59.90	-2	391	-0.51%
2022/05/18	1	58.80	0	0.00	59.50	1	393	0.25%
2022/05/17	1	58.70	0	0.00	58.80	1	392	0.26%
2022/05/13	1	55.70	4	55.73	56.80	-3	399	-0.75%
2022/05/12	4	58.28	0	0.00	55.50	4	398	1.00%
2022/05/11	1	57.90	1	58.70	58.90	0	391	0.00%
2022/05/10	1	57.90	3	57.60	58.80	-2	390	-0.51%
2022/05/09	2	59.70	0	0.00	59.50	2	383	0.52%
2022/05/04	1	61.40	0	0.00	61.70	1	373	0.27%
2022/04/29	0	0.00	7	62.80	62.40	-7	370	-1.89%
2022/04/28	0	0.00	1	61.20	61.90	-1	367	-0.27%
2022/04/26	0	0.00	0	63.30	62.70	0	351	0.00%
2022/04/25	1	61.90	0	0.00	62.90	1	350	0.29%
2022/04/21	2	65.00	0	0.00	65.00	2	335	0.60%
2022/04/20	0	64.60	0	0.00	64.90	0	328	0.00%
2022/04/19	2	64.85	0	64.80	63.90	2	322	0.62%
2022/04/18	2	64.80	5	63.66	64.00	-3	317	-0.94%
2022/04/15	2	65.45	4	65.80	65.00	-2	306	-0.65%
2022/04/14	1	62.60	1	63.00	64.50	0	277	0.00%
2022/04/13	11	61.69	1	62.00	61.90	10	258	3.87%
2022/04/12	2	60.30	6	60.58	60.20	-4	245	-1.63%
2022/04/11	8	60.88	0	0.00	60.30	8	236	3.39%
2022/04/08	0	0.00	3	60.60	61.20	-3	204	-1.47%
2022/04/06	0	60.40	1	60.50	60.50	-1	174	-0.57%
2022/03/31	0	0.00	1.3	59.15	59.40	-1.3	156	-0.86%
2022/03/30	1	59.10	4	59.48	59.70	-3	153	-1.95%
2022/03/29	1	59.60	0.2	59.80	58.70	0.8	151	0.56%
2022/03/28	0	0.00	0	59.20	58.70	0	144	0.00%
2022/03/25	1	58.50	0	0.00	58.70	1	133	0.75%
2022/03/24	1	56.70	1	57.30	58.20	0	122	0.00%
2022/03/23	0	0.00	2	57.11	56.80	-2	122	-1.63%
2022/03/22	0	55.70	0	0.00	55.70	0	128	0.00%
2022/03/10	0	57.60	0	0.00	54.10	0	150	0.00%
2022/03/09	0	56.70	2	53.35	53.30	-2	151	-1.32%
2022/03/08	1	52.30	0	0.00	52.20	1	153	0.65%
2022/03/07	2	54.45	2	53.70	53.30	0	153	0.00%
2022/03/01	0	0.00	1	57.00	56.60	-1	151	-0.66%
2022/02/24	1	55.70	0	0.00	55.60	1	153	0.65%
2022/02/16	0	0.00	1	58.10	58.00	-1	148	-0.67%
2022/02/15	1	57.40	0	0.00	57.50	1	141	0.71%
2022/02/11	0	0.00	2	57.60	57.50	-2	134	-1.49%
2022/02/08	0	0.00	0	60.40	56.80	0	129	0.00%
2022/02/07	0	0.00	2	56.25	56.50	-2	127	-1.56%
2022/01/24	3	54.23	1	54.80	55.00	2	125	1.59%
2022/01/21	0	0.00	2	54.80	55.00	-2	124	-1.60%
2022/01/19	1	55.40	0	0.00	55.50	1	123	0.81%
2022/01/14	1	54.70	11	55.00	55.40	-10	120	-8.32%
2022/01/07	0	60.00	2	56.20	56.30	-2	116	-1.72%
2022/01/05	1	56.10	0	0.00	56.50	1	115	0.86%
2022/01/04	0	0.00	1	56.20	56.30	-1	115	-0.87%
2021/12/28	1	56.00	0	0.00	56.30	1	114	0.87%
2021/12/23	0	0.00	1	58.40	58.20	-1	110	-0.91%
2021/12/20	0	0.00	2	57.00	57.00	-2	100	-1.99%
2021/12/16	1	58.00	1	58.00	58.10	0	93	0.00%
2021/12/15	0	55.70	2.1	56.60	57.00	-2.1	84	-2.51%
2021/12/14	4	56.53	4	56.55	56.40	0	81	0.00%
2021/12/09	3	56.20	0	0.00	55.70	3	71	4.17%
2021/12/08	0	0.00	2	55.20	55.70	-2	71	-2.81%
2021/12/07	0	0.00	2	54.90	55.00	-2	66	-3.02%
