力旺 (3529)-國泰-館前券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2140
漲跌
▲75
漲幅
+3.63%
成交量
789張
產業
上櫃半導體類股
411人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	2162.11	2.5	2171.99	2140.00	-0.5	646	-0.07%
2024/04/23	2.1	2016.27	3	2061.67	2065.00	-0.9	645	-0.14%
2024/04/22	3.1	2132.98	1	1989.92	1975.00	2.1	638	0.33%
2024/04/19	2.2	2197.19	0	0.00	2190.00	2.2	624	0.35%
2024/04/18	1	2465.00	1	2479.95	2430.00	0	610	0.00%
2024/04/17	2	2319.98	2.6	2330.80	2370.00	-0.6	608	-0.10%
2024/04/16	1.6	2300.55	1	2330.00	2305.00	0.6	607	0.10%
2024/04/15	3	2439.40	3	2368.33	2345.00	0	613	0.01%
2024/04/12	2	2479.80	7.6	2472.81	2480.00	-5.6	608	-0.92%
2024/04/11	0	2312.50	0	0.00	2340.00	0	596	0.00%
2024/04/10	0	2317.00	0	0.00	2320.00	0	595	0.00%
2024/04/09	1.8	2392.07	0	0.00	2355.00	1.8	587	0.30%
2024/04/08	0	2555.00	0	2600.00	2535.00	0	582	0.00%
2024/04/03	1	2460.18	1.3	2528.41	2510.00	-0.3	579	-0.06%
2024/04/02	0	2530.00	0.6	2521.44	2535.00	-0.6	581	-0.10%
2024/04/01	1	2530.05	1	2539.88	2515.00	0	582	0.00%
2024/03/29	0.2	2492.55	0	2508.82	2490.00	0.2	584	0.03%
2024/03/28	0.1	2416.21	0.5	2500.00	2400.00	-0.4	576	-0.08%
2024/03/27	1.7	2497.67	1	2485.00	2475.00	0.7	573	0.12%
2024/03/26	1	2565.02	1	2522.17	2520.00	0	568	0.00%
2024/03/25	1	2564.68	1	2507.10	2505.00	0	563	0.00%
2024/03/22	0.2	2479.50	0	2465.00	2495.00	0.2	570	0.04%
2024/03/21	0	2520.00	0.4	2599.80	2515.00	-0.4	565	-0.07%
2024/03/20	0	2517.33	0	2600.00	2505.00	0	569	0.00%
2024/03/19	4.6	2603.53	3	2510.25	2545.00	1.6	572	0.28%
2024/03/18	0	2709.69	0	2770.00	2700.00	0	563	0.00%
2024/03/15	0	2692.96	0	2730.00	2700.00	0	568	0.00%
2024/03/14	0.1	2727.98	1	2744.58	2735.00	-0.9	573	-0.16%
2024/03/13	1.1	2625.45	0	0.00	2625.00	1.1	567	0.19%
2024/03/12	0.1	2670.28	0	0.00	2680.00	0.1	563	0.02%
2024/03/11	0	2715.00	0.4	2705.00	2750.00	-0.4	558	-0.07%
2024/03/08	0	2749.23	0	2723.33	2750.00	0	554	0.00%
2024/03/07	0	2846.67	0	0.00	2835.00	0	546	0.00%
2024/03/06	0	0.00	1	2880.00	2900.00	-1	555	-0.18%
2024/03/05	2	2952.08	1	2900.00	2900.00	1	560	0.18%
2024/03/04	3	2931.67	3	2938.26	2940.00	0	560	-0.01%
2024/03/01	0	2852.20	0	2793.64	2855.00	0	558	0.00%
2024/02/29	0.1	2641.90	0	0.00	2710.00	0.1	552	0.01%
2024/02/27	0	2672.07	0	2688.81	2680.00	0	545	0.00%
2024/02/26	0	2716.73	0.1	2744.90	2730.00	0	540	0.00%
2024/02/23	0.1	2790.28	0.1	2777.69	2755.00	-0.1	537	-0.01%
2024/02/22	0	0.00	0.2	2826.83	2845.00	-0.2	532	-0.03%
2024/02/21	1	2899.90	1	2805.25	2805.00	0	528	0.00%
2024/02/20	1.1	2885.99	1	2915.00	2920.00	0.1	529	0.01%
2024/02/19	1	2831.72	1	2840.04	2870.00	0	530	0.01%
2024/02/16	6.1	3042.42	0.4	2938.89	2925.00	5.7	534	1.06%
2024/02/15	0	3107.63	0	0.00	3245.00	0	527	0.01%
2024/02/05	0	2960.00	0	0.00	2955.00	0	529	0.00%
