凡甲 (3526)-國泰-館前券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
230.5
漲跌
▲2.5
漲幅
+1.10%
成交量
176張
產業
上櫃電子零組件類股
438人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	227.00	0	0.00	230.50	1	580	0.17%
2024/04/17	1	226.50	0.1	229.00	228.00	0.9	581	0.15%
2024/04/16	0	224.44	1.2	229.44	223.50	-1.2	585	-0.20%
2024/04/15	0.1	229.96	0.2	233.86	229.50	-0.1	587	-0.02%
2024/04/12	0	235.50	1.1	234.92	235.00	-1.1	579	-0.19%
2024/04/11	0	228.00	0	231.35	234.50	0	576	0.00%
2024/04/10	1.2	230.09	0.1	232.73	229.50	1	576	0.18%
2024/04/09	0	237.40	1	236.50	235.00	-1	575	-0.17%
2024/04/03	0.2	233.51	0.2	233.50	237.00	0	571	0.00%
2024/04/02	0.2	228.31	0	0.00	228.00	0.2	557	0.04%
2024/04/01	0.1	222.02	0	0.00	223.00	0.1	554	0.02%
2024/03/29	0	215.50	0	0.00	216.50	0	545	0.00%
2024/03/28	0.3	218.33	0	0.00	217.00	0.3	551	0.05%
2024/03/27	0	214.50	3	218.17	218.50	-3	557	-0.54%
2024/03/26	0	0.00	0	213.50	213.50	0	564	0.00%
2024/03/25	0.1	216.00	1	216.50	216.50	-0.9	582	-0.15%
2024/03/22	0	215.00	1	217.50	216.00	-1	588	-0.17%
2024/03/21	1	214.50	0	0.00	215.00	1	589	0.17%
2024/03/20	2	216.00	0	216.50	215.00	2	594	0.34%
2024/03/19	0	209.94	0	211.00	211.00	0	595	0.00%
2024/03/18	0	205.92	0	209.50	210.00	0	599	0.00%
2024/03/15	0	208.00	0	208.00	205.50	0	619	0.00%
2024/03/14	0	0.00	1.1	207.00	210.00	-1.1	623	-0.18%
2024/03/13	1	211.02	1	211.50	211.50	0	626	0.01%
2024/03/12	1	212.00	0	0.00	212.00	1	621	0.16%
2024/03/11	1	211.99	1.1	213.36	212.00	-0.1	616	-0.01%
2024/03/08	6	225.44	5.3	216.87	218.00	0.8	604	0.13%
2024/03/07	5.1	226.20	8	226.75	227.00	-2.9	572	-0.51%
2024/03/06	0.1	217.30	1	217.50	216.50	-0.9	525	-0.17%
2024/03/05	3	212.50	0.4	216.26	217.50	2.6	513	0.50%
2024/03/04	1.1	213.39	1.3	212.50	213.50	-0.2	507	-0.03%
2024/03/01	1	210.00	0.1	211.50	212.50	0.9	503	0.18%
2024/02/29	2.4	212.86	0.5	209.88	212.50	1.9	501	0.38%
2024/02/27	1.3	204.82	1.2	208.41	208.00	0.1	493	0.01%
2024/02/26	0.3	211.95	1	214.00	212.50	-0.7	486	-0.15%
2024/02/23	3	214.32	5.4	214.47	211.50	-2.3	481	-0.49%
2024/02/22	2.4	211.18	6.1	213.83	213.00	-3.8	460	-0.82%
2024/02/21	2	208.25	1.1	209.07	209.50	0.9	440	0.19%
2024/02/20	1	203.01	1.1	206.64	201.00	-0.1	426	-0.02%
2024/02/19	0	204.79	0	0.00	207.00	0	420	0.01%
2024/02/16	2.2	200.64	4.1	199.67	205.00	-1.9	417	-0.46%
2024/02/15	3	194.67	1.1	197.38	195.00	1.9	403	0.46%
2024/02/05	0	0.00	1.2	188.55	191.50	-1.2	399	-0.29%
2024/02/02	1.1	189.02	0.2	189.50	188.50	1	398	0.24%
2024/02/01	1	190.00	0	0.00	190.50	1	397	0.26%
2024/01/31	0	193.50	0.2	192.50	192.00	-0.1	405	-0.03%
2024/01/30	0	193.00	0	0.00	194.50	0	414	0.01%
2024/01/29	0.1	189.50	0.1	192.25	192.50	0	437	0.00%
2024/01/24	0	0.00	0.1	192.88	194.00	-0.1	447	-0.02%
2024/01/23	0.2	192.41	1	191.00	191.50	-0.8	457	-0.18%
2024/01/22	0	0.00	0	194.50	193.50	0	461	0.00%
2024/01/19	1	191.00	0	0.00	190.50	1	472	0.21%
2024/01/18	1	191.50	0.1	192.00	193.00	0.9	475	0.19%
2024/01/17	3.1	194.16	0.1	193.69	194.00	3	477	0.63%
2024/01/16	2.5	191.12	3.1	195.00	195.50	-0.6	482	-0.13%
2024/01/15	0	0.00	20.1	186.84	187.50	-20.1	467	-4.29%
2024/01/11	0.3	186.19	0	0.00	185.00	0.3	483	0.06%
2024/01/10	20	181.75	0	0.00	181.50	20	493	4.05%
2024/01/09	0.1	185.00	1	183.50	183.50	-0.9	499	-0.18%
2024/01/08	0	0.00	0	187.00	185.00	0	517	0.00%
2024/01/04	0.2	189.25	0	0.00	186.00	0.2	564	0.04%
2024/01/02	0.1	191.49	1	190.50	190.00	-0.9	562	-0.17%
2023/12/27	2	196.50	0	0.00	197.50	2	588	0.34%
2023/12/25	1	195.00	0	0.00	192.00	1	586	0.17%
2023/12/21	0	0.00	1	199.50	197.50	-1	574	-0.17%
2023/12/20	4	196.63	4	195.51	199.50	0	566	0.00%
2023/12/19	1	192.00	1	190.00	190.00	0	548	0.00%
2023/12/18	1	193.00	0	0.00	194.50	1	543	0.18%
2023/12/15	1	193.53	0	0.00	193.00	1	542	0.19%
2023/12/14	2	194.50	6.3	196.25	196.50	-4.3	534	-0.81%
2023/12/13	0	194.50	0	0.00	194.50	0	527	0.01%
2023/12/12	5	194.47	22	192.18	194.00	-17	530	-3.20%
2023/12/11	1	187.50	2	188.75	188.50	-1	512	-0.19%
2023/12/08	0	184.00	0	0.00	187.00	0	505	0.00%
2023/12/07	2	183.00	0.2	183.00	181.50	1.8	499	0.36%
2023/12/05	0	0.00	0.1	184.00	184.00	-0.1	513	-0.02%
2023/12/04	0.2	185.50	0	0.00	184.50	0.2	517	0.04%
2023/12/01	0	0.00	1	185.00	184.50	-1	525	-0.19%
2023/11/27	1	182.00	0	0.00	181.00	1	532	0.19%
2023/11/24	0	0.00	0.1	184.00	182.00	-0.1	533	-0.02%
2023/11/21	0	187.00	0	0.00	186.00	0	529	0.00%
2023/11/17	0.5	188.00	0	0.00	186.50	0.5	536	0.09%
2023/11/15	3	187.67	0	0.00	187.00	3	540	0.56%
2023/11/09	0	0.00	1	184.50	183.00	-1	558	-0.18%
2023/11/06	1.1	181.61	1.1	182.98	182.00	0	620	0.00%
2023/11/02	0	0.00	25	187.00	187.00	-25	751	-3.33%
2023/10/31	25	180.00	0	0.00	180.00	25	762	3.28%
2023/10/30	0.1	186.00	0	0.00	186.00	0.1	754	0.01%
2023/10/27	1	181.50	1	183.00	184.00	0	757	0.00%
2023/10/26	0.1	187.50	0	0.00	185.50	0.1	745	0.02%
2023/10/25	0.1	191.50	0.1	191.95	191.00	0.1	741	0.01%
2023/10/24	0.2	189.00	0	0.00	188.50	0.2	733	0.03%
2023/10/20	0	185.50	4	185.00	186.50	-4	719	-0.55%
2023/10/19	4	191.38	1	190.00	191.50	3	708	0.42%
2023/10/17	0.1	195.50	0	0.00	196.50	0.1	700	0.01%
2023/10/16	2	198.25	22.6	197.72	196.50	-20.6	695	-2.96%
2023/10/13	16	195.78	29.3	197.31	195.50	-13.3	671	-1.98%
2023/10/12	0.3	187.29	0	188.50	188.50	0.3	638	0.05%
2023/10/11	1	184.50	0	0.00	183.50	1	627	0.16%
2023/10/06	0.3	184.99	2	185.50	184.00	-1.7	627	-0.27%
2023/10/05	0	0.00	0	185.00	186.00	0	626	0.00%
2023/10/04	2	184.50	6	185.00	186.00	-4	615	-0.65%
2023/10/03	6	180.17	0	0.00	181.00	6	605	0.99%
2023/10/02	0	0.00	0	177.50	178.50	0	596	0.00%
2023/09/27	0	0.00	2	175.50	173.50	-2	591	-0.34%
2023/09/18	0	0.00	0	173.00	173.50	0	578	0.00%
2023/09/14	0	0.00	6	178.50	177.00	-6	575	-1.04%
2023/09/12	0	0.00	1	174.00	173.50	-1	568	-0.18%
2023/09/11	1	171.00	0	0.00	171.00	1	567	0.18%
2023/09/06	1	179.50	6	178.83	177.50	-5	552	-0.91%
2023/09/05	2	174.75	0	0.00	174.50	2	549	0.36%
2023/08/31	0	0.00	0	171.00	171.50	0	546	0.00%
2023/08/30	0	0.00	0.1	170.00	171.00	-0.1	547	-0.02%
2023/08/23	0	0.00	0	171.00	170.00	0	548	0.00%
2023/08/21	0	0.00	3	168.50	167.50	-3	546	-0.55%
2023/08/18	0	0.00	0.1	174.50	170.00	-0.1	545	-0.01%
2023/08/14	4	167.75	4	164.75	164.50	0	511	0.00%
2023/08/11	1	166.00	1	169.50	169.00	0	501	0.00%
2023/08/10	0.2	164.71	3	164.50	166.00	-2.8	480	-0.58%
2023/08/09	10	170.50	0.6	170.50	170.50	9.4	421	2.24%