2021/12/03	0	0.00	8	54.41	54.80	-8	65	-12.13%
2021/11/18	0	0.00	2	50.15	50.20	-2	53	-3.72%
2021/11/12	0	0.00	2	49.38	49.15	-2	56	-3.55%
2021/11/11	0	53.50	0	0.00	49.40	0	58	0.00%
2021/11/10	2	49.20	1	49.15	49.15	1	62	1.60%
2021/11/08	1	49.05	0	0.00	49.55	1	64	1.55%
2021/11/05	1	49.30	0	0.00	49.65	1	66	1.51%
2021/11/03	0	0.00	2	49.08	49.10	-2	68	-2.91%
2021/11/01	1	49.25	0	0.00	49.20	1	69	1.44%
2021/10/22	0	0.00	1	49.15	49.10	-1	77	-1.29%
2021/10/21	0	0.00	1	49.10	49.10	-1	78	-1.27%
2021/10/13	2	48.48	0	0.00	48.50	2	101	1.97%
2021/10/05	0	0.00	1	49.60	50.00	-1	121	-0.82%
2021/09/09	0	0.00	1	52.80	53.10	-1	192	-0.52%
2021/09/08	1	51.70	0	0.00	51.70	1	193	0.52%
2021/09/06	0	0.00	1	53.00	52.30	-1	194	-0.51%
2021/08/30	1	52.00	2	53.15	53.20	-1	196	-0.51%
2021/08/25	0	0.00	1	52.70	52.50	-1	198	-0.50%
2021/08/24	1	51.60	0	0.00	51.50	1	201	0.50%
2021/08/13	1	52.50	0	0.00	52.30	1	202	0.49%
2021/08/09	0	0.00	2	53.80	53.90	-2	215	-0.93%
2021/08/05	0	0.00	1.1	55.31	54.80	-1.1	223	-0.48%
2021/08/04	0	0.00	1	54.20	54.60	-1	231	-0.43%
2021/08/02	1	54.00	0	0.00	54.20	1	238	0.42%
2021/07/30	1	55.00	4	55.15	54.50	-3	241	-1.24%
2021/07/28	0	0.00	1	53.60	54.00	-1	249	-0.40%
2021/07/23	1	54.70	0	0.00	54.90	1	266	0.37%
2021/07/21	0	0.00	1	54.50	54.70	-1	275	-0.36%
2021/07/20	2	55.40	1	55.30	55.40	1	277	0.36%
2021/07/19	7	57.96	0	0.00	56.80	7	278	2.52%
2021/07/16	1	55.90	0	0.00	57.00	1	281	0.35%
2021/07/15	1	56.20	0	0.00	56.10	1	283	0.35%
2021/07/02	0	0.00	2	53.70	54.30	-2	598	-0.33%
2021/07/01	0	0.00	2	53.20	53.20	-2	596	-0.34%
2021/06/30	1	52.10	0	0.00	52.40	1	595	0.17%
2021/06/29	1	51.70	0	0.00	51.90	1	597	0.17%
2021/06/24	0	0.00	1	53.20	53.50	-1	590	-0.17%
2021/06/23	0	0.00	1	52.50	52.40	-1	599	-0.17%
2021/06/21	1	52.00	0	0.00	52.20	1	688	0.15%
2021/06/16	1	52.00	0	0.00	51.80	1	706	0.14%
2021/06/07	0	0.00	1	51.00	50.70	-1	725	-0.14%
2021/06/03	0	0.00	1	51.70	52.30	-1	726	-0.14%
2021/05/28	0	0.00	1	50.60	50.40	-1	726	-0.14%
2021/05/25	0	0.00	1	50.20	50.60	-1	728	-0.14%
2021/05/18	2	49.15	0	0.00	49.15	2	727	0.27%
2021/05/17	0.2	46.53	7.1	46.10	45.85	-6.9	725	-0.95%
2021/05/14	1	50.10	0	0.00	50.20	1	716	0.14%
2021/05/13	1	49.35	1	50.60	50.30	0	712	0.00%
2021/05/12	2	50.10	1	51.80	50.10	1	708	0.14%
2021/05/06	1	52.80	0	0.00	52.80	1	692	0.14%
2021/05/04	1	53.00	0	0.00	52.90	1	691	0.14%
2021/05/03	3	55.37	9	55.07	55.00	-6	682	-0.88%
2021/04/29	2	57.20	0	0.00	57.00	2	677	0.30%
2021/04/28	2	57.50	3	57.50	57.50	-1	677	-0.15%
2021/04/27	3	58.63	0	0.00	57.90	3	677	0.44%
2021/04/26	2	58.50	0	0.00	58.70	2	673	0.30%
2021/04/22	2	58.90	3	58.03	57.20	-1	670	-0.15%
2021/04/21	1	59.80	0.2	59.51	59.70	0.8	666	0.13%
2021/04/19	2	60.10	1	60.00	59.90	1	656	0.15%