2024/02/02	1.1	2936.67	3	2934.99	3025.00	-1.9	532	-0.36%
2024/02/01	0	2785.71	0	0.00	2800.00	0	537	0.00%
2024/01/31	2	2752.95	2	2807.46	2800.00	0	536	0.00%
2024/01/30	0	2650.00	1	2670.00	2685.00	-1	531	-0.19%
2024/01/29	1	2605.09	0	0.00	2605.00	1	529	0.19%
2024/01/26	1	2630.10	1	2685.02	2660.00	0	529	0.00%
2024/01/25	0	2588.18	0	2579.48	2620.00	0	529	0.00%
2024/01/24	1	2645.00	1	2575.00	2575.00	0	536	0.00%
2024/01/23	1	2636.13	1	2646.45	2630.00	0	550	0.00%
2024/01/22	0	2607.34	0	2620.46	2645.00	0	547	0.01%
2024/01/19	0	2505.00	0	2578.75	2540.00	0	547	0.00%
2024/01/18	0	2508.33	0	0.00	2515.00	0	552	0.00%
2024/01/17	1	2573.95	1	2550.00	2550.00	0	551	0.00%
2024/01/16	0	2600.00	0.2	2586.19	2605.00	-0.2	547	-0.03%
2024/01/15	0	2554.00	0	0.00	2580.00	0	550	0.00%
2024/01/12	0	2598.00	0	2602.50	2600.00	0	556	0.00%
2024/01/11	0	2596.36	0	0.00	2625.00	0	565	0.00%
2024/01/10	0	2552.50	0	2564.09	2570.00	0	567	0.00%
2024/01/09	0	2575.00	1	2575.12	2565.00	-1	578	-0.18%
2024/01/08	0	2440.00	0	2461.20	2470.00	0	573	0.00%
2024/01/05	1	2363.71	0	0.00	2360.00	1	577	0.18%
2024/01/04	1	2404.90	1	2340.00	2340.00	0	585	0.00%
2024/01/03	0	2386.00	0	0.00	2385.00	0	597	0.00%
2024/01/02	0	2386.67	0	0.00	2410.00	0	600	0.00%
2023/12/29	0	2443.46	0	0.00	2450.00	0	610	0.00%
2023/12/28	0	2457.50	0	0.00	2475.00	0	617	0.00%
2023/12/27	0	2511.11	0	0.00	2475.00	0	641	0.01%
2023/12/26	1	2530.10	2	2535.00	2550.00	-1	647	-0.15%
2023/12/25	1	2509.80	1	2489.95	2495.00	0	656	0.00%
2023/12/22	0	2450.00	0	0.00	2460.00	0	667	0.00%
2023/12/21	0	0.00	0	2425.00	2390.00	0	670	0.00%
2023/12/19	0	2359.29	0	0.00	2355.00	0	682	0.01%
2023/12/18	1	2495.00	1	2460.00	2465.00	0	687	0.00%
2023/12/15	1	2519.97	1	2497.41	2495.00	0	692	0.00%
2023/12/14	0	2515.33	1	2475.29	2490.00	-1	698	-0.14%
2023/12/13	1	2589.75	1	2624.90	2625.00	0	698	0.00%
2023/12/12	2	2579.99	1	2570.00	2570.00	1	708	0.14%
2023/12/11	0	2580.00	0	2539.12	2550.00	0	726	0.00%
2023/12/08	0	2475.00	0	0.00	2460.00	0	738	0.00%
2023/12/07	1	2430.00	1	2410.01	2410.00	0	739	0.00%
2023/12/06	0	2436.54	0	2475.00	2425.00	0	738	0.00%
2023/12/05	1	2454.83	1	2455.00	2455.00	0	738	0.00%
2023/12/04	1	2425.00	1	2470.00	2440.00	0	737	0.00%
2023/12/01	1	2439.53	1	2425.49	2425.00	0	737	0.00%
2023/11/30	1	2540.06	1	2515.26	2515.00	0	727	0.00%
2023/11/29	0	2577.50	0.1	2573.18	2580.00	-0.1	720	-0.01%
2023/11/28	0	2444.29	1.1	2538.68	2550.00	-1.1	725	-0.15%
2023/11/27	1	2414.75	1	2425.00	2385.00	0	720	0.00%
2023/11/24	0	2370.00	0	0.00	2385.00	0	728	0.00%
2023/11/23	0	2385.00	0	0.00	2405.00	0	729	0.00%
2023/11/22	0	0.00	0	2437.67	2445.00	0	728	0.00%
2023/11/20	0	2410.61	2.1	2420.23	2415.00	-2.1	727	-0.29%
2023/11/17	1	2465.01	2	2479.83	2475.00	-1	726	-0.14%