2023/08/08	9	189.00	32.1	186.78	189.00	-23.1	394	-5.87%
2023/08/07	0.1	173.58	2.2	170.84	173.50	-2.1	258	-0.81%
2023/08/04	0	0.00	2	160.51	163.50	-2	235	-0.86%
2023/08/02	0	0.00	0.3	162.00	159.50	-0.3	235	-0.13%
2023/08/01	0.3	164.00	2.8	164.24	165.50	-2.5	231	-1.06%
2023/07/31	0.1	161.00	0	0.00	159.50	0.1	223	0.03%
2023/07/28	0.1	157.00	0	0.00	158.00	0.1	220	0.02%
2023/07/27	0.1	157.50	0	0.00	157.00	0.1	219	0.03%
2023/07/26	0.2	160.55	0	0.00	158.00	0.2	220	0.10%
2023/07/24	2.1	159.01	1	159.00	158.00	1.1	214	0.52%
2023/07/21	4.2	164.58	2	164.75	166.00	2.2	216	1.02%
2023/07/20	2	163.75	0	0.00	163.00	2	209	0.96%
2023/07/19	9	166.22	0	0.00	164.00	9	204	4.41%
2023/07/18	1	167.51	0	0.00	167.50	1	199	0.51%
2023/07/17	5	169.10	0.1	169.50	168.00	4.9	198	2.48%
2023/07/14	1	168.50	0	0.00	168.50	1	197	0.51%
2023/07/13	0	0.00	0	170.50	169.50	0	194	0.00%
2023/07/10	0.5	169.77	0	171.00	165.00	0.5	189	0.25%
2023/07/07	0	0.00	0.1	165.00	166.50	-0.1	181	-0.03%
2023/07/06	0	166.50	0	0.00	167.50	0	183	0.02%
2023/07/04	0	0.00	0.1	167.59	167.50	-0.1	181	-0.03%
2023/07/03	0	0.00	1.1	164.00	164.00	-1.1	178	-0.62%
2023/06/28	0	160.00	0	0.00	160.00	0	178	0.02%
2023/06/26	0	0.00	2	162.00	162.50	-2	182	-1.10%
2023/06/21	2	164.50	4.1	163.50	163.50	-2.1	182	-1.13%
2023/06/20	1	158.00	0	0.00	159.50	1	178	0.56%
2023/06/15	0	0.00	0	156.00	156.00	0	177	-0.02%
2023/06/14	0	0.00	2	157.00	157.00	-2	176	-1.13%
2023/06/13	0	0.00	0.1	159.00	156.00	-0.1	178	-0.06%
2023/06/12	1	155.00	2	155.75	155.50	-1	176	-0.57%
2023/06/09	0.1	156.50	5.1	155.90	155.50	-5.1	180	-2.81%
2023/06/08	0.1	152.00	0	0.00	151.00	0.1	177	0.06%
2023/06/07	0	0.00	0.1	153.50	154.00	-0.1	180	-0.03%
2023/06/06	0	153.00	0	0.00	151.50	0	186	0.01%
2023/06/05	0	0.00	2	153.00	152.50	-2	194	-1.03%
2023/06/02	0	0.00	0	153.00	151.50	0	204	-0.02%
2023/06/01	0	0.00	1	151.50	151.50	-1	213	-0.47%
2023/05/31	1	150.00	0	0.00	150.00	1	227	0.44%
2023/05/29	2	148.50	2	148.00	148.50	0	223	0.00%
2023/05/26	1	143.50	1	144.50	144.50	0	220	0.00%
2023/05/25	1	143.00	1	143.00	143.00	0	219	0.00%
2023/05/24	0	0.00	2	141.50	141.50	-2	217	-0.92%
2023/05/22	0	0.00	2	138.00	138.00	-2	218	-0.92%
2023/05/19	0	137.50	0	0.00	136.00	0	219	0.00%
2023/05/12	2	131.50	0	0.00	134.00	2	243	0.82%
2023/05/11	2	133.00	0	0.00	132.00	2	250	0.80%
2023/05/08	1	133.50	0	0.00	134.50	1	265	0.38%
2023/05/04	1	134.50	0	0.00	134.50	1	280	0.36%
2023/04/28	1	134.50	0	0.00	134.00	1	301	0.33%
2023/04/19	0	141.50	9	140.72	140.00	-9	300	-2.99%
2023/04/18	4	145.00	0	0.00	142.50	4	299	1.34%
2023/04/17	2	143.50	0	0.00	144.50	2	298	0.67%
2023/04/14	0	142.00	0	0.00	143.00	0	296	0.00%
2023/04/11	0	142.50	0	144.00	144.00	0	291	-0.01%
2023/04/06	0	143.00	0	0.00	140.50	0	286	0.00%
2023/03/31	0	0.00	1	141.00	141.00	-1	287	-0.35%
2023/03/29	0	0.00	1	138.00	137.00	-1	286	-0.35%
2023/03/28	1	138.00	3	139.17	138.00	-2	286	-0.70%
2023/03/24	8	143.25	1	143.50	143.50	7	280	2.50%
2023/03/23	0	0.00	2	142.50	144.00	-2	278	-0.72%
2023/03/22	1	144.00	1	144.00	144.00	0	276	0.00%
2023/03/21	1	141.00	0	0.00	141.00	1	272	0.37%
2023/03/16	0	0.00	1	137.50	138.00	-1	275	-0.36%
2023/03/15	2	143.25	0	0.00	140.50	2	277	0.72%
2023/03/14	1	141.50	0	0.00	142.00	1	277	0.36%
2023/03/13	1	140.00	0	0.00	140.50	1	274	0.36%
2023/03/10	1	140.50	1	141.00	140.50	0	276	0.00%
2023/03/09	1	146.50	5	145.10	145.50	-4	275	-1.45%
2023/03/08	4.1	145.26	1	146.00	145.50	3.1	270	1.13%
2023/03/07	2.1	145.19	2.1	144.54	143.00	0	261	0.00%
2023/03/06	2	141.50	2	141.50	141.00	0	249	0.00%
2023/03/03	0	0.00	10	140.55	137.00	-10	241	-4.15%
2023/03/02	0	134.50	0	0.00	136.00	0	232	0.00%
2023/03/01	0	0.00	1	133.00	135.50	-1	233	-0.43%
2023/02/24	7	134.99	0	0.00	133.00	7	231	3.04%
2023/02/23	0	132.50	2	134.50	133.50	-2	230	-0.87%
2023/02/22	0	132.50	3	133.00	132.00	-3	232	-1.29%
2023/02/21	0	0.00	10	135.00	135.00	-10	251	-3.97%
2023/02/20	0	0.00	19	134.00	133.50	-19	251	-7.55%
2023/02/17	1	134.00	1	133.50	133.00	0	252	0.00%
2023/02/16	4	136.63	3	135.50	135.50	1	252	0.40%
2023/02/15	0	130.00	0	0.00	130.00	0	243	0.00%
2023/02/14	0	128.50	0	0.00	129.00	0	237	0.02%
2023/02/13	0	0.00	2	127.00	128.50	-2	238	-0.84%
2023/02/10	0	128.50	0	0.00	129.50	0	239	0.00%
2023/02/09	1	129.50	6	126.50	129.00	-5	242	-2.06%
2023/02/08	2	128.50	1	130.00	128.50	1	235	0.43%
2023/02/07	0	130.33	3	129.50	129.50	-3	227	-1.31%
2023/02/03	3	132.50	0	0.00	132.00	3	221	1.36%
2023/02/02	13	135.42	17	132.76	135.00	-4	218	-1.83%
2023/02/01	12	131.25	4	132.25	133.50	8	207	3.85%
2023/01/30	5	125.60	0	0.00	124.50	5	194	2.58%
2023/01/17	0	0.00	1	125.00	123.50	-1	192	-0.52%
2023/01/04	1	116.00	0	0.00	116.50	1	265	0.38%
2022/12/27	0	0.00	2	117.00	117.50	-2	288	-0.69%
2022/12/26	0	0.00	0	118.50	117.00	0	290	-0.01%
2022/12/22	0	117.50	0	0.00	118.00	0	293	0.01%
2022/12/21	3	117.00	0	0.00	117.00	3	297	1.01%
2022/12/09	1	121.50	0	0.00	121.50	1	317	0.31%
2022/12/07	0	125.36	6	123.50	123.00	-6	332	-1.80%
2022/12/06	3	128.50	0	0.00	127.00	3	355	0.84%
2022/12/05	3	131.00	0	0.00	130.50	3	361	0.83%
2022/12/02	0	0.00	3	130.00	132.00	-3	359	-0.83%
2022/12/01	1	128.00	1	127.00	127.00	0	355	0.00%
2022/11/30	2.1	125.00	0	0.00	125.00	2.1	357	0.59%
2022/11/29	1.1	123.55	0	0.00	123.50	1.1	359	0.29%
2022/11/25	0.1	125.00	0	0.00	123.50	0.1	364	0.01%
2022/11/22	0.1	122.50	0	0.00	121.00	0.1	378	0.03%
2022/11/18	0.1	125.00	0	0.00	123.00	0.1	409	0.02%
2022/11/14	1	122.00	0	0.00	122.50	1	389	0.26%
2022/11/08	1	120.00	0	0.00	118.50	1	390	0.26%
2022/10/31	0	0.00	2.3	112.07	114.00	-2.3	384	-0.60%
2022/10/28	0.1	110.00	0	0.00	109.50	0.1	384	0.03%
2022/10/27	0	0.00	9	111.33	111.50	-9	385	-2.34%
2022/10/24	1	114.50	1	115.50	113.50	0	391	0.00%
2022/10/21	2	114.00	0	0.00	112.50	2	397	0.50%
2022/10/19	10	117.60	7	117.07	117.00	3	394	0.76%
2022/10/18	0.1	115.50	0	0.00	114.50	0.1	395	0.03%
2022/10/17	11	112.82	0	0.00	115.50	11	404	2.72%
2022/10/14	12	113.79	0	0.00	111.50	12	404	2.97%
2022/10/13	1	115.50	2.3	113.33	111.00	-1.3	396	-0.33%
2022/10/12	0	0.00	0.1	122.00	115.50	-0.1	379	-0.02%
2022/10/11	1.1	127.14	0	0.00	128.00	1.1	362	0.30%
2022/10/07	1	140.00	0	140.80	141.00	1	348	0.28%
2022/10/05	1	144.00	0	0.00	140.00	1	349	0.29%
2022/10/04	0	0.00	0.2	136.88	142.50	-0.2	348	-0.06%
2022/09/30	0.1	135.80	0	0.00	137.50	0.1	350	0.03%