2021/04/16	4	62.30	1	62.20	61.30	3	642	0.47%
2021/04/15	29	64.60	22	65.06	62.80	7	623	1.12%
2021/04/14	6	60.82	5	60.54	62.70	1	491	0.20%
2021/04/13	3	60.67	2	61.00	59.80	1	436	0.23%
2021/04/12	4.2	60.65	2	61.70	59.00	2.2	411	0.53%
2021/04/09	0	0.00	2	58.10	58.10	-2	365	-0.55%
2021/04/07	1	55.60	0	0.00	55.60	1	346	0.29%
2021/04/06	1	55.90	0	0.00	55.80	1	343	0.29%
2021/04/01	1	55.60	0	0.00	55.70	1	342	0.29%
2021/03/30	1	56.50	0	0.00	56.20	1	335	0.30%
2021/03/29	0	57.70	2	56.25	56.50	-2	333	-0.60%
2021/03/26	0	0.00	1	57.30	57.60	-1	325	-0.31%
2021/03/25	6	59.40	5	59.82	58.30	1	314	0.32%
2021/03/24	3	56.37	3	56.23	56.70	0	243	0.00%
2021/03/23	1	56.50	1	57.00	56.60	0	216	0.00%
2021/03/19	0	0.00	2	54.50	54.60	-2	201	-1.00%
2021/03/18	0	55.30	2	54.75	54.60	-2	200	-1.00%
2021/03/17	0	0.00	1	53.30	53.10	-1	193	-0.52%
2021/03/16	0	53.70	0	0.00	52.90	0	194	0.00%
2021/03/11	1	51.00	0	0.00	51.20	1	199	0.50%
2021/03/04	0.4	54.60	0	0.00	50.80	0.4	206	0.18%
2021/02/26	0	0.00	2	51.70	51.60	-2	218	-0.91%
2021/02/24	2	52.80	1	52.60	52.30	1	256	0.39%
2021/02/23	0	0.00	1	52.40	52.40	-1	260	-0.38%
2021/02/22	2	51.80	0	0.00	52.50	2	262	0.76%
2021/02/19	2	51.50	0	0.00	51.30	2	263	0.76%
2021/02/18	0	56.30	0	0.00	51.60	0	270	0.00%
2021/02/05	0	0.00	1	51.20	51.20	-1	272	-0.37%
2021/01/27	0	55.00	1	52.50	52.50	-1	273	-0.36%
2021/01/26	2	53.10	0	0.00	52.10	2	273	0.73%
2021/01/25	0	0.00	3	52.17	52.60	-3	266	-1.13%
2021/01/22	1	51.00	0	0.00	50.80	1	265	0.38%
2021/01/21	1	51.30	0	0.00	51.10	1	263	0.38%
2021/01/20	1	51.70	0	0.00	51.60	1	260	0.38%
2021/01/18	1	53.30	1	53.00	52.90	0	256	0.00%
2021/01/15	2	53.90	0	0.00	53.70	2	256	0.78%
2021/01/14	2	55.30	0	0.00	54.90	2	253	0.79%
2021/01/13	0	0.00	2	53.70	54.00	-2	241	-0.83%
2021/01/06	0	0.00	2	55.10	55.00	-2	232	-0.86%
2021/01/05	2	55.10	2	55.25	55.00	0	229	0.00%
2021/01/04	0	0.00	1	55.50	55.20	-1	229	-0.44%
2020/12/29	0	0.00	1	56.40	55.80	-1	224	-0.45%
2020/12/28	1	56.10	1	56.00	56.40	0	222	0.00%
2020/12/25	0	0.00	1	54.80	55.90	-1	219	-0.46%
2020/12/24	0	57.00	0	0.00	55.10	0	217	0.00%
2020/12/22	1	55.50	0	0.00	54.60	1	215	0.46%
2020/12/17	0	0.00	1	53.90	53.40	-1	210	-0.48%
2020/12/15	1	53.30	1	54.50	53.20	0	208	0.00%
2020/12/14	0	0.00	1	54.60	54.50	-1	207	-0.48%
2020/12/11	1	54.70	0	0.00	54.80	1	206	0.48%
2020/12/10	2	56.65	2	56.25	55.80	0	206	0.00%
2020/12/09	0	0.00	3	54.60	56.30	-3	205	-1.46%
2020/12/08	0	0.00	3	55.00	54.80	-3	211	-1.42%
2020/12/07	1	54.80	0	0.00	54.70	1	209	0.48%
2020/12/04	1	55.40	0	0.00	55.40	1	207	0.48%
2020/12/01	0	57.50	0	0.00	56.50	0	202	0.00%
2020/11/27	0.5	59.00	1.4	57.73	58.10	-0.9	200	-0.46%
2020/11/26	0	0.00	3	58.03	57.60	-3	197	-1.52%
2020/11/25	0	0.00	1	57.00	56.90	-1	192	-0.52%