2023/11/16	1	2470.00	0.1	2486.07	2500.00	0.9	722	0.12%
2023/11/15	0	2471.92	0	0.00	2455.00	0	720	0.00%
2023/11/14	1.1	2382.70	2.1	2404.37	2405.00	-1	710	-0.15%
2023/11/13	5.1	2425.61	2	2419.84	2400.00	3.1	707	0.43%
2023/11/10	0	2291.25	0	2280.00	2300.00	0	695	0.00%
2023/11/09	2.3	2313.65	2.1	2280.99	2325.00	0.2	693	0.03%
2023/11/08	0.1	2174.84	0	0.00	2200.00	0.1	682	0.01%
2023/11/07	1	2180.36	1	2190.00	2180.00	0	688	0.00%
2023/11/06	1	2150.00	1	2165.00	2165.00	0	696	0.00%
2023/11/03	1	2149.99	1	2120.00	2120.00	0	701	0.00%
2023/11/02	1	2174.45	1	2115.00	2115.00	0	704	0.00%
2023/11/01	1	2050.05	1.1	2092.71	2090.00	-0.1	703	-0.01%
2023/10/31	1.1	2082.32	1	2110.00	2015.00	0.1	701	0.01%
2023/10/30	0	2145.00	0	2148.00	2145.00	0	690	0.00%
2023/10/27	3	2161.66	3	2156.66	2130.00	0	689	0.00%
2023/10/26	3.2	2237.34	2	2184.52	2120.00	1.2	686	0.17%
2023/10/25	3	2308.33	5	2346.00	2315.00	-2	676	-0.30%
2023/10/24	1	2215.00	1	2195.00	2260.00	0	675	0.00%
2023/10/23	2.1	2239.23	1	2249.98	2220.00	1.1	672	0.16%
2023/10/20	5	2339.89	4	2331.25	2300.00	1	675	0.15%
2023/10/19	4	2335.12	4	2357.50	2360.00	0	672	0.00%
2023/10/18	2	2290.00	2	2292.50	2295.00	0	670	0.00%
2023/10/17	2	2337.50	2.2	2363.92	2285.00	-0.2	665	-0.02%
2023/10/16	3	2226.71	3.1	2270.20	2250.00	-0.1	658	-0.01%
2023/10/13	1	2250.68	2	2260.40	2305.00	-1	652	-0.15%
2023/10/12	0	2282.29	2	2294.95	2310.00	-2	645	-0.31%
2023/10/11	1	2239.94	1.1	2215.95	2240.00	0	640	-0.01%
2023/10/06	2	2140.01	2	2125.00	2160.00	0	631	0.00%
2023/10/05	2	2160.00	2	2159.75	2140.00	0	628	-0.01%
2023/10/04	2	2095.10	1	2120.00	2150.00	1	616	0.16%
2023/10/03	4.1	2204.92	3.1	2205.10	2150.00	1.1	606	0.17%
2023/10/02	0	2103.26	0	0.00	2105.00	0	580	0.00%
2023/09/28	0	2041.00	1	2025.00	2015.00	-1	571	-0.17%
2023/09/27	1	1999.84	0	0.00	1980.00	1	561	0.18%
2023/09/26	0	2045.00	2	2045.00	2025.00	-2	550	-0.36%
2023/09/25	2	2160.02	0	2188.13	2115.00	2	547	0.36%
2023/09/22	1	1985.16	3.1	2029.05	2165.00	-2.1	540	-0.38%
2023/09/21	1.2	1994.64	0	1982.14	1970.00	1.1	528	0.21%
2023/09/20	0	2096.67	0	0.00	2120.00	0	513	0.00%
2023/09/19	3	2213.34	4.1	2173.47	2155.00	-1.1	507	-0.22%
2023/09/18	3	2188.33	3.3	2168.90	2185.00	-0.3	494	-0.05%
2023/09/15	1.1	2203.72	1	2125.00	2125.00	0.1	489	0.02%
2023/09/14	4	2115.06	5.1	2142.43	2195.00	-1.1	479	-0.22%
2023/09/13	4.3	1979.93	3.5	2001.93	2060.00	0.8	458	0.18%
2023/09/12	1	1875.00	1	1884.76	1875.00	0	441	0.00%
2023/09/11	0	1824.50	0	0.00	1820.00	0	445	0.00%
2023/09/08	0	1865.00	0	1850.00	1835.00	0	452	0.00%
2023/09/07	0	0.00	0.1	1870.71	1885.00	-0.1	464	-0.02%
2023/09/06	0	1904.82	0	0.00	1900.00	0	473	0.01%
2023/09/05	1	1894.38	1	1895.00	1895.00	0	484	0.01%