2022/09/29	0.1	137.75	0.1	140.00	135.50	-0.1	353	-0.02%
2022/09/28	6.2	137.55	0	0.00	137.00	6.2	353	1.74%
2022/09/27	0	141.00	1.2	142.35	143.00	-1.2	355	-0.33%
2022/09/26	0.1	144.00	0.2	144.85	142.00	-0.1	357	-0.03%
2022/09/23	1.1	148.02	0	0.00	147.50	1.1	361	0.29%
2022/09/21	0	151.00	0	0.00	149.50	0	365	0.01%
2022/09/16	0	0.00	0	158.00	150.50	0	376	0.00%
2022/09/15	2.5	155.78	0.2	156.00	154.50	2.3	380	0.61%
2022/09/14	0	0.00	1	152.50	157.50	-1	372	-0.27%
2022/09/13	0	0.00	1.2	156.54	154.50	-1.2	364	-0.32%
2022/09/12	3	146.48	6	147.92	148.50	-3	338	-0.88%
2022/09/08	1	139.50	1	140.50	140.00	0	331	0.00%
2022/09/07	1	139.00	1	140.00	139.00	0	331	0.00%
2022/09/06	2.1	142.24	0	0.00	140.00	2.1	329	0.62%
2022/09/05	3	147.00	1	147.50	146.00	2	325	0.62%
2022/09/01	2	151.75	1	153.50	150.50	1	323	0.31%
2022/08/31	0.1	155.00	0	0.00	154.00	0.1	320	0.02%
2022/08/29	0	155.50	0	0.00	154.50	0	311	0.01%
2022/08/26	4	159.50	18.2	156.78	159.00	-14.2	298	-4.76%
2022/08/25	0	148.00	0	0.00	147.00	0	268	0.01%
2022/08/24	0	147.50	0	0.00	146.00	0	270	0.01%
2022/08/22	4.1	149.00	1	149.50	147.00	3.1	274	1.11%
2022/08/18	1	151.50	0.1	152.50	151.50	1	266	0.36%
2022/08/17	10	150.25	1	150.00	151.00	9	265	3.39%
2022/08/16	0	0.00	0.1	147.50	145.50	-0.1	263	-0.03%
2022/08/09	0.1	145.44	0.2	147.00	147.00	-0.1	282	-0.05%
2022/08/04	1	140.00	0	0.00	141.50	1	292	0.34%
2022/08/03	0.1	143.50	0.2	143.44	140.50	-0.1	293	-0.04%
2022/08/01	0.1	151.50	0	0.00	149.50	0.1	302	0.03%
2022/07/29	0.1	150.88	3	150.00	151.00	-2.9	302	-0.97%
2022/07/28	1	142.00	0	0.00	146.00	1	299	0.33%
2022/07/26	0	0.00	20	138.00	137.00	-20	297	-6.71%
2022/07/25	8	140.50	0	0.00	140.00	8	302	2.65%
2022/07/20	0	0.00	1	147.00	148.00	-1	293	-0.34%
2022/07/18	13	147.00	1	151.00	146.00	12	308	3.89%
2022/07/15	0.1	144.00	0	0.00	142.50	0.1	311	0.03%
2022/07/12	1	136.50	2	134.50	135.50	-1	336	-0.30%
2022/07/08	4	142.75	1.2	144.33	143.00	2.9	351	0.81%
2022/07/07	2.2	135.59	2	136.00	139.00	0.2	357	0.06%
2022/07/06	1	133.00	0	0.00	133.50	1	373	0.27%
2022/07/05	0.1	134.14	0	0.00	136.00	0.1	382	0.03%
2022/06/30	3	143.50	0	0.00	140.00	3	393	0.76%
2022/06/29	2	145.50	0	0.00	146.00	2	406	0.49%
2022/06/27	2	151.00	0	0.00	152.00	2	483	0.41%
2022/06/24	0	0.00	1	150.50	146.50	-1	492	-0.20%
2022/06/23	0	0.00	1	152.00	151.00	-1	494	-0.20%
2022/06/22	1	156.00	0	0.00	156.00	1	497	0.20%
2022/06/21	0	160.00	0	161.50	161.00	0	509	0.00%
2022/06/17	1	159.50	1	159.00	159.50	0	526	0.00%
2022/06/16	0	0.00	3	165.00	162.00	-3	554	-0.54%
2022/06/14	0	0.00	1	163.50	165.50	-1	599	-0.17%
2022/06/10	0	0.00	1	167.00	167.00	-1	616	-0.16%
2022/06/09	1	168.50	0	0.00	168.50	1	620	0.16%
2022/06/08	3	172.50	1	172.50	171.00	2	634	0.32%
2022/06/01	0	0.00	1	171.00	171.50	-1	748	-0.13%
2022/05/31	1	172.50	0	0.00	172.00	1	755	0.13%
2022/05/30	1	173.00	1	173.00	174.00	0	760	0.00%
2022/05/24	0	0.00	1	172.00	171.50	-1	799	-0.13%
2022/05/23	2	174.00	1	176.00	172.00	1	803	0.12%
2022/05/19	0	0.00	1	171.50	173.00	-1	825	-0.12%
2022/05/17	0	0.00	2	171.25	171.00	-2	848	-0.24%
2022/05/16	0	0.00	1	167.00	166.50	-1	862	-0.12%
2022/05/12	0	0.00	0.1	160.00	158.00	-0.1	920	-0.01%
2022/05/11	0	0.00	0	161.00	160.50	0	948	0.00%
2022/05/10	6.2	161.98	0	162.00	163.00	6.2	1,018	0.61%
2022/05/09	0.1	161.00	0	0.00	160.00	0.1	1,074	0.01%
2022/05/05	1.1	169.52	0	0.00	169.00	1.1	1,273	0.08%
2022/05/04	1	165.00	1	166.00	166.00	0	1,348	0.00%
2022/04/29	0.1	165.50	0	0.00	164.00	0.1	1,478	0.01%
2022/04/28	0	166.00	0	0.00	165.00	0	1,483	0.00%
2022/04/27	7.4	161.89	1	162.00	163.50	6.4	1,485	0.43%
2022/04/26	1	165.00	0	0.00	164.50	1	1,480	0.07%
2022/04/25	3.4	165.19	1	165.00	165.50	2.4	1,483	0.16%
2022/04/22	1	174.00	0	0.00	173.50	1	1,476	0.07%
2022/04/21	0.2	177.17	0	0.00	174.00	0.2	1,479	0.01%
2022/04/20	1	175.50	3.1	176.73	178.50	-2.1	1,477	-0.14%
2022/04/19	1	170.00	0	0.00	171.00	1	1,470	0.07%
2022/04/18	1.1	169.05	1	167.00	167.50	0.1	1,476	0.01%
2022/04/15	2.1	174.36	2	172.00	169.00	0.1	1,479	0.01%
2022/04/14	2.1	177.98	1	178.50	177.50	1.1	1,505	0.07%
2022/04/13	1	178.00	0	0.00	177.50	1	1,545	0.06%
2022/04/12	2.1	178.03	5	179.10	179.00	-2.9	1,566	-0.19%
2022/04/11	1	183.00	3	184.67	182.50	-2	1,571	-0.13%
2022/04/08	1	189.00	0	190.00	190.00	1	1,578	0.06%
2022/04/07	28.2	186.92	1	188.00	185.00	27.2	1,580	1.72%
2022/04/06	3	191.51	1	193.02	192.50	2	1,573	0.13%
2022/04/01	4.1	198.10	5	195.70	194.50	-0.9	1,586	-0.06%
2022/03/31	3	198.34	0	0.00	195.50	3	1,605	0.19%
2022/03/30	8.2	203.68	26.3	206.31	198.50	-18.1	1,686	-1.07%
2022/03/29	1.1	200.21	0	0.00	196.00	1.1	1,727	0.07%
2022/03/28	0	0.00	3	195.67	197.50	-3	1,811	-0.17%
2022/03/25	2	194.50	0.1	196.69	193.00	1.9	1,815	0.10%
2022/03/24	0	194.25	1	194.50	198.50	-1	1,809	-0.05%
2022/03/23	5	199.39	2	201.25	195.50	3	1,806	0.17%
2022/03/22	1	198.50	1	199.00	199.00	0	1,808	0.00%
2022/03/21	6.1	200.84	6.7	199.43	199.00	-0.5	1,805	-0.03%
2022/03/18	7	196.86	18.1	197.00	200.00	-11.1	1,788	-0.62%
2022/03/17	3	192.33	6.2	193.14	194.50	-3.2	1,765	-0.18%
2022/03/16	1	185.50	0	0.00	185.00	1	1,759	0.06%
2022/03/15	0.2	185.83	0	0.00	182.50	0.2	1,774	0.01%
2022/03/14	0	193.00	1.1	192.48	191.50	-1	1,768	-0.06%
2022/03/11	1	195.50	0	0.00	195.00	1	1,781	0.06%
2022/03/10	11.3	195.03	11.2	196.66	196.00	0.1	1,775	0.01%
2022/03/09	1.1	178.14	2	184.00	186.50	-0.9	1,738	-0.05%
2022/03/08	4.1	181.59	2.1	180.41	176.00	2	1,748	0.11%
2022/03/07	9	179.67	2	181.25	184.00	7	1,792	0.39%
2022/03/04	3	184.83	2	183.75	184.00	1	1,782	0.06%
2022/03/03	0	0.00	0.1	188.50	187.50	-0.1	1,788	-0.01%
2022/03/02	0.8	187.95	0	188.00	189.50	0.7	1,800	0.04%
2022/03/01	0.1	190.50	1	190.05	191.00	-0.9	1,818	-0.05%
2022/02/25	0	0.00	3.1	183.73	182.00	-3.1	1,829	-0.17%
2022/02/24	6.1	180.03	2.1	180.98	180.00	4	1,833	0.22%
2022/02/23	1	189.00	3	188.83	188.50	-2	1,829	-0.11%
2022/02/22	13.1	184.30	4.6	184.73	185.00	8.5	1,849	0.46%
2022/02/21	2	191.75	0	192.50	191.50	2	1,844	0.11%
2022/02/18	0	0.00	3.1	192.66	194.50	-3.1	1,854	-0.16%
2022/02/17	5.1	193.82	0.1	193.72	192.50	5	1,895	0.27%
2022/02/16	7	199.86	4	199.00	198.00	3	1,894	0.16%
2022/02/15	8.1	200.83	3.5	199.10	196.00	4.7	1,882	0.25%
2022/02/14	0	0.00	3	198.33	199.00	-3	1,839	-0.16%
2022/02/11	5.1	198.41	6.2	199.56	199.00	-1.2	1,829	-0.06%