2020/11/24	0	0.00	1	56.50	56.90	-1	188	-0.53%
2020/11/23	4	57.25	1	57.70	57.70	3	183	1.64%
2020/11/20	0	0.00	3	55.40	55.10	-3	159	-1.88%
2020/11/19	0	0.00	1	54.10	54.10	-1	163	-0.61%
2020/11/18	0	0.00	1	54.60	54.20	-1	162	-0.61%
2020/11/13	0	0.00	2	51.00	51.10	-2	161	-1.24%
2020/11/12	0	0.00	4	51.28	51.30	-4	171	-2.34%
2020/11/09	1	50.00	0	0.00	49.95	1	185	0.54%
2020/11/03	0	0.00	2	50.05	50.00	-2	203	-0.98%
2020/11/02	0	0.00	0	54.80	50.00	0	205	0.00%
2020/10/23	1	51.50	0	0.00	51.40	1	216	0.46%
2020/10/20	1	51.00	0	0.00	50.70	1	228	0.44%
2020/10/19	2	50.30	0	0.00	50.90	2	230	0.87%
2020/10/16	0	52.00	0	0.00	51.20	0	233	0.00%
2020/09/24	1	51.70	0	0.00	51.50	1	304	0.33%
2020/09/22	4	53.30	0	0.00	53.10	4	351	1.14%
2020/09/11	0	0.00	5	51.92	51.50	-5	383	-1.30%
2020/09/04	0	0.00	3	54.80	55.00	-3	407	-0.74%
2020/09/03	1	56.00	1	55.50	55.50	0	409	0.00%
2020/09/02	1	56.80	0	0.00	56.80	1	423	0.24%
2020/08/26	1	57.50	0	0.00	57.70	1	457	0.22%
2020/08/25	0	0.00	1	57.30	57.00	-1	453	-0.22%
2020/08/24	1	53.70	0	0.00	54.40	1	445	0.22%
2020/08/20	2	55.10	3	52.30	52.20	-1	454	-0.22%
2020/08/18	2	55.00	1	55.20	55.20	1	450	0.22%
2020/08/17	1	52.40	0	0.00	53.80	1	446	0.22%
2020/08/13	2	53.80	0	0.00	53.50	2	446	0.45%
2020/08/11	1	55.50	0	0.00	55.60	1	445	0.22%
2020/08/07	0	0.00	1	56.60	56.00	-1	454	-0.22%
2020/07/29	0	0.00	1	56.60	57.20	-1	562	-0.18%
2020/07/28	0	0.00	3	56.50	55.70	-3	579	-0.52%
2020/07/24	1	59.00	0	0.00	58.20	1	623	0.16%
2020/07/21	1	59.30	0	0.00	59.10	1	657	0.15%
2020/07/20	2	59.00	0	0.00	59.10	2	663	0.30%
2020/07/17	1	60.80	0	0.00	60.10	1	668	0.15%
2020/07/14	0.4	60.60	0	0.00	60.20	0.4	722	0.06%
2020/07/13	3	61.23	0	0.00	61.00	3	726	0.41%
2020/07/10	2	63.20	0	0.00	63.00	2	730	0.27%
2020/07/09	3	64.47	3	64.20	64.20	0	743	0.00%
2020/07/08	1	64.00	0	0.00	64.40	1	752	0.13%
2020/07/07	2	64.05	1	63.80	64.20	1	757	0.13%
2020/07/06	1	64.60	1	64.50	64.70	0	768	0.00%
2020/07/03	2	64.30	1	64.30	64.40	1	783	0.13%
2020/07/02	0	0.00	2	63.80	64.60	-2	803	-0.25%
2020/07/01	2	67.45	1	67.50	67.80	1	792	0.13%
2020/06/30	0	0.00	4	67.08	67.30	-4	774	-0.52%
2020/06/24	3	67.40	0	0.00	67.30	3	781	0.38%
2020/06/23	4	67.15	2	67.40	67.10	2	791	0.25%
2020/06/22	0	0.00	1	68.60	67.20	-1	801	-0.12%
2020/06/19	0	0.00	3	68.40	68.20	-3	824	-0.36%
2020/06/18	2	68.00	0	0.00	68.00	2	836	0.24%
2020/06/17	0	0.00	1	68.20	68.00	-1	848	-0.12%
2020/06/16	2	66.00	0	0.00	66.60	2	852	0.23%
2020/06/15	3	65.67	0	0.00	65.50	3	870	0.34%
2020/06/12	2	65.35	0	0.00	65.80	2	882	0.23%
2020/06/11	3	66.83	2	67.30	66.20	1	887	0.11%
2020/06/09	1	68.00	3	69.63	68.20	-2	924	-0.22%
2020/06/08	1	69.60	0	0.00	69.50	1	955	0.10%
2020/06/05	6	68.85	2	68.80	68.80	4	959	0.42%