2023/09/04	1	1893.66	1	1855.00	1855.00	0	492	0.01%
2023/09/01	1.1	1871.54	1	1915.00	1880.00	0.1	505	0.01%
2023/08/31	0	1785.46	0	0.00	1815.00	0	498	0.00%
2023/08/30	0	0.00	0	1790.00	1790.00	0	497	-0.01%
2023/08/28	0	1775.00	0	0.00	1775.00	0	494	0.00%
2023/08/25	0	1777.50	0.1	1760.60	1755.00	-0.1	505	-0.02%
2023/08/24	0	1794.41	1	1760.63	1795.00	-1	511	-0.20%
2023/08/23	1.1	1718.69	0	0.00	1710.00	1.1	514	0.22%
2023/08/21	0	1745.00	0	0.00	1735.00	0	528	0.00%
2023/08/18	1	1815.00	1	1820.00	1820.00	0	531	0.00%
2023/08/16	1	1794.59	1	1765.00	1770.00	0	531	0.00%
2023/08/15	0.1	1790.00	0	1840.00	1830.00	0.1	536	0.02%
2023/08/14	3.2	1894.75	2	1822.51	1825.00	1.2	534	0.23%
2023/08/11	1	1880.40	1	1945.00	1945.00	0	530	0.00%
2023/08/09	2	1835.00	2	1789.00	1820.00	0	514	-0.01%
2023/08/08	2	1770.00	2	1755.00	1740.00	0	509	0.00%
2023/08/07	1	1705.00	1	1730.00	1730.00	0	508	0.00%
2023/08/04	0.1	1705.50	0	0.00	1730.00	0.1	507	0.03%
2023/08/02	0.1	1766.82	0	0.00	1745.00	0.1	506	0.02%
2023/08/01	0.1	1846.49	0	0.00	1835.00	0.1	504	0.02%
2023/07/31	0.2	1874.75	0	0.00	1855.00	0.2	504	0.04%
2023/07/28	0	1880.00	0	0.00	1905.00	0	503	0.00%
2023/07/27	1	1890.00	1	1905.00	1905.00	0	503	0.00%
2023/07/26	0	1896.15	0	0.00	1870.00	0	507	0.00%
2023/07/25	5.2	1923.91	3	1920.00	1900.00	2.2	510	0.42%
2023/07/24	1.2	1958.92	1	1965.00	1965.00	0.2	512	0.03%
2023/07/21	2	2025.03	2	2050.00	2040.00	0	516	0.00%
2023/07/20	1.1	2067.25	1	2054.65	2080.00	0.1	516	0.02%
2023/07/19	2	2105.04	2	2060.20	2050.00	0	516	0.00%
2023/07/18	0	2115.00	0	2120.00	2130.00	0	516	0.00%
2023/07/17	0.1	2162.60	0	2160.00	2140.00	0.1	518	0.02%
2023/07/14	1	2230.00	2.1	2194.20	2235.00	-1.1	518	-0.21%
2023/07/13	1	2195.00	0	2183.18	2110.00	1	518	0.19%
2023/07/12	1.1	2081.79	1	2065.00	2075.00	0.1	517	0.02%
2023/07/11	1.1	2124.57	1	2075.00	2045.00	0.1	516	0.02%
2023/07/07	2	2120.02	1	2080.00	2095.00	1	535	0.19%
2023/07/06	3	2180.00	2	2195.00	2180.00	1	541	0.19%
2023/07/05	0	2225.00	0	0.00	2215.00	0	545	0.00%
2023/07/03	0	2260.00	0	0.00	2245.00	0	547	0.00%
2023/06/30	1	2160.00	1	2210.00	2210.00	0	551	0.00%
2023/06/29	1	2180.00	1	2199.98	2165.00	0	556	0.00%
2023/06/28	0.1	2110.00	1	2165.00	2095.00	-0.9	563	-0.16%
2023/06/27	0.3	2139.97	0	0.00	2100.00	0.3	567	0.05%
2023/06/26	0.2	2200.13	0	2210.00	2180.00	0.1	571	0.03%
2023/06/21	1.1	2244.06	0.1	2240.00	2240.00	1	576	0.17%
2023/06/20	0.2	2263.37	0	0.00	2285.00	0.2	577	0.03%
2023/06/19	0	2270.00	0	0.00	2290.00	0	576	0.00%
2023/06/16	1.1	2275.29	1	2299.66	2290.00	0	582	0.00%
2023/06/15	2	2342.45	2	2327.47	2325.00	0	581	0.00%
2023/06/14	2	2304.96	0.1	2304.71	2300.00	2	586	0.33%
2023/06/13	0	2329.50	0.1	2331.73	2365.00	0	585	-0.01%
2023/06/12	0	2223.85	0	2203.11	2200.00	0	580	0.00%