2022/02/10	7.6	196.41	6	197.32	196.50	1.5	1,808	0.09%
2022/02/09	12.4	208.70	11.5	208.04	207.00	0.9	1,750	0.05%
2022/02/08	8.2	206.35	6	206.67	210.00	2.2	1,702	0.13%
2022/02/07	26.4	196.91	36.9	201.54	207.50	-10.5	1,641	-0.64%
2022/01/26	37.2	188.76	43	189.52	189.50	-5.8	1,533	-0.38%
2022/01/25	36	187.78	37.5	187.98	180.00	-1.5	1,555	-0.10%
2022/01/24	2	183.50	3	182.00	183.50	-1	1,501	-0.07%
2022/01/19	0	0.00	2	179.00	180.50	-2	1,488	-0.13%
2022/01/18	0	0.00	13	180.23	177.50	-13	1,496	-0.87%
2022/01/17	1	177.00	1	177.50	178.00	0	1,533	0.00%
2022/01/14	3	170.50	3	173.50	175.00	0	1,545	0.00%
2022/01/13	12.1	175.13	1	175.00	173.00	11.1	1,547	0.71%
2022/01/11	2	178.23	0	0.00	176.00	2	1,562	0.13%
2022/01/10	1	180.00	0.1	180.50	181.00	0.9	1,559	0.06%
2022/01/07	7.4	181.42	1.3	182.61	178.00	6	1,565	0.39%
2022/01/06	10.5	190.92	11.1	193.00	191.50	-0.6	1,533	-0.04%
2022/01/05	4.1	191.12	3	191.67	191.50	1.1	1,493	0.07%
2022/01/04	3.6	189.92	6.2	190.74	189.00	-2.6	1,466	-0.18%
2022/01/03	1	180.00	1.1	181.19	186.00	-0.1	1,450	0.00%
2021/12/30	1.1	185.48	0	0.00	184.50	1.1	1,444	0.07%
2021/12/29	0	0.00	1	183.00	184.00	-1	1,441	-0.07%
2021/12/27	9.1	186.53	9.2	186.25	181.50	-0.1	1,435	0.00%
2021/12/24	8.2	191.86	13	193.46	193.00	-4.8	1,414	-0.34%
2021/12/23	59.1	188.96	68.1	189.90	187.50	-9	1,320	-0.68%
2021/12/22	12.2	186.88	17.2	187.05	188.00	-5	1,229	-0.41%
2021/12/21	0	0.00	5	173.50	174.50	-5	1,141	-0.44%
2021/12/20	0	170.00	0	0.00	172.50	0	1,140	0.00%
2021/12/17	8	171.25	1	170.50	169.50	7	1,151	0.61%
2021/12/16	0	169.93	16	173.75	174.50	-16	1,149	-1.39%
2021/12/14	12	164.88	2	165.50	164.50	10	1,152	0.87%
2021/12/13	0.1	170.66	0	0.00	170.00	0.1	1,145	0.01%
2021/12/10	2	172.25	0	0.00	171.50	2	1,159	0.17%
2021/12/09	4	175.75	18.2	176.10	176.00	-14.2	1,159	-1.23%
2021/12/08	0.8	171.52	0.1	171.00	171.00	0.7	1,151	0.06%
2021/12/07	4.3	172.80	3	171.50	171.00	1.3	1,171	0.11%
2021/12/06	2.2	175.44	1	176.50	175.00	1.2	1,180	0.10%
2021/12/03	14.3	175.73	3	176.33	174.50	11.3	1,194	0.94%
2021/12/02	1	176.00	2.1	176.38	171.50	-1.1	1,205	-0.09%
2021/12/01	14	173.96	25.4	174.09	175.00	-11.4	1,209	-0.94%
2021/11/30	0	0.00	1	165.00	164.50	-1	1,172	-0.09%
2021/11/29	1.1	158.07	1.3	157.20	163.00	-0.2	1,203	-0.01%
2021/11/26	1	163.51	1.2	163.21	163.50	-0.2	1,219	-0.01%
2021/11/25	18.7	171.84	0	0.00	170.00	18.7	1,218	1.54%
2021/11/24	1	173.99	12.2	173.27	176.00	-11.2	1,216	-0.92%
2021/11/23	1	170.50	1	170.00	167.50	0	1,230	0.00%
2021/11/22	0	0.00	0	173.50	171.00	0	1,258	0.00%
2021/11/19	12.2	175.11	13.2	174.80	174.50	-1	1,288	-0.07%
2021/11/18	0	0.00	1.1	172.00	172.00	-1.1	1,366	-0.08%
2021/11/17	10.2	171.44	11	172.36	171.00	-0.8	1,406	-0.06%
2021/11/16	9.2	171.80	14	174.29	171.50	-4.9	1,412	-0.34%
2021/11/15	0	0.00	1	165.00	165.00	-1	1,395	-0.07%
2021/11/12	1	160.00	1	160.06	160.00	0	1,446	0.00%
2021/11/11	1	159.57	2	161.25	159.00	-1	1,479	-0.07%
2021/11/10	0	0.00	1	160.00	162.00	-1	1,491	-0.07%
2021/11/09	1	160.50	0	0.00	160.00	1	1,513	0.07%
2021/11/08	1	159.00	0	0.00	160.00	1	1,529	0.07%
2021/11/05	7	163.64	4.2	163.79	165.00	2.8	1,563	0.18%
2021/11/04	1	168.00	0	0.00	168.00	1	1,595	0.06%
2021/11/03	1.1	167.59	0.2	167.50	167.50	0.9	1,619	0.06%
2021/11/02	32	176.20	27	176.11	172.50	5	1,658	0.30%
2021/11/01	5	169.60	15.4	167.03	173.50	-10.4	1,602	-0.65%
2021/10/29	3	159.83	2	159.25	158.00	1	1,707	0.06%
2021/10/28	4	155.88	1	156.00	156.00	3	1,791	0.17%
2021/10/26	1.1	160.80	1	161.50	155.50	0.1	1,981	0.00%
2021/10/25	4.1	161.00	7	161.71	159.50	-3	2,048	-0.14%
2021/10/22	3	155.17	3	155.33	156.50	0	2,151	0.00%
2021/10/21	2.5	153.70	0	0.00	151.50	2.5	2,265	0.11%
2021/10/20	0	0.00	1	153.00	155.50	-1	2,340	-0.04%
2021/10/19	3	151.17	4	152.13	152.50	-1	2,399	-0.04%
2021/10/18	1	149.47	0	0.00	147.50	1	2,468	0.04%
2021/10/15	1	152.00	1.1	149.36	149.50	-0.1	2,501	0.00%
2021/10/13	0	142.00	3	141.67	141.00	-3	2,505	-0.12%
2021/10/12	0	0.00	2	150.00	146.50	-2	2,522	-0.08%
2021/10/06	2	147.50	1	146.00	144.00	1	2,631	0.04%
2021/10/05	0	0.00	1.1	146.00	147.50	-1.1	2,718	-0.04%
2021/10/04	0	0.00	1	143.00	143.00	-1	2,753	-0.04%
2021/10/01	8	146.25	2	145.25	144.00	6	2,751	0.22%
2021/09/30	1	150.12	1	154.50	155.00	0	2,742	0.00%
2021/09/29	0	151.00	0	0.00	150.50	0	2,742	0.00%
2021/09/28	2	155.50	4	155.75	157.00	-2	2,761	-0.07%
2021/09/27	2	162.00	1	162.00	159.50	1	2,759	0.04%
2021/09/24	0.2	162.68	3	163.33	163.50	-2.8	2,753	-0.10%
2021/09/23	0	0.00	3	158.33	159.00	-3	2,745	-0.11%
2021/09/22	2.1	154.29	3	156.00	154.50	-0.9	2,750	-0.03%
2021/09/17	0	158.00	0	0.00	162.00	0	2,740	0.00%
2021/09/16	2	160.75	5	161.71	159.50	-3	2,748	-0.11%
2021/09/15	4	162.13	2	161.25	160.50	2	2,758	0.07%
2021/09/14	2	164.75	3	165.00	164.50	-1	2,752	-0.04%
2021/09/13	2	167.50	5	168.60	164.50	-3	2,744	-0.11%
2021/09/10	5.2	167.49	5	165.50	168.50	0.2	2,735	0.01%
2021/09/09	6.1	169.10	5.1	169.59	171.50	1	2,726	0.04%
2021/09/08	3.1	170.29	0.1	170.50	169.00	3	2,709	0.11%
2021/09/07	3.1	172.19	9	174.22	178.50	-5.9	2,686	-0.22%
2021/09/06	8	181.44	3.3	176.15	175.50	4.7	2,649	0.18%
2021/09/03	2	186.25	9	188.50	189.50	-7	2,614	-0.27%
2021/09/02	5.3	189.24	5.2	190.29	185.50	0.2	2,589	0.01%
2021/09/01	15	191.57	9.1	193.98	195.50	5.9	2,553	0.23%
2021/08/31	9.4	188.60	10	188.90	188.00	-0.7	2,522	-0.03%
2021/08/30	4.1	189.37	5	189.80	188.00	-0.9	2,510	-0.04%
2021/08/27	6.1	189.34	4	190.25	187.00	2.1	2,486	0.08%
2021/08/26	6	184.59	9.1	185.90	190.00	-3.1	2,444	-0.13%
2021/08/25	14.4	185.02	19	182.92	182.00	-4.6	2,412	-0.19%
2021/08/24	24.2	185.69	13	186.23	184.50	11.2	2,381	0.47%
2021/08/23	7	174.36	11	175.05	181.50	-4	2,279	-0.18%
2021/08/20	3	163.67	3.4	164.54	165.00	-0.4	2,226	-0.02%
2021/08/19	1	164.00	2	167.00	161.50	-1	2,202	-0.05%
2021/08/18	13	163.08	10.1	165.80	170.50	3	2,165	0.14%
2021/08/17	8	168.25	5	168.90	160.00	3	2,100	0.14%
2021/08/16	1	164.00	0	0.00	163.50	1	2,061	0.05%
2021/08/13	4	166.25	5	165.80	163.00	-1	2,041	-0.05%
2021/08/12	3	169.34	0	0.00	170.00	3	2,013	0.15%
2021/08/11	5	168.80	7.1	166.94	165.50	-2.1	1,988	-0.11%
2021/08/10	19	178.92	14.6	179.14	175.50	4.4	1,945	0.23%
2021/08/09	29.1	194.28	12.2	196.00	195.00	16.9	1,906	0.89%
2021/08/06	5.3	204.03	7.1	205.41	200.50	-1.8	1,871	-0.09%