2020/06/04	1	68.00	0	0.00	68.00	1	973	0.10%
2020/06/03	2	67.65	3	67.63	67.50	-1	988	-0.10%
2020/06/02	0	0.00	2	67.70	67.60	-2	995	-0.20%
2020/05/28	1	66.70	0	0.00	66.50	1	1,019	0.10%
2020/05/26	1	67.10	0	0.00	66.60	1	1,160	0.09%
2020/05/25	1	66.40	0	0.00	66.40	1	1,182	0.08%
2020/05/22	1	67.10	0	0.00	66.80	1	1,203	0.08%
2020/05/21	1	67.10	0	0.00	67.30	1	1,222	0.08%
2020/05/19	2	65.40	5	64.82	65.40	-3	1,279	-0.23%
2020/05/15	4	66.63	0	0.00	65.60	4	1,337	0.30%
2020/05/14	0	0.00	4	67.45	66.70	-4	1,382	-0.29%
2020/05/12	1	66.60	1	67.20	66.20	0	1,380	0.00%
2020/05/11	7	67.09	25	67.50	67.20	-18	1,371	-1.31%
2020/05/08	21	70.01	1	70.00	69.80	20	1,338	1.49%
2020/05/05	3.1	70.20	4	70.20	69.80	-0.9	1,332	-0.07%
2020/05/04	4	69.77	2	69.50	69.20	2	1,328	0.15%
2020/04/30	5	70.06	3	68.53	70.10	2	1,312	0.15%
2020/04/29	0	0.00	2	67.90	68.00	-2	1,286	-0.16%
2020/04/28	0	0.00	2	67.00	67.50	-2	1,276	-0.16%
2020/04/27	2	66.40	6	66.20	66.20	-4	1,271	-0.31%
2020/04/24	6	65.73	3	65.97	65.40	3	1,267	0.24%
2020/04/23	1	64.60	3	65.10	64.80	-2	1,276	-0.16%
2020/04/22	2	63.55	1	64.30	64.00	1	1,275	0.08%
2020/04/21	4	65.00	12	65.87	64.20	-8	1,272	-0.63%
2020/04/20	16	65.16	20	66.24	66.30	-4	1,254	-0.32%
2020/04/17	22	65.07	0	0.00	64.20	22	1,233	1.78%
2020/04/16	5	63.50	5	64.48	64.50	0	1,218	0.00%
2020/04/15	1	64.40	1	63.90	63.70	0	1,212	0.00%
2020/04/14	1	62.40	0	0.00	62.60	1	1,203	0.08%
2020/04/13	0	0.00	3	62.70	62.50	-3	1,193	-0.25%
2020/04/08	1	62.70	1	65.20	65.20	0	1,163	0.00%
2020/03/27	4	61.10	2	60.90	60.00	2	1,096	0.18%
2020/03/26	2	60.70	1	60.60	61.00	1	1,084	0.09%
2020/03/25	4	61.60	5	61.90	61.50	-1	1,069	-0.09%
2020/03/24	6	60.07	2	60.05	60.00	4	1,044	0.38%
2020/03/23	2	56.75	2	56.65	56.60	0	1,030	0.00%
2020/03/20	0	0.00	3	56.40	56.60	-3	1,017	-0.29%
2020/03/19	1	52.30	4	52.00	51.50	-3	1,008	-0.30%
2020/03/18	1	57.90	0	0.00	56.90	1	992	0.10%
2020/03/17	1	57.00	0	0.00	56.50	1	988	0.10%
2020/03/16	3	61.33	0	0.00	59.00	3	994	0.30%
2020/03/13	3	58.67	4	59.20	60.50	-1	975	-0.10%
2020/03/12	3	67.47	13	68.50	64.80	-10	951	-1.05%
2020/03/11	7	72.93	4	72.43	71.90	3	906	0.33%
2020/03/09	1	76.20	3	76.70	76.10	-2	867	-0.23%
2020/03/06	1	78.60	0	0.00	78.60	1	857	0.12%
2020/03/05	3	79.93	1	80.50	80.50	2	859	0.23%
2020/03/04	1	79.80	0	0.00	79.50	1	852	0.12%
2020/03/03	2	80.95	0	0.00	80.00	2	848	0.24%
2020/03/02	1	80.00	1	79.10	78.60	0	841	0.00%
2020/02/27	28	85.08	20	83.08	81.30	8	828	0.97%
2020/02/26	2	84.45	0	0.00	85.50	2	710	0.28%
2020/02/25	1	82.20	1	82.80	84.30	0	688	0.00%
2020/02/24	0	0.00	1	85.40	84.70	-1	686	-0.15%
2020/02/20	5	85.52	14	85.84	84.80	-9	663	-1.36%
2020/02/19	13	84.59	1	83.70	85.00	12	627	1.91%
2020/02/18	1	81.80	2	82.20	82.00	-1	601	-0.17%