2023/06/09	0	2171.82	4.2	2163.37	2175.00	-4.2	577	-0.72%
2023/06/08	0	1996.00	2	2000.20	2005.00	-2	570	-0.35%
2023/06/07	2	1997.49	3.1	2005.76	1985.00	-1.1	566	-0.20%
2023/06/06	0	1896.25	0.1	1925.00	1930.00	-0.1	554	-0.02%
2023/06/05	0	1910.00	0	0.00	1915.00	0	558	0.00%
2023/06/02	1	1900.00	0	0.00	1920.00	1	564	0.18%
2023/06/01	0.1	1875.24	0	1879.00	1880.00	0.1	566	0.02%
2023/05/31	2.1	1839.75	1	1840.00	1840.00	1.1	574	0.18%
2023/05/30	0.1	1906.14	0	0.00	1930.00	0.1	569	0.02%
2023/05/29	2	1952.50	3	1945.03	1930.00	-1	576	-0.18%
2023/05/26	3	1881.65	3	1885.04	1855.00	0	583	0.00%
2023/05/25	1.1	1833.18	0	1860.00	1825.00	1.1	585	0.19%
2023/05/24	4	1841.19	3	1835.00	1835.00	1	581	0.18%
2023/05/23	0	1900.29	0	1895.00	1905.00	0	579	0.00%
2023/05/22	3	1913.21	1	1943.50	1885.00	2	589	0.33%
2023/05/19	3	1928.34	7	1904.29	1940.00	-4	589	-0.68%
2023/05/18	1	1849.68	1	1844.98	1845.00	0	586	0.00%
2023/05/17	0.1	1810.81	0	0.00	1800.00	0.1	591	0.02%
2023/05/16	2.1	1829.09	1	1800.00	1800.00	1.1	595	0.18%
2023/05/15	0.1	1825.00	1	1845.00	1840.00	-0.9	595	-0.15%
2023/05/12	0.2	1809.58	0	1805.00	1805.00	0.2	611	0.04%
2023/05/11	2	1839.93	1	1805.02	1805.00	1	624	0.16%
2023/05/10	0.1	1843.95	0	1848.33	1855.00	0.1	645	0.01%
2023/05/09	1	1844.98	0	0.00	1845.00	1	655	0.15%
2023/05/08	0	1905.00	1.1	1944.57	1875.00	-1	660	-0.16%
2023/05/05	1	1855.88	2	1889.99	1895.00	-1	664	-0.15%
2023/05/04	0.1	1874.62	1	1865.00	1860.00	-0.9	676	-0.14%
2023/05/03	1	1889.97	0	0.00	1890.00	1	680	0.15%
2023/05/02	1	1845.16	2	1877.53	1880.00	-1	685	-0.15%
2023/04/28	2	1852.50	1	1825.00	1825.00	1	696	0.14%
2023/04/27	4	1778.80	5	1809.99	1795.00	-1	697	-0.15%
2023/04/26	3.2	1761.88	3	1736.67	1730.00	0.2	690	0.03%
2023/04/25	4.2	1859.06	0	0.00	1815.00	4.2	691	0.60%
2023/04/24	1.2	1890.09	1	1954.80	1940.00	0.1	686	0.02%
2023/04/21	1.3	1919.23	0	0.00	1920.00	1.3	686	0.19%
2023/04/19	0	2040.00	0	2047.00	2030.00	0	693	0.00%
2023/04/18	1	2123.87	2	2054.99	2035.00	-1	696	-0.15%
2023/04/17	1	2084.86	0	2065.00	2085.00	1	696	0.14%
2023/04/14	0	0.00	0	2050.00	2045.00	0	699	0.00%
2023/04/13	1	2049.96	1	2040.00	2040.00	0	706	0.00%
2023/04/12	2	2070.00	2	2062.50	2040.00	0	711	0.00%
2023/04/11	0	2022.00	0	2030.00	2035.00	0	711	0.00%
2023/04/10	2	1922.57	3	1936.61	1930.00	-1	722	-0.14%
2023/04/07	0	0.00	0	1860.91	1845.00	0	724	0.00%
2023/04/06	0.1	1849.42	0	1860.00	1840.00	0.1	731	0.01%
2023/03/31	0	1831.43	0	1860.00	1860.00	0	737	0.00%
2023/03/30	0	1870.00	0	1877.69	1840.00	0	740	0.00%
2023/03/29	2	1948.08	0	0.00	1860.00	2	744	0.27%
2023/03/28	0	2000.00	0	1989.71	1970.00	0	745	0.00%
2023/03/27	1	2014.85	1.2	2009.75	2015.00	-0.2	745	-0.03%
2023/03/24	0	1974.38	0	1998.46	1960.00	0	751	0.00%