2021/08/05	15.2	214.74	15	214.74	211.00	0.1	1,821	0.01%
2021/08/04	48.2	217.88	37.4	220.18	216.00	10.8	1,796	0.60%
2021/08/03	20.1	210.51	21	211.29	216.00	-1	1,644	-0.06%
2021/08/02	23.6	202.58	54.1	208.11	213.50	-30.6	1,551	-1.97%
2021/07/30	17	198.30	13	200.80	194.50	4	1,430	0.28%
2021/07/29	25.2	197.52	12.6	198.22	196.00	12.6	1,355	0.93%
2021/07/28	29.6	191.96	47	190.64	196.50	-17.4	1,276	-1.36%
2021/07/27	23.6	201.41	20.5	201.78	187.00	3.1	1,146	0.27%
2021/07/26	24.1	199.74	14	203.26	206.50	10.1	1,031	0.98%
2021/07/23	22.5	188.15	35.9	185.65	188.00	-13.4	945	-1.41%
2021/07/22	32.1	182.72	12	181.84	183.00	20	871	2.30%
2021/07/21	4	175.63	2.1	174.77	173.00	1.9	788	0.24%
2021/07/20	5.1	169.39	0	0.00	168.50	5.1	753	0.68%
2021/07/19	0	173.00	0	0.00	173.50	0	740	0.00%
2021/07/16	5	172.50	4.7	173.44	175.00	0.4	736	0.05%
2021/07/15	10	174.15	0	0.00	171.00	10	717	1.40%
2021/07/14	4.1	174.00	3	175.17	175.50	1.1	698	0.16%
2021/07/13	10.2	175.68	2.2	175.51	173.00	8	671	1.20%
2021/07/12	12.8	178.81	20.1	180.76	182.50	-7.3	596	-1.22%
2021/07/09	1.1	167.95	4	164.13	166.00	-3	508	-0.58%
2021/07/08	1	158.50	49	159.71	159.50	-48	478	-10.03%
2021/07/06	5	158.20	0	0.00	158.50	5	474	1.05%
2021/07/05	6	160.50	19.2	160.07	160.00	-13.2	472	-2.79%
2021/07/02	0	150.00	0.1	150.00	153.50	-0.1	455	-0.01%
2021/07/01	5	149.00	1	149.49	148.00	4	458	0.87%
2021/06/30	2	152.00	2	152.50	152.00	0	469	0.00%
2021/06/29	1	154.00	1	156.00	151.50	0	470	0.00%
2021/06/28	0	0.00	0.1	153.00	151.00	-0.1	466	-0.01%
2021/06/25	2.1	155.54	0	0.00	153.50	2.1	473	0.43%
2021/06/24	1	153.00	1.1	151.05	155.00	-0.1	508	-0.02%
2021/06/23	0	0.00	28.2	148.71	148.50	-28.2	566	-4.98%
2021/06/22	10	143.50	1	150.50	143.00	9	626	1.44%
2021/06/21	0	0.00	0.1	145.50	145.00	-0.1	648	-0.02%
2021/06/18	0	0.00	0	147.75	149.00	0	709	0.00%
2021/06/17	2	142.50	8	140.88	143.50	-6	729	-0.82%
2021/06/11	0	138.00	0.1	139.00	137.50	-0.1	1,027	-0.01%
2021/06/10	0.2	137.50	0	0.00	137.50	0.2	1,257	0.01%
2021/06/09	0.2	138.00	0	0.00	137.00	0.2	1,363	0.01%
2021/06/07	0	0.00	1	141.00	140.50	-1	1,569	-0.06%
2021/06/04	0	138.50	0	0.00	137.50	0	1,620	0.00%
2021/06/03	0.3	139.33	0	0.00	139.00	0.3	1,628	0.02%
2021/06/02	0.2	140.50	2	141.00	139.50	-1.8	1,657	-0.11%
2021/06/01	2	141.00	0	0.00	143.50	2	1,693	0.12%
2021/05/31	1	137.00	0	0.00	136.50	1	1,722	0.06%
2021/05/25	1	136.00	2	133.75	135.00	-1	1,862	-0.05%
2021/05/19	1	133.00	0	0.00	133.00	1	1,956	0.05%
2021/05/18	0	0.00	0	130.50	131.50	0	1,989	0.00%
2021/05/17	10	122.50	0	123.00	122.00	10	2,018	0.49%
2021/05/14	0	0.00	0.5	131.00	130.50	-0.5	2,042	-0.02%
2021/05/13	0	0.00	1.2	130.83	130.00	-1.2	2,089	-0.06%
2021/05/12	36	127.08	0	0.00	127.50	36	2,259	1.59%
2021/05/11	10	138.50	7	138.43	138.00	3	2,308	0.13%
2021/05/10	0	144.50	0	0.00	144.00	0	2,321	0.00%
2021/05/07	0	0.00	0.1	150.00	150.00	-0.1	2,335	0.00%
2021/05/04	2	146.00	0	0.00	146.00	2	2,394	0.08%
2021/05/03	7.1	152.66	0	0.00	152.00	7.1	2,448	0.29%
2021/04/29	4	159.00	0	0.00	158.50	4	2,447	0.16%
2021/04/28	0	0.00	1.2	159.00	159.00	-1.2	2,462	-0.05%
2021/04/27	0	160.00	0	0.00	160.00	0	2,477	0.00%
2021/04/26	0	0.00	0.3	160.47	161.00	-0.3	2,507	-0.01%
2021/04/23	1	160.00	0	0.00	161.00	1	2,534	0.04%
2021/04/22	0	159.50	0	0.00	158.00	0	2,625	0.00%
2021/04/20	0	0.00	10	162.25	161.50	-10	2,735	-0.37%
2021/04/19	1.3	161.60	0	0.00	160.00	1.3	2,735	0.05%
2021/04/14	15.2	159.70	1.1	160.09	161.00	14.1	2,745	0.51%
2021/04/13	15.3	165.16	0	0.00	165.00	15.3	2,731	0.56%
2021/04/12	0	167.50	1	168.50	168.00	-1	2,729	-0.04%
2021/04/09	0	0.00	1	168.50	168.00	-1	2,722	-0.04%
2021/04/08	1	170.50	1.1	169.52	170.50	-0.1	2,716	0.00%
2021/04/07	1.2	169.00	0	0.00	168.50	1.2	2,705	0.04%
2021/04/06	1	168.00	1.4	167.61	169.50	-0.4	2,700	-0.02%
2021/04/01	0.1	164.05	0	0.00	164.00	0.1	2,689	0.00%
2021/03/31	0	166.94	1	168.00	166.50	-1	2,686	-0.04%
2021/03/30	9	169.50	0	0.00	169.50	9	2,679	0.34%
2021/03/29	17.6	170.50	3.2	174.22	168.00	14.4	2,669	0.54%
2021/03/17	10.4	129.89	16.1	128.71	127.00	-5.7	2,624	-0.22%
2021/03/16	13.1	124.78	7	127.00	129.50	6.1	2,554	0.24%
2021/03/15	12	122.42	19	122.03	122.50	-7	2,490	-0.28%
2021/03/12	17	123.79	19.1	125.06	122.00	-2.1	2,467	-0.09%
2021/03/11	14	120.07	4.2	119.29	121.00	9.8	2,403	0.41%
2021/03/10	28	117.52	35	117.64	117.50	-7	2,376	-0.29%
2021/03/09	16.1	116.35	33	115.68	115.00	-16.9	2,342	-0.72%
2021/03/08	58.1	123.97	26	121.60	120.00	32.1	2,290	1.40%
2021/03/05	65	119.93	78	121.00	124.50	-13	2,079	-0.63%
2021/03/04	24	116.56	14	116.32	113.50	10	1,861	0.54%
2021/03/03	32	114.09	32.2	113.32	114.00	-0.2	1,777	-0.01%
2021/03/02	12	109.83	17.1	113.44	114.00	-5.1	1,634	-0.31%
2021/02/26	3.2	103.88	19.1	103.74	104.00	-15.9	1,581	-1.00%
2021/02/25	2	100.75	1.1	100.04	100.00	0.9	1,536	0.06%
2021/02/24	0	0.00	12	100.83	101.00	-12	1,532	-0.78%
2021/02/23	1	102.50	4	102.63	102.50	-3	1,505	-0.20%
2021/02/22	10	104.10	4.2	103.50	103.50	5.8	1,465	0.40%
2021/02/19	0	0.00	2	103.50	103.50	-2	1,433	-0.14%
2021/02/18	5	102.90	4	102.63	102.50	1	1,416	0.07%
2021/02/17	10	101.60	11	101.77	102.50	-1	1,388	-0.07%
2021/02/05	2	99.95	5	99.90	100.00	-3	1,334	-0.22%
2021/02/04	5.2	100.00	3.4	100.03	99.60	1.8	1,305	0.14%
2021/02/03	2	99.05	27	99.06	99.50	-25	1,274	-1.96%
2021/02/02	1.1	98.61	1.1	98.72	98.80	0	1,257	0.00%
2021/02/01	3	98.70	2	98.90	98.50	1	1,250	0.08%
2021/01/29	9.1	99.42	3.3	99.20	99.30	5.8	1,225	0.47%
2021/01/28	3.3	99.05	5.2	99.01	98.80	-1.9	1,191	-0.16%
2021/01/27	3	99.50	12.6	99.33	98.80	-9.6	1,159	-0.82%
2021/01/26	8.6	99.07	16	98.73	98.70	-7.4	1,128	-0.66%
2021/01/25	68.7	100.13	32	99.51	98.70	36.6	1,077	3.40%
2021/01/22	2	91.60	9	92.58	94.50	-7	901	-0.78%
2021/01/21	3	88.97	11	90.11	89.20	-8	837	-0.96%
2021/01/20	9	88.56	1	88.30	87.70	8	816	0.98%
2021/01/19	4	90.93	0	0.00	90.20	4	806	0.50%
2021/01/18	5	90.12	8	88.90	91.00	-3	793	-0.38%
2021/01/15	11.2	92.04	6	90.92	90.90	5.2	774	0.67%
2021/01/14	15.2	90.91	18	91.92	92.00	-2.8	745	-0.38%
2021/01/13	10	89.03	0	0.00	88.30	10	675	1.48%
2021/01/12	8	89.04	0	0.00	88.10	8	664	1.20%
2021/01/11	14.1	90.29	0	0.00	90.40	14.1	648	2.18%
2021/01/08	2.1	90.79	16	91.26	90.10	-13.9	635	-2.19%
2021/01/07	11.1	90.14	40	90.61	90.30	-28.9	606	-4.77%
2021/01/06	25	90.27	7	91.14	90.80	18	576	3.13%