2020/02/17	24	83.12	24	81.33	81.90	0	589	0.00%
2020/02/14	0	0.00	1	78.00	78.10	-1	540	-0.19%
2020/02/12	1	75.80	1	75.50	75.50	0	588	0.00%
2020/02/11	0	0.00	2	75.75	75.20	-2	604	-0.33%
2020/02/10	2	74.85	0	0.00	74.20	2	606	0.33%
2020/02/06	1.3	76.82	1	78.10	77.20	0.3	602	0.04%
2020/02/05	1	74.80	1	73.00	74.90	0	592	0.00%
2020/02/04	1	71.30	0	0.00	70.80	1	581	0.17%
2020/02/03	1	69.40	7	68.50	69.40	-6	589	-1.02%
2020/01/31	2	73.10	0	0.00	72.90	2	599	0.33%
2020/01/30	2	75.65	1	75.00	73.20	1	627	0.16%
2020/01/20	2	80.90	0	0.00	80.50	2	657	0.30%
2020/01/17	2	79.70	0	80.00	79.80	2	682	0.29%
2020/01/16	2	78.70	2	79.05	78.50	0	673	0.00%
2020/01/13	0	0.00	5	76.20	76.10	-5	752	-0.66%
2020/01/10	1	77.20	0.3	77.20	77.20	0.8	802	0.09%
2020/01/09	3	77.47	0	0.00	77.30	3	839	0.36%
2020/01/08	2	78.00	0	0.00	78.00	2	894	0.22%
2019/12/30	1	76.20	0	0.00	76.20	1	1,005	0.10%
2019/12/24	1	75.40	0	0.00	75.00	1	1,028	0.10%
2019/12/20	1	76.50	1	77.00	76.40	0	1,043	0.00%
2019/12/18	1	77.60	0	0.00	77.50	1	1,056	0.09%
2019/12/12	3	78.73	0	0.00	78.70	3	1,148	0.26%
2019/12/11	1	77.00	0	0.00	78.10	1	1,154	0.09%
2019/12/10	1	74.70	1	74.70	74.90	0	1,143	0.00%
2019/12/05	1	77.20	1	77.30	76.60	0	1,202	0.00%
2019/12/03	1	75.40	0	0.00	76.60	1	1,216	0.08%
2019/12/02	1	76.60	0	0.00	76.60	1	1,231	0.08%
2019/11/26	0	0.00	1	81.50	81.20	-1	1,298	-0.08%
2019/11/25	5	80.50	0	0.00	79.60	5	1,337	0.37%
2019/11/22	4	79.88	0	0.00	79.50	4	1,410	0.28%
2019/11/20	2	79.90	11	79.00	78.80	-9	1,494	-0.60%
2019/11/18	0	0.00	2	81.70	81.50	-2	1,516	-0.13%
2019/11/15	0	0.00	2	83.00	81.40	-2	1,533	-0.13%
2019/11/14	1	82.00	1	81.30	81.00	0	1,535	0.00%
2019/11/13	1	81.80	0	0.00	81.80	1	1,552	0.06%
2019/11/12	0	0.00	3	81.53	81.90	-3	1,555	-0.19%
2019/11/11	3	83.80	0	0.00	80.70	3	1,556	0.19%
2019/11/05	6	81.97	0	0.00	82.00	6	1,537	0.39%
2019/11/01	2	80.55	0	0.00	80.60	2	1,548	0.13%
2019/10/31	1.1	80.05	5	80.54	80.50	-3.9	1,557	-0.25%
2019/10/30	0	0.00	2	81.60	81.80	-2	1,560	-0.13%
2019/10/29	1.2	80.97	5	81.00	80.90	-3.9	1,551	-0.25%
2019/10/28	2	85.35	2	83.65	83.80	0	1,540	0.00%
2019/10/25	0	0.00	2	87.00	86.90	-2	1,511	-0.13%
2019/10/24	0	0.00	4	85.30	85.30	-4	1,492	-0.27%
2019/10/23	1	86.00	0	0.00	84.90	1	1,495	0.07%
2019/10/22	0	0.00	2	82.95	84.60	-2	1,496	-0.13%
2019/10/21	1	85.50	0	0.00	85.20	1	1,470	0.07%
2019/10/18	5	86.92	5	86.96	87.40	0	1,474	0.00%
2019/10/17	1	87.00	1	87.50	88.20	0	1,442	0.00%
2019/10/16	3	87.37	4	85.80	85.50	-1	1,452	-0.07%
2019/10/15	8	85.21	4	84.65	86.90	4	1,400	0.29%
2019/10/14	0	0.00	1	81.90	81.60	-1	1,346	-0.07%
2019/10/08	9	82.50	0	0.00	82.40	9	1,364	0.66%
2019/10/02	1	81.60	2	81.85	81.30	-1	1,347	-0.07%
2019/10/01	0	0.00	1	80.10	81.60	-1	1,340	-0.07%