2023/03/23	0	1979.17	0	1990.00	2000.00	0	751	0.00%
2023/03/22	0	1971.82	0	0.00	1975.00	0	758	0.00%
2023/03/21	1.1	1973.61	1	1960.16	1950.00	0.1	761	0.01%
2023/03/20	0.1	1985.10	0	1980.00	1985.00	0.1	762	0.01%
2023/03/17	0	1992.50	1.2	2002.99	1980.00	-1.2	766	-0.16%
2023/03/16	2.1	1909.67	1	1925.00	1900.00	1.1	761	0.14%
2023/03/15	1	1950.41	2	1938.21	1930.00	-1	764	-0.13%
2023/03/14	1.1	1900.01	0	0.00	1885.00	1.1	761	0.14%
2023/03/13	1	1944.91	1	1900.40	1950.00	0	768	0.00%
2023/03/10	1.2	1936.28	1	1955.00	1935.00	0.2	775	0.02%
2023/03/09	0	1989.29	0	1985.00	1980.00	0	782	0.00%
2023/03/08	0	0.00	0	1966.58	1970.00	0	789	0.00%
2023/03/07	1	1965.00	1	1920.06	1965.00	0	794	0.00%
2023/03/06	3	1963.15	3	1961.65	1935.00	0	793	0.00%
2023/03/03	3	2031.30	3.2	1989.15	1975.00	-0.2	796	-0.02%
2023/03/02	0.1	1915.58	0	1925.42	1950.00	0.1	799	0.01%
2023/03/01	7	1897.86	7.1	1907.13	1950.00	-0.1	804	-0.01%
2023/02/24	2	1852.42	2.2	1860.44	1870.00	-0.2	811	-0.02%
2023/02/23	2	1732.34	3.2	1772.69	1765.00	-1.2	805	-0.15%
2023/02/22	0	1655.85	0	0.00	1645.00	0	806	0.01%
2023/02/21	0.1	1711.67	0	1720.00	1715.00	0.1	832	0.01%
2023/02/20	1	1694.89	2	1667.72	1680.00	-1	857	-0.12%
2023/02/17	1	1605.05	0	0.00	1600.00	1	871	0.12%
2023/02/16	2	1645.03	2	1630.03	1625.00	0	888	0.00%
2023/02/15	1	1609.33	1	1620.00	1610.00	0	910	0.00%
2023/02/14	3	1641.55	3	1636.67	1615.00	0	919	0.00%
2023/02/13	2	1652.47	2	1625.49	1625.00	0	938	0.00%
2023/02/10	2	1632.34	6	1644.83	1670.00	-4	962	-0.42%
2023/02/09	2.1	1670.27	1	1660.00	1655.00	1.1	966	0.11%
2023/02/08	3	1686.66	3	1698.33	1715.00	0	963	0.00%
2023/02/07	1	1695.00	2	1702.50	1700.00	-1	955	-0.10%
2023/02/06	1	1700.00	1	1719.88	1740.00	0	957	0.00%
2023/02/03	1	1710.13	1	1725.04	1705.00	0	969	0.00%
2023/02/02	2	1719.73	2	1682.65	1725.00	0	990	0.00%
2023/02/01	0	1625.00	0	1620.00	1630.00	0	1,007	0.00%
2023/01/31	2	1610.01	2	1610.00	1620.00	0	1,025	0.00%
2023/01/30	1	1614.90	1.2	1613.32	1615.00	-0.2	1,048	-0.02%
2023/01/16	0	0.00	0.1	1529.59	1510.00	-0.1	1,077	-0.01%
2023/01/13	1	1525.00	1	1515.00	1515.00	0	1,090	0.00%
2023/01/12	1	1490.00	1	1480.00	1465.00	0	1,095	0.00%
2023/01/10	0	1490.00	0	1490.00	1505.00	0	1,142	0.00%
2023/01/09	2	1487.50	4	1486.25	1495.00	-2	1,160	-0.17%
2023/01/06	2	1437.50	1	1439.92	1440.00	1	1,171	0.08%
2023/01/05	2	1422.50	2	1405.01	1405.00	0	1,199	0.00%
2023/01/04	1	1404.95	1	1380.15	1405.00	0	1,229	0.00%
2023/01/03	1	1365.00	2	1372.50	1395.00	-1	1,238	-0.08%
2022/12/30	5	1343.00	5	1335.00	1335.00	0	1,244	0.00%
2022/12/29	4	1297.50	7	1294.22	1330.00	-3	1,256	-0.24%
2022/12/28	6	1268.27	3	1270.00	1275.00	3	1,279	0.24%
2022/12/27	1	1310.00	3	1320.00	1345.00	-2	1,277	-0.16%
2022/12/26	2	1292.51	2	1307.50	1300.00	0	1,287	0.00%