2021/01/05	7	88.73	9	89.56	90.10	-2	484	-0.41%
2021/01/04	2.3	86.34	3	86.80	87.50	-0.8	427	-0.18%
2020/12/31	0	0.00	1	83.00	83.10	-1	385	-0.26%
2020/12/23	0	0.00	4	80.40	80.80	-4	360	-1.11%
2020/12/21	14	80.01	14	81.43	81.90	0	372	0.00%
2020/12/18	0	0.00	1	80.20	79.90	-1	371	-0.27%
2020/12/17	1	79.50	0	0.00	79.60	1	373	0.27%
2020/12/16	0	0.00	0.5	80.80	80.60	-0.5	371	-0.13%
2020/12/15	0	0.00	2	81.30	80.80	-2	373	-0.54%
2020/12/11	1.1	82.86	0	0.00	81.20	1.1	374	0.28%
2020/12/09	0.1	83.90	2.3	84.03	83.50	-2.2	370	-0.59%
2020/12/07	0	84.00	0	0.00	83.40	0	371	0.01%
2020/12/04	5.1	83.60	1	83.80	83.30	4.1	371	1.10%
2020/12/03	0.1	85.60	1	84.73	84.50	-1	366	-0.27%
2020/12/02	0.2	85.00	3.1	85.32	85.50	-2.9	371	-0.78%
2020/12/01	0.3	85.96	2	85.20	85.40	-1.7	377	-0.44%
2020/11/30	1	85.70	1	85.60	85.40	0	380	0.00%
2020/11/27	2	84.70	12	84.08	85.20	-10	383	-2.61%
2020/11/24	1	81.00	0	0.00	80.70	1	373	0.27%
2020/11/23	5	82.00	1	81.80	81.60	4	373	1.07%
2020/11/20	10.2	82.40	1	82.30	82.30	9.2	376	2.44%
2020/11/19	0	0.00	1	82.10	82.40	-1	387	-0.26%
2020/11/18	0.2	82.60	1	81.80	81.90	-0.8	392	-0.20%
2020/11/17	0.1	82.70	0	0.00	81.10	0.1	401	0.02%
2020/11/13	1	79.80	0	0.00	79.80	1	436	0.23%
2020/11/11	0.1	80.80	1	80.00	79.80	-0.9	491	-0.18%
2020/11/10	1	80.30	3	79.47	79.60	-2	499	-0.40%
2020/11/09	2.1	79.10	1	78.90	79.20	1.1	507	0.22%
2020/11/05	0	0.00	2	78.00	78.10	-2	537	-0.37%
2020/11/04	2.2	77.38	0	0.00	77.60	2.2	566	0.39%
2020/10/30	1	77.20	1	76.60	76.60	0	618	0.00%
2020/10/29	3	76.20	0	0.00	76.30	3	664	0.45%
2020/10/28	1	77.50	1	77.80	77.50	0	696	0.00%
2020/10/27	4.1	78.13	11.7	77.71	77.70	-7.6	735	-1.03%
2020/10/26	1	79.60	7	79.50	79.30	-6	793	-0.76%
2020/10/22	0	0.00	1	80.30	80.50	-1	856	-0.12%
2020/10/21	5	79.76	0	0.00	79.70	5	886	0.56%
2020/10/19	1	79.60	0	0.00	79.70	1	952	0.10%
2020/10/16	1	80.10	0	0.00	79.50	1	972	0.10%
2020/10/14	1	80.10	0	0.00	80.20	1	1,035	0.10%
2020/10/13	1	79.30	0	0.00	79.40	1	1,054	0.09%
2020/10/12	1	80.70	0	0.00	80.10	1	1,064	0.09%
2020/10/08	2	82.90	0	0.00	82.40	2	1,070	0.19%
2020/10/07	1	82.80	0	0.00	83.00	1	1,110	0.09%
2020/10/06	2	83.20	0	0.00	83.10	2	1,126	0.18%
2020/10/05	0	0.00	1	81.80	82.00	-1	1,147	-0.09%
2020/09/30	1	81.90	0	0.00	82.00	1	1,207	0.08%
2020/09/29	1	82.70	0	0.00	81.80	1	1,252	0.08%
2020/09/28	2	82.00	0	0.00	82.50	2	1,328	0.15%
2020/09/25	1.5	81.80	1	82.20	81.30	0.5	1,437	0.03%
2020/09/24	1	83.50	1	83.20	82.90	0	1,520	0.00%
2020/09/23	1	85.10	0	0.00	84.30	1	1,545	0.06%
2020/09/22	1	85.10	0	0.00	85.00	1	1,571	0.06%
2020/09/21	1	86.30	0	0.00	86.30	1	1,583	0.06%
2020/09/18	4	86.93	5	86.90	87.10	-1	1,598	-0.06%
2020/09/17	1	86.10	1	86.60	86.50	0	1,611	0.00%
2020/09/16	8	86.10	0	0.00	86.10	8	1,623	0.49%
2020/09/15	6	85.87	0	0.00	86.20	6	1,645	0.36%
2020/09/14	17	85.75	0	0.00	85.90	17	1,660	1.02%
2020/09/10	5	86.60	0	0.00	85.80	5	1,697	0.29%
2020/09/07	0	0.00	3	86.80	85.70	-3	1,788	-0.17%
2020/09/04	1	87.00	1	86.90	87.10	0	1,835	0.00%
2020/09/03	7	89.00	0	0.00	88.10	7	1,907	0.37%
2020/09/02	4	89.15	1	88.70	88.80	3	2,070	0.14%
2020/08/31	0	0.00	2	88.10	88.00	-2	2,120	-0.09%
2020/08/28	2	86.45	0	0.00	86.20	2	2,159	0.09%
2020/08/27	2	86.65	3	87.10	86.70	-1	2,201	-0.05%
2020/08/26	1	87.90	1	87.70	87.50	0	2,314	0.00%
2020/08/25	2	86.80	1	87.10	87.10	1	2,470	0.04%
2020/08/24	2	85.50	0	0.00	86.20	2	2,478	0.08%
2020/08/21	2.2	85.60	6	85.47	85.60	-3.8	2,509	-0.15%
2020/08/20	0	0.00	5	86.42	85.40	-5	2,555	-0.20%
2020/08/19	1	90.80	1	88.90	88.60	0	2,585	0.00%
2020/08/18	5.2	90.92	2	91.70	89.60	3.2	2,610	0.12%
2020/08/17	2	91.75	1	91.10	91.10	1	2,631	0.04%
2020/08/14	0	0.00	1	90.40	90.90	-1	2,661	-0.04%
2020/08/13	2	89.50	0	0.00	89.60	2	2,690	0.07%
2020/08/11	3	90.53	4	88.10	88.30	-1	2,813	-0.04%
2020/08/10	9	91.27	3	92.07	90.50	6	2,843	0.21%
2020/08/07	3	92.07	7	91.80	91.80	-4	2,886	-0.14%
2020/08/06	7	91.89	4	91.60	91.50	3	2,971	0.10%
2020/08/05	1	91.60	4	92.08	92.40	-3	3,110	-0.10%
2020/08/04	9	92.51	5	91.42	91.00	4	3,166	0.13%
2020/08/03	4	91.50	2	91.40	91.80	2	3,278	0.06%
2020/07/31	8.2	90.39	12	89.88	90.20	-3.8	3,486	-0.11%
2020/07/30	23	88.70	17	89.11	89.50	6	3,549	0.17%
2020/07/29	0	0.00	2	82.90	84.40	-2	3,526	-0.06%
2020/07/28	6	82.53	6	81.75	81.60	0	3,548	0.00%
2020/07/27	2	85.10	0	0.00	85.00	2	3,592	0.06%
2020/07/24	2	88.15	1	86.50	86.40	1	3,642	0.03%
2020/07/23	2	89.50	5	89.00	89.30	-3	3,650	-0.08%
2020/07/22	2	90.45	0	0.00	90.40	2	3,693	0.05%
2020/07/21	4	90.30	6	90.10	90.30	-2	3,735	-0.05%
2020/07/20	10	94.41	6	94.05	94.70	4	3,813	0.10%
2020/07/17	1	94.80	7	94.71	94.10	-6	3,960	-0.15%
2020/07/16	2	94.50	0	0.00	95.40	2	4,216	0.05%
2020/07/15	4	95.90	6	94.82	93.90	-2	4,255	-0.05%
2020/07/14	13	96.27	0	0.00	95.20	13	4,294	0.30%
2020/07/13	3	94.10	34	94.37	94.80	-31	4,298	-0.72%
2020/07/10	9	94.18	0	0.00	93.80	9	4,466	0.20%
2020/07/09	2	95.00	0	0.00	94.80	2	4,482	0.04%
2020/07/08	20	96.68	1	96.40	96.50	19	4,480	0.42%
2020/07/07	3	94.93	5	95.84	95.60	-2	4,454	-0.04%
2020/07/06	21	97.94	24	98.04	97.90	-3	4,449	-0.07%
2020/07/03	17.2	95.85	16	94.06	95.40	1.2	4,370	0.03%
2020/07/02	20	92.19	0	0.00	92.10	20	4,338	0.46%
2020/07/01	1	92.80	2	92.60	92.70	-1	4,353	-0.02%
2020/06/30	1.1	91.12	1	91.00	92.30	0.1	4,366	0.00%
2020/06/29	3.1	90.34	0	0.00	90.30	3.1	4,495	0.07%
2020/06/23	2	91.10	0	0.00	91.30	2	4,540	0.04%
2020/06/22	1	92.20	0	0.00	91.10	1	4,555	0.02%
2020/06/19	2	92.95	6	92.92	92.70	-4	4,589	-0.09%
2020/06/18	0.1	93.70	3	92.27	93.00	-2.9	4,609	-0.06%
2020/06/17	0	0.00	1	92.50	92.60	-1	4,614	-0.02%
2020/06/16	0	0.00	1	91.40	92.20	-1	4,628	-0.02%
2020/06/15	12.1	90.85	13	90.42	90.00	-0.9	4,683	-0.02%
2020/06/12	5	89.98	0	0.00	90.00	5	4,696	0.11%
2020/06/11	1.1	91.30	1	92.00	91.00	0.1	4,713	0.00%
2020/06/10	15	92.69	8	92.53	92.60	7	4,734	0.15%
2020/06/09	34	95.46	19	94.86	94.80	15	4,739	0.32%
2020/06/08	9	100.10	13	100.03	100.00	-4	4,640	-0.09%
2020/06/05	0	0.00	1	98.60	99.10	-1	4,646	-0.02%
2020/06/04	5	98.26	16	98.41	98.10	-11	4,704	-0.23%
2020/06/03	11	99.85	10	99.60	99.30	1	4,757	0.02%
2020/06/02	10	100.88	3	102.50	99.20	7	4,792	0.15%
2020/06/01	33.3	99.73	39	100.84	104.00	-5.7	4,886	-0.12%
2020/05/29	2	96.55	4	96.85	96.80	-2	4,850	-0.04%
2020/05/28	3	97.47	3	97.80	96.70	0	4,947	0.00%
2020/05/27	10	97.12	15	97.23	97.10	-5	4,962	-0.10%