2019/09/27	1	79.00	0	0.00	79.00	1	1,331	0.08%
2019/09/26	2	81.05	0	0.00	80.50	2	1,338	0.15%
2019/09/24	0	0.00	10	81.96	82.00	-10	1,319	-0.76%
2019/09/23	0	0.00	5	82.50	82.50	-5	1,315	-0.38%
2019/09/20	1	83.20	0	0.00	83.10	1	1,306	0.08%
2019/09/19	22	84.21	6	82.85	82.20	16	1,285	1.24%
2019/09/17	2	80.90	0	0.00	80.60	2	1,218	0.16%
2019/09/16	1	80.50	1	81.00	80.30	0	1,199	0.00%
2019/09/11	1	77.20	1	79.60	78.70	0	1,174	0.00%
2019/09/10	0	0.00	1	79.10	79.00	-1	1,147	-0.09%
2019/09/09	1	79.00	0	0.00	79.40	1	1,112	0.09%
2019/09/05	0	0.00	13	79.08	78.90	-13	1,088	-1.19%
2019/09/04	2	79.50	0	0.00	79.10	2	1,075	0.19%
2019/09/03	11	76.82	0	0.00	77.10	11	1,055	1.04%
2019/09/02	0	0.00	1	77.30	76.00	-1	1,040	-0.10%
2019/08/30	2	79.65	4	78.98	78.30	-2	1,009	-0.20%
2019/08/29	1	80.10	1	80.40	79.50	0	984	0.00%
2019/08/28	2	80.65	3	80.20	79.60	-1	958	-0.10%
2019/08/27	2	80.60	12	77.74	82.00	-10	904	-1.11%
2019/08/26	6	75.20	2	74.45	75.10	4	828	0.48%
2019/08/23	8	73.23	1	74.60	74.20	7	774	0.90%
2019/08/22	1	70.10	1	70.90	70.00	0	715	0.00%
2019/08/21	1	70.10	1	69.00	69.80	0	695	0.00%
2019/08/20	0	0.00	10	68.34	68.30	-10	662	-1.51%
2019/08/19	1	67.10	1	67.00	68.30	0	640	0.00%
2019/08/16	0	0.00	1	67.10	66.80	-1	615	-0.16%
2019/08/15	0	0.00	3	63.83	63.70	-3	591	-0.51%
2019/08/14	10	65.50	10	64.50	64.60	0	583	0.00%
2019/08/12	0	0.00	5	64.72	65.00	-5	553	-0.90%
2019/08/08	0	0.00	5	63.90	64.10	-5	538	-0.93%
2019/08/07	5	62.70	0	0.00	61.90	5	515	0.97%
2019/08/06	1	60.80	0	0.00	60.50	1	498	0.20%
2019/08/02	2	60.35	0	0.00	60.50	2	476	0.42%
2019/07/30	0	0.00	10	60.35	60.60	-10	439	-2.28%
2019/07/29	0	0.00	5	62.80	61.70	-5	414	-1.21%
2019/07/26	0	0.00	3	62.50	62.40	-3	396	-0.76%
2019/07/25	0	0.00	6	61.40	62.00	-6	379	-1.58%
2019/07/24	0	0.00	5	60.98	61.70	-5	365	-1.37%
2019/07/23	1	59.50	3	59.37	59.30	-2	331	-0.60%
2019/07/19	1	56.50	3	56.90	57.50	-2	288	-0.69%
2019/07/18	5	55.18	7.5	56.45	57.00	-2.5	264	-0.94%
2019/07/17	0	0.00	0.5	53.10	53.40	-0.5	216	-0.23%
2019/07/15	0	0.00	1	53.40	53.80	-1	193	-0.52%
2019/07/12	11	51.76	4	51.83	52.30	7	181	3.85%
2019/07/11	3	52.03	2	52.00	52.10	1	158	0.63%
2019/07/10	0	0.00	1	49.50	50.00	-1	133	-0.75%
2019/07/04	1	46.50	0	0.00	46.75	1	123	0.81%
2019/07/02	3	47.93	0	0.00	48.00	3	104	2.88%
2019/06/27	0	0.00	6	47.89	47.70	-6	100	-5.99%
2019/06/11	0	0.00	1	48.80	48.80	-1	118	-0.84%
2019/06/05	0	0.00	2	48.15	48.05	-2	115	-1.74%
2019/05/22	0	0.00	11	45.61	45.60	-11	125	-8.75%
2019/05/20	0	0.00	1	45.40	45.50	-1	126	-0.79%
2019/04/29	2	47.13	0	0.00	47.05	2	175	1.14%
2019/04/19	4	47.60	0	0.00	47.30	4	209	1.91%
2019/04/18	1	47.20	0	0.00	47.15	1	209	0.48%
2019/04/15	1	46.80	0	0.00	46.65	1	207	0.48%