2022/12/23	4	1325.00	3	1331.67	1350.00	1	1,308	0.08%
2022/12/22	3	1356.70	3	1333.42	1335.00	0	1,328	0.00%
2022/12/21	3	1378.33	4	1372.50	1375.00	-1	1,345	-0.07%
2022/12/20	3	1464.80	3	1451.67	1375.00	0	1,368	0.00%
2022/12/19	1	1470.00	1	1475.00	1470.00	0	1,392	0.00%
2022/12/16	2	1464.87	2	1474.98	1475.00	0	1,414	0.00%
2022/12/15	3	1486.67	3	1498.33	1505.00	0	1,418	0.00%
2022/12/14	3	1500.00	5	1487.00	1500.00	-2	1,422	-0.14%
2022/12/13	2	1449.95	2	1457.50	1415.00	0	1,423	0.00%
2022/12/12	8	1461.25	6	1450.00	1445.00	2	1,429	0.14%
2022/12/09	3	1460.00	5	1477.04	1490.00	-2	1,434	-0.14%
2022/12/08	1	1444.85	1	1425.15	1445.00	0	1,440	0.00%
2022/12/07	3	1435.00	3	1445.00	1420.00	0	1,451	0.00%
2022/12/06	1	1475.00	1	1479.99	1460.00	0	1,456	0.00%
2022/12/05	5	1524.00	2.1	1549.51	1480.00	2.9	1,465	0.20%
2022/12/02	8	1502.51	8.1	1505.71	1535.00	0	1,472	0.00%
2022/12/01	3	1516.67	5	1535.98	1510.00	-2	1,477	-0.14%
2022/11/30	2	1470.00	3	1466.66	1460.00	-1	1,479	-0.07%
2022/11/29	5	1460.00	3	1465.00	1455.00	2	1,487	0.13%
2022/11/28	2	1487.67	2	1495.00	1485.00	0	1,495	0.00%
2022/11/25	12	1535.00	12	1526.66	1495.00	0	1,503	0.00%
2022/11/24	9.1	1545.50	7	1537.12	1540.00	2.1	1,508	0.14%
2022/11/23	2.1	1479.88	2	1492.51	1475.00	0	1,516	0.00%
2022/11/22	7	1492.12	7	1495.69	1485.00	0	1,530	0.00%
2022/11/21	5	1538.94	5	1533.02	1505.00	0	1,528	0.00%
2022/11/18	2	1535.00	2	1545.00	1525.00	0	1,533	0.00%
2022/11/17	6	1549.19	6.1	1555.72	1540.00	-0.1	1,534	0.00%
2022/11/16	7	1508.54	6.4	1496.56	1530.00	0.6	1,524	0.04%
2022/11/15	4	1440.00	6.1	1431.69	1460.00	-2.1	1,510	-0.14%
2022/11/14	4	1401.20	5	1411.98	1420.00	-1	1,506	-0.07%
2022/11/11	3	1381.67	2.1	1382.77	1400.00	0.9	1,508	0.06%
2022/11/10	1	1249.62	3.1	1255.13	1275.00	-2	1,500	-0.14%
2022/11/09	8	1218.24	17.2	1233.02	1255.00	-9.2	1,500	-0.61%
2022/11/08	18	1218.06	16.1	1211.56	1175.00	1.9	1,505	0.12%
2022/11/07	10	1193.00	11	1191.81	1170.00	-1	1,515	-0.07%
2022/11/04	9	1143.33	5	1145.01	1160.00	4	1,520	0.26%
2022/11/03	9	1116.11	10	1126.00	1150.00	-1	1,517	-0.07%
2022/11/02	9	1108.34	9	1118.33	1120.00	0	1,516	0.00%
2022/11/01	12	1120.42	11.3	1108.45	1125.00	0.7	1,520	0.05%
2022/10/31	13.2	1104.32	13	1098.08	1075.00	0.2	1,518	0.01%
2022/10/28	11	1072.27	14	1088.20	1125.00	-3	1,506	-0.20%
2022/10/27	9	1051.11	13	1043.74	1075.00	-4	1,496	-0.27%
2022/10/26	9	962.54	9	964.05	978.00	0	1,502	0.00%
2022/10/25	14.1	992.36	12	968.67	968.00	2.1	1,490	0.14%
2022/10/24	10	1050.00	11.4	1039.16	1010.00	-1.4	1,478	-0.09%
2022/10/21	13.1	1011.80	11	1007.76	982.00	2.1	1,481	0.14%
2022/10/20	12	1007.09	13	1015.76	1025.00	-1	1,481	-0.07%
2022/10/19	18	1043.06	22.1	1052.25	1030.00	-4.1	1,478	-0.27%