2020/05/26	13	97.51	22	98.00	96.10	-9	4,994	-0.18%
2020/05/25	6	96.33	5	96.60	97.60	1	5,071	0.02%
2020/05/22	19	96.84	14	96.79	95.00	5	5,132	0.10%
2020/05/21	9	95.76	7	96.09	96.30	2	5,116	0.04%
2020/05/20	8	95.48	4	95.55	94.60	4	5,223	0.08%
2020/05/19	34	97.21	40	96.37	95.00	-6	5,232	-0.11%
2020/05/18	8	94.55	28	93.49	94.20	-20	5,133	-0.39%
2020/05/15	49	95.14	33	95.17	94.60	16	5,105	0.31%
2020/05/14	22	97.95	30	95.93	95.40	-8	5,062	-0.16%
2020/05/13	44	98.36	21	98.75	99.00	23	5,021	0.46%
2020/05/12	11	98.22	22	99.25	98.30	-11	4,948	-0.22%
2020/05/11	35	96.42	6	95.87	95.50	29	4,815	0.60%
2020/05/08	9	98.22	22	97.39	95.90	-13	4,780	-0.27%
2020/05/07	17	97.22	28.1	97.23	97.50	-11.1	4,639	-0.24%
2020/05/06	7	92.21	48	92.29	92.20	-41	4,431	-0.93%
2020/05/05	15	90.13	10	89.50	89.50	5	4,370	0.11%
2020/05/04	17	89.59	7	89.90	89.50	10	4,356	0.23%
2020/04/30	36	92.11	29	92.31	91.50	7	4,335	0.16%
2020/04/29	27	90.05	37	91.28	92.90	-10	4,274	-0.23%
2020/04/28	30	90.31	22	89.89	89.80	8	4,209	0.19%
2020/04/27	39	90.62	27	90.87	90.90	12	4,188	0.29%
2020/04/24	12	89.49	37	89.45	89.70	-25	4,129	-0.61%
2020/04/23	26	90.71	14	90.63	90.50	12	4,078	0.29%
2020/04/22	94.1	91.93	58	91.54	92.40	36.1	3,981	0.91%
2020/04/21	53	92.24	51	92.90	93.00	2	3,815	0.05%
2020/04/20	20	84.45	4	84.43	86.80	16	3,584	0.45%
2020/04/17	5	84.96	25	83.65	83.00	-20	3,545	-0.56%
2020/04/16	17	83.44	16	83.08	84.10	1	3,518	0.03%
2020/04/15	32	84.06	19	84.25	82.10	13	3,486	0.37%
2020/04/14	2	79.90	1	80.00	80.70	1	3,326	0.03%
2020/04/13	3	80.17	6	79.83	79.70	-3	3,307	-0.09%
2020/04/10	1	78.20	0	0.00	78.20	1	3,275	0.03%
2020/04/09	9	79.89	10	79.33	78.80	-1	3,296	-0.03%
2020/04/08	4	79.55	7	79.39	79.30	-3	3,313	-0.09%
2020/04/07	9	79.37	17	79.21	79.50	-8	3,394	-0.24%
2020/04/06	6	78.63	1	78.10	78.80	5	3,368	0.15%
2020/04/01	5	77.86	1	78.10	78.10	4	3,326	0.12%
2020/03/31	15	78.21	15	77.79	77.50	0	3,286	0.00%
2020/03/27	2	74.10	2	73.80	72.70	0	3,105	0.00%
2020/03/26	1	72.30	1	72.60	74.30	0	3,075	0.00%
2020/03/25	1	72.80	1	72.90	72.90	0	3,054	0.00%
2020/03/24	5	70.48	9	70.83	72.00	-4	2,997	-0.13%
2020/03/23	7	67.17	5	68.32	67.60	2	2,964	0.07%
2020/03/20	3	69.70	5	69.04	69.30	-2	2,947	-0.07%
2020/03/19	11	66.12	8	66.96	65.80	3	2,909	0.10%
2020/03/18	2	71.90	2	72.80	71.00	0	2,839	0.00%
2020/03/17	4	71.53	8	73.10	72.70	-4	2,812	-0.14%
2020/03/16	6	72.27	8	73.10	71.50	-2	2,781	-0.07%
2020/03/13	7	69.44	7	68.00	72.40	0	2,713	0.00%
2020/03/12	4	71.00	1	72.20	70.70	3	2,643	0.11%
2020/03/11	6	77.02	1	76.10	74.80	5	2,585	0.19%
2020/03/10	1	75.70	1	75.40	75.80	0	2,543	0.00%
2020/03/09	6	78.18	8	77.23	76.50	-2	2,472	-0.08%
2020/03/06	9	81.42	11	81.05	80.90	-2	2,414	-0.08%
2020/03/05	28	81.40	38	82.54	80.70	-10	2,346	-0.43%
2020/03/04	11	77.49	10	78.25	78.30	1	2,172	0.05%
2020/03/03	14	77.10	29	77.16	76.50	-15	2,048	-0.73%
2020/03/02	1	74.00	17	72.95	73.20	-16	1,934	-0.83%
2020/02/27	33	73.12	5	72.14	71.80	28	1,886	1.48%
2020/02/26	25	76.95	22	76.92	76.20	3	1,798	0.17%
2020/02/25	17	75.09	30	75.03	75.90	-13	1,666	-0.78%
2020/02/24	24	73.15	5	72.82	72.70	19	1,568	1.21%
2020/02/21	31	73.85	36	73.78	74.60	-5	1,524	-0.33%
2020/02/20	8	70.68	2	70.00	70.20	6	1,382	0.43%
2020/02/19	2	67.55	0	0.00	67.80	2	1,334	0.15%
2020/02/17	2	67.95	0	0.00	68.20	2	1,340	0.15%
2020/02/14	3	68.73	0	0.00	69.20	3	1,335	0.22%
2020/02/13	11	71.47	21	70.87	70.30	-10	1,311	-0.76%
2020/02/12	1	70.50	2	70.55	70.90	-1	1,315	-0.08%
2020/02/11	3	69.53	2	71.10	70.50	1	1,298	0.08%
2020/02/10	2	66.00	8	66.39	67.70	-6	1,295	-0.46%
2020/02/07	9	68.77	5	68.28	67.80	4	1,299	0.31%
2020/02/06	5	69.42	1	70.00	70.80	4	1,270	0.31%
2020/02/05	4	67.48	2	69.15	67.30	2	1,236	0.16%
2020/02/04	3	68.27	4	67.93	68.10	-1	1,218	-0.08%
2020/02/03	6	66.42	1	65.50	67.00	5	1,209	0.41%
2020/01/31	5	70.26	1	70.50	70.10	4	1,196	0.33%
2020/01/30	10	71.00	2	71.45	71.00	8	1,196	0.67%
2020/01/20	2	78.75	3	78.87	78.80	-1	1,181	-0.08%
2020/01/17	1	79.60	3	80.50	79.00	-2	1,184	-0.17%
2020/01/16	6	79.73	2	79.95	79.70	4	1,183	0.34%
2020/01/15	2	80.75	0	0.00	80.20	2	1,182	0.17%
2020/01/14	2	80.85	2	82.90	81.80	0	1,193	0.00%
2020/01/13	4	80.28	1	80.60	80.90	3	1,196	0.25%
2020/01/10	3	80.37	8	79.80	79.90	-5	1,201	-0.42%
2020/01/09	15	78.76	12	79.78	78.60	3	1,267	0.24%
2020/01/08	15	79.39	4	79.65	78.70	11	1,269	0.87%
2020/01/07	2	79.50	11	79.46	79.70	-9	1,269	-0.71%
2020/01/06	1	79.60	24	80.08	79.00	-23	1,254	-1.83%
2020/01/03	11	82.74	20	81.70	81.90	-9	1,233	-0.73%
2020/01/02	19	82.71	11	82.79	83.50	8	1,201	0.67%
2019/12/31	6	81.20	11	81.72	80.70	-5	1,143	-0.44%
2019/12/30	3	78.10	7	77.50	78.40	-4	1,066	-0.38%
2019/12/27	0	0.00	6	76.07	75.90	-6	1,037	-0.58%
2019/12/25	5	75.20	0	0.00	75.30	5	1,036	0.48%
2019/12/24	17	75.05	0	0.00	74.60	17	1,035	1.64%
2019/12/23	13	76.00	0	0.00	75.20	13	1,030	1.26%
2019/12/20	2	77.00	8	76.96	76.60	-6	1,024	-0.59%
2019/12/19	0	0.00	2	76.45	76.40	-2	1,017	-0.20%
2019/12/18	3	75.73	0	0.00	76.00	3	1,014	0.30%
2019/12/17	10	76.47	0	0.00	76.40	10	1,011	0.99%
2019/12/16	1	76.40	0	0.00	76.60	1	1,009	0.10%
2019/12/11	0	0.00	2	77.10	78.60	-2	975	-0.21%
2019/12/10	1	77.30	1	76.50	76.50	0	954	0.00%
2019/12/09	2	76.70	3	77.60	76.10	-1	947	-0.11%
2019/12/03	5	77.60	9	77.53	77.90	-4	895	-0.45%
2019/12/02	6	74.58	4	76.03	74.50	2	848	0.24%
2019/11/29	11	76.21	16	76.64	75.90	-5	834	-0.60%
2019/11/25	3	72.80	0	0.00	73.00	3	792	0.38%
2019/11/22	2	73.60	2	74.00	73.00	0	789	0.00%
2019/11/21	1	72.70	1	72.70	73.20	0	781	0.00%
2019/11/20	1	73.10	1	72.50	72.40	0	778	0.00%
2019/11/19	1	74.70	3	74.73	73.70	-2	773	-0.26%
2019/11/18	2	73.15	0	0.00	73.40	2	764	0.26%
2019/11/15	1	72.10	1	72.60	72.50	0	762	0.00%
2019/11/14	2	70.70	0	0.00	71.40	2	758	0.26%
2019/11/13	2	74.40	1	74.00	73.20	1	741	0.13%
2019/11/12	6	73.72	7	73.61	74.40	-1	730	-0.14%
2019/11/11	3	74.57	31	74.23	74.10	-28	723	-3.87%
2019/11/08	6	77.57	6	78.03	78.20	0	694	0.00%
2019/11/07	8	78.75	5	80.12	77.50	3	687	0.44%
2019/11/06	6	77.08	12	77.78	78.80	-6	645	-0.93%
2019/11/05	6	76.42	0	0.00	76.20	6	621	0.97%
2019/11/04	17	77.37	1	77.50	76.90	16	613	2.61%
2019/11/01	10	77.30	18	76.85	77.10	-8	603	-1.33%
2019/10/31	14	76.72	0	0.00	75.20	14	590	2.37%
2019/10/30	0	0.00	6	76.92	76.70	-6	577	-1.04%
2019/10/29	1	74.00	1	76.60	75.00	0	560	0.00%