2019/04/08	0	0.00	1	49.15	49.20	-1	197	-0.51%
2019/03/27	1	48.50	5	48.80	48.55	-4	184	-2.16%
2019/03/26	0	0.00	15	48.30	48.50	-15	182	-8.20%
2019/03/21	0	0.00	1	48.25	48.50	-1	175	-0.57%
2019/03/15	3	46.70	0	0.00	46.70	3	167	1.79%
2019/02/13	2	46.45	0	0.00	46.50	2	154	1.30%
2019/02/11	0	0.00	2	46.30	46.70	-2	149	-1.34%
2019/01/28	2	47.50	0	0.00	47.75	2	135	1.47%
2019/01/23	1	45.45	2	45.50	45.60	-1	116	-0.86%
2019/01/21	0	0.00	2	45.00	45.15	-2	102	-1.96%
2019/01/17	11	44.69	10	44.53	45.05	1	94	1.06%
2019/01/03	1	39.65	0	0.00	39.50	1	68	1.45%
2018/12/26	5	38.40	0	0.00	38.30	5	70	7.06%
2018/12/24	0	0.00	5	38.50	38.50	-5	71	-6.95%
2018/12/18	0	0.00	1	38.50	38.45	-1	74	-1.34%
2018/11/15	0	0.00	3	36.93	36.85	-3	61	-4.90%
2018/11/01	0	0.00	1	36.80	37.05	-1	65	-1.53%
2018/10/12	0	0.00	1	36.55	36.50	-1	67	-1.49%
2018/10/11	2	36.25	1	36.00	35.55	1	68	1.46%
2018/10/09	0	0.00	10	38.88	38.75	-10	63	-15.70%
2018/10/04	0	0.00	0.1	41.00	40.90	-0.1	65	-0.11%
2018/09/11	1	40.90	0	0.00	40.90	1	89	1.12%
2018/09/10	2	40.90	0	0.00	40.90	2	90	2.21%
2018/08/29	1	41.50	0	0.00	41.30	1	109	0.91%
2018/06/29	20	44.50	1	44.60	44.50	19	159	11.89%
2018/06/28	1	44.35	0	0.00	44.30	1	158	0.63%
2018/06/21	1	45.95	0	0.00	45.85	1	154	0.65%
2018/06/20	0	0.00	2	45.90	45.90	-2	156	-1.28%
2018/06/12	6	47.35	0	0.00	47.40	6	161	3.73%
2018/06/11	2	46.80	2	47.50	47.50	0	158	0.00%
2018/06/06	4	46.79	0	0.00	46.90	4	158	2.52%
2018/06/05	2	46.78	0	0.00	46.80	2	158	1.26%
2018/06/04	0	0.00	1	46.10	46.70	-1	156	-0.64%
2018/05/07	0	0.00	15	45.70	45.85	-15	195	-7.67%
2018/04/13	15	47.85	0	0.00	47.55	15	273	5.49%
2018/04/03	0	0.00	8	46.90	46.95	-8	262	-3.05%
2018/04/02	0	0.00	23	47.17	47.10	-23	262	-8.76%
2018/03/27	2	46.30	0	0.00	46.35	2	260	0.77%
2018/03/23	4	46.16	0	0.00	46.15	4	259	1.54%
2018/03/22	3	47.60	0	0.00	47.00	3	257	1.16%
2018/03/19	30	47.15	0	0.00	47.15	30	248	12.05%
2018/02/21	0	0.00	4	46.16	46.45	-4	253	-1.58%
2018/02/12	3	46.03	0	0.00	45.90	3	251	1.19%
2018/02/09	0	0.00	4	47.20	48.40	-4	240	-1.66%
2018/02/01	0	0.00	5	49.71	49.65	-5	238	-2.09%
2018/01/29	5	51.20	0	0.00	50.50	5	233	2.14%
2018/01/24	0	0.00	1	48.90	48.60	-1	224	-0.45%
2018/01/23	0	0.00	5	49.50	48.65	-5	219	-2.28%
2018/01/22	4	49.30	0	0.00	49.40	4	215	1.86%
2018/01/19	0	0.00	2	49.65	49.10	-2	214	-0.93%
2018/01/18	0	0.00	10	49.30	49.00	-10	207	-4.81%
2018/01/17	12	48.95	1	48.75	49.00	11	202	5.43%
2018/01/16	0	0.00	1	47.90	47.95	-1	188	-0.53%
2018/01/12	1	46.20	0	0.00	46.35	1	174	0.57%
2018/01/11	5	46.16	0	0.00	46.25	5	170	2.94%
2018/01/09	0	0.00	1	45.45	45.50	-1	160	-0.62%
2018/01/08	0	0.00	3	46.25	46.20	-3	157	-1.90%
2018/01/05	1	46.60	0	0.00	46.55	1	155	0.64%
2018/01/04	3	46.50	0	0.00	46.50	3	153	1.95%