2019/10/28	4	78.53	0	0.00	77.50	4	538	0.74%
2019/10/25	0	0.00	1	78.10	78.40	-1	522	-0.19%
2019/10/24	5	77.80	7	78.26	77.70	-2	507	-0.39%
2019/10/22	1	78.70	2	79.20	79.50	-1	485	-0.21%
2019/10/21	4	78.83	4	78.35	79.50	0	459	0.00%
2019/10/18	1	77.70	1	77.90	77.10	0	412	0.00%
2019/10/17	2	78.55	6	77.45	77.60	-4	396	-1.01%
2019/10/16	0	0.00	3	73.53	73.90	-3	299	-1.00%
2019/10/15	10	73.71	0	0.00	72.50	10	283	3.53%
2019/10/14	3	71.20	1	71.70	71.70	2	261	0.76%
2019/10/09	2	71.00	0	0.00	70.60	2	257	0.78%
2019/10/08	1	71.00	0	0.00	71.50	1	251	0.40%
2019/10/07	4	71.88	7	71.56	70.50	-3	244	-1.23%
2019/10/04	0	0.00	10	70.64	70.40	-10	212	-4.70%
2019/09/12	0	0.00	2	65.55	66.00	-2	142	-1.40%
2019/09/10	0	0.00	5	63.66	64.60	-5	132	-3.77%
2019/08/26	2	60.60	0	0.00	61.20	2	104	1.91%
2019/08/20	0	0.00	1	61.80	61.50	-1	99	-1.01%
2019/08/16	0	0.00	1	59.70	59.30	-1	92	-1.08%
2019/08/14	1	59.40	1	59.30	59.30	0	92	0.00%
2019/08/12	3	57.13	2	57.95	58.20	1	90	1.11%
2019/07/19	1	64.80	0	0.00	64.90	1	87	1.14%
2019/07/11	0	0.00	1	64.50	64.40	-1	74	-1.34%
2019/07/09	1	62.00	0	0.00	62.10	1	74	1.34%
2019/06/21	0	0.00	1	60.30	60.30	-1	99	-1.00%
2019/05/16	1	58.90	0	0.00	58.60	1	217	0.46%
2019/05/14	2	58.50	0	0.00	59.40	2	225	0.89%
2019/05/10	0	0.00	2	60.70	61.10	-2	229	-0.87%
2019/05/06	1	62.90	0	0.00	62.70	1	229	0.44%
2019/05/03	0	0.00	1	64.70	64.60	-1	227	-0.44%
2019/05/02	0	0.00	1	65.00	65.00	-1	227	-0.44%
2019/04/30	1	63.20	0	0.00	63.40	1	226	0.44%
2019/04/23	1	65.70	0	0.00	65.60	1	236	0.42%
2019/04/15	2	66.70	0	0.00	66.50	2	235	0.85%
2019/04/11	7	68.34	1	69.00	68.20	6	231	2.59%
2019/04/09	0	0.00	1	65.80	66.00	-1	220	-0.45%
2019/03/27	1	64.20	1	65.90	65.60	0	212	0.00%
2019/03/26	1	64.90	1	65.90	65.60	0	211	0.00%
2019/03/25	3	64.90	0	0.00	64.70	3	210	1.43%
2019/03/22	0	0.00	4	66.10	66.00	-4	209	-1.91%
2019/03/19	2	66.40	0	0.00	65.90	2	205	0.97%
2019/03/18	0	0.00	2	66.40	66.40	-2	203	-0.98%
2019/03/12	0	0.00	1	66.80	66.40	-1	194	-0.51%
2019/03/07	1	66.50	0	0.00	66.10	1	185	0.54%
2019/03/06	4	66.80	0	0.00	66.70	4	180	2.21%
2019/03/04	3	68.50	7	66.50	67.80	-4	158	-2.52%
2019/01/16	1	56.40	1	55.70	55.80	0	81	0.00%
2018/10/17	0	0.00	3	48.20	48.50	-3	143	-2.10%
2018/10/11	0	0.00	5	44.56	44.55	-5	136	-3.66%
2018/10/09	0	0.00	7	50.00	49.50	-7	132	-5.28%
2018/10/08	2	50.00	0	0.00	50.00	2	132	1.51%
2018/10/05	0	0.00	1	50.60	50.40	-1	133	-0.75%
2018/09/25	1	56.70	0	0.00	57.00	1	136	0.73%
2018/09/21	0	0.00	1	55.60	55.90	-1	137	-0.73%
2018/09/17	0	0.00	1	55.10	55.10	-1	143	-0.70%
2018/08/22	0	0.00	1	56.20	56.40	-1	185	-0.54%
2018/08/15	1	53.10	0	0.00	52.40	1	182	0.55%
2018/07/26	2	62.00	0	0.00	62.00	2	219	0.91%
2018/06/29	1	62.00	0	0.00	62.30	1	309	0.32%
2018/06/22	0	0.00	1	62.70	62.50	-1	327	-0.31%
2018/06/13	0	0.00	1	66.20	66.10	-1	378	-0.26%
2018/06/12	0	0.00	1	66.60	66.70	-1	380	-0.26%
2018/06/11	1	67.30	0	0.00	66.30	1	381	0.26%
2018/06/07	0	0.00	1	65.60	65.30	-1	402	-0.25%
2018/06/01	0	0.00	2	64.40	64.30	-2	500	-0.40%
2018/05/31	8	63.74	0	0.00	63.50	8	530	1.51%
2018/05/29	0	0.00	2	65.00	64.60	-2	551	-0.36%
2018/05/24	1	63.20	0.2	63.50	63.50	0.8	580	0.13%
2018/05/23	0	0.00	0.2	63.80	63.80	-0.2	585	-0.03%
2018/05/21	0	0.00	7	64.69	64.50	-7	594	-1.18%
2018/05/17	0	0.00	2	64.15	64.10	-2	607	-0.33%
2018/05/14	1	66.00	1	67.00	64.80	0	653	0.00%
2018/05/11	1	63.70	0	0.00	65.40	1	656	0.15%
2018/05/10	1	62.20	1	63.20	63.20	0	652	0.00%
2018/05/08	0	0.00	19	60.98	60.60	-19	699	-2.72%
2018/05/07	13	58.75	1	58.50	60.20	12	701	1.71%
2018/05/04	2	60.30	0	0.00	60.50	2	693	0.29%
2018/05/03	1	60.80	0	0.00	60.50	1	697	0.14%
2018/04/27	1	60.00	0	0.00	61.20	1	724	0.14%
2018/04/26	6	60.70	1	60.60	60.50	5	728	0.69%
2018/04/25	0	0.00	2	65.20	64.00	-2	719	-0.28%
2018/04/24	1	64.80	0	0.00	65.80	1	726	0.14%
2018/04/23	2	70.00	0	0.00	68.00	2	780	0.26%
2018/04/17	1	69.00	0	0.00	68.50	1	831	0.12%
2018/04/13	1	70.40	2	70.80	70.30	-1	852	-0.12%
2018/04/11	1	70.60	0	0.00	70.40	1	907	0.11%
2018/04/09	0	0.00	1	70.50	70.10	-1	933	-0.11%
2018/04/03	0	0.00	3	71.70	71.60	-3	938	-0.32%
2018/04/02	0	0.00	9	70.73	71.20	-9	937	-0.96%
2018/03/31	0	0.00	1	68.50	68.40	-1	940	-0.11%
2018/03/29	4	67.13	0	0.00	67.50	4	947	0.42%
2018/03/28	2	67.65	7	68.00	67.70	-5	954	-0.52%
2018/03/27	2	69.60	0	0.00	69.10	2	957	0.21%
2018/03/23	2	68.40	0	0.00	68.20	2	962	0.21%
2018/03/22	3	70.13	0	0.00	70.00	3	974	0.31%
2018/03/19	0	0.00	2	73.10	72.80	-2	993	-0.20%
2018/03/16	0	0.00	1	71.70	71.50	-1	983	-0.10%
2018/03/15	7	71.36	0	0.00	71.50	7	1,000	0.70%
2018/03/14	1	71.40	1	72.00	71.30	0	1,045	0.00%
2018/03/13	2	71.20	2	71.10	71.20	0	1,046	0.00%
2018/03/12	3	71.03	0	0.00	70.90	3	1,041	0.29%
2018/03/09	4	71.88	1	72.20	72.00	3	1,032	0.29%
2018/03/08	6	73.12	1	73.70	72.70	5	1,028	0.49%
2018/03/07	3	72.70	1	72.80	72.50	2	1,007	0.20%
2018/03/06	10	75.34	8	75.24	74.30	2	1,006	0.20%
2018/03/05	8	75.19	1	74.80	74.80	7	992	0.71%
2018/03/01	0	0.00	3	77.97	78.10	-3	994	-0.30%
2018/02/27	5	79.00	1	79.70	78.00	4	996	0.40%
2018/02/23	1	78.40	4	78.45	77.70	-3	994	-0.30%
2018/02/22	1	77.00	1	77.50	77.50	0	1,016	0.00%
2018/02/21	0	0.00	1	76.30	77.10	-1	1,030	-0.10%
2018/02/12	2	75.10	0	0.00	74.90	2	1,044	0.19%
2018/02/08	1	74.00	0	0.00	73.80	1	1,131	0.09%
2018/02/07	2	74.30	3	74.40	74.00	-1	1,139	-0.09%
2018/02/06	11	73.25	5	71.44	72.10	6	1,154	0.52%
2018/02/02	1	79.20	0	0.00	79.20	1	1,172	0.09%
2018/02/01	4	81.00	12	81.08	79.90	-8	1,197	-0.67%
2018/01/31	0	0.00	2	78.85	80.30	-2	1,212	-0.16%
2018/01/30	0	0.00	2.1	78.49	78.40	-2.1	1,250	-0.17%
2018/01/29	0	0.00	1	79.10	78.60	-1	1,265	-0.08%
2018/01/24	3	78.53	3	79.17	78.50	0	1,502	0.00%
2018/01/23	5	80.00	1	80.40	78.50	4	1,530	0.26%
2018/01/22	1	79.60	3	79.57	80.00	-2	1,614	-0.12%
2018/01/19	3	78.97	2	78.10	78.10	1	1,832	0.05%
2018/01/18	1	80.60	2	79.55	79.40	-1	1,893	-0.05%
2018/01/17	10	81.93	16	81.24	79.70	-6	1,943	-0.31%
2018/01/16	0	0.00	9	80.71	81.20	-9	1,976	-0.46%
2018/01/15	1	76.50	7	78.26	78.20	-6	2,169	-0.28%
2018/01/10	1	76.20	0	0.00	76.20	1	2,799	0.04%
2018/01/09	8	77.14	1	76.90	76.90	7	2,835	0.25%
2018/01/08	6	79.62	5	79.80	79.00	1	2,864	0.03%
2018/01/05	10	78.82	12	79.03	78.50	-2	2,864	-0.07%
2018/01/03	1	77.30	2	78.35	77.60	-1	2,935	-0.03%
2018/01/02	1	77.00	2	76.85	76.70	-1	2,958	-0.03%