2022/10/18	18	1026.81	17	1020.88	1050.00	1	1,471	0.07%
2022/10/17	11.2	1011.95	15	1019.31	1030.00	-3.9	1,471	-0.26%
2022/10/14	7.1	1065.81	8	1068.75	1055.00	-1	1,470	-0.07%
2022/10/13	21	1026.87	12	1037.51	992.00	9	1,466	0.61%
2022/10/12	12.3	1041.22	14.1	1040.92	1015.00	-1.8	1,464	-0.13%
2022/10/11	7.1	1147.46	6	1155.83	1120.00	1.1	1,452	0.08%
2022/10/07	8	1257.50	6.2	1260.32	1240.00	1.8	1,463	0.12%
2022/10/06	9.1	1261.96	11.2	1278.07	1310.00	-2.1	1,469	-0.15%
2022/10/05	14	1245.01	15	1248.34	1240.00	-1	1,471	-0.07%
2022/10/04	8.3	1186.24	9.2	1195.89	1220.00	-0.9	1,453	-0.06%
2022/10/03	7.1	1115.67	6	1121.67	1110.00	1.1	1,448	0.07%
2022/09/30	10	1120.00	12	1125.00	1145.00	-2	1,461	-0.14%
2022/09/29	9.1	1157.21	9.2	1162.80	1150.00	-0.1	1,464	-0.01%
2022/09/28	9.3	1077.40	9	1079.44	1090.00	0.3	1,456	0.02%
2022/09/27	15	1096.33	11	1089.26	1100.00	4	1,449	0.27%
2022/09/26	11.1	1154.15	10	1153.50	1115.00	1.1	1,434	0.08%
2022/09/23	11.4	1274.90	10.5	1254.07	1215.00	0.9	1,421	0.06%
2022/09/22	7	1308.59	7	1315.71	1330.00	0	1,410	0.00%
2022/09/21	4	1273.75	4	1280.00	1315.00	0	1,403	0.00%
2022/09/20	2	1272.54	2	1295.00	1275.00	0	1,402	0.00%
2022/09/19	3	1279.98	3.1	1276.63	1270.00	-0.1	1,398	0.00%
2022/09/16	6.4	1313.73	9	1299.44	1280.00	-2.6	1,394	-0.19%
2022/09/15	8	1386.77	7.3	1344.88	1335.00	0.8	1,404	0.05%
2022/09/14	6.2	1368.33	6	1374.97	1390.00	0.2	1,404	0.01%
2022/09/13	6	1425.79	6	1412.49	1400.00	0	1,401	0.00%
2022/09/12	7.1	1414.04	7	1405.74	1385.00	0.1	1,397	0.00%
2022/09/08	5.2	1351.83	6.1	1331.26	1375.00	-0.9	1,394	-0.06%
2022/09/07	6.1	1272.69	8	1292.49	1275.00	-1.9	1,384	-0.14%
2022/09/06	5	1332.80	3	1331.73	1300.00	2	1,375	0.15%
2022/09/05	4	1305.01	10	1306.55	1330.00	-6	1,376	-0.44%
2022/09/02	5	1365.00	4	1370.00	1325.00	1	1,374	0.07%
2022/09/01	3	1386.32	3	1363.33	1365.00	0	1,365	0.00%
2022/08/31	4	1403.75	5	1393.10	1385.00	-1	1,356	-0.08%
2022/08/30	7	1417.78	4	1401.28	1385.00	3	1,349	0.22%
2022/08/29	8.1	1382.68	12	1379.68	1445.00	-3.9	1,332	-0.29%
2022/08/26	7.2	1477.33	6	1459.05	1410.00	1.2	1,314	0.09%
2022/08/25	7	1455.71	3.2	1448.93	1440.00	3.8	1,304	0.29%
2022/08/24	4	1419.89	3	1398.38	1380.00	1	1,303	0.08%
2022/08/23	7	1389.97	8	1384.38	1405.00	-1	1,306	-0.08%
2022/08/22	4	1421.26	14	1404.99	1375.00	-10	1,298	-0.77%
2022/08/19	4.2	1478.06	4	1473.75	1455.00	0.2	1,289	0.02%
2022/08/18	6	1396.70	7.3	1406.69	1450.00	-1.3	1,278	-0.10%
2022/08/17	5.1	1371.72	6	1367.50	1375.00	-0.9	1,266	-0.07%
2022/08/16	4.2	1400.60	3	1373.33	1360.00	1.2	1,263	0.09%
2022/08/15	4	1374.99	4	1367.59	1390.00	0	1,262	0.00%
2022/08/12	18	1295.89	9.1	1288.14	1315.00	8.9	1,245	0.72%
2022/08/11	4	1201.26	5.1	1198.26	1230.00	-1.1	1,224	-0.09%
2022/08/10	6.1	1134.17	2	1132.50	1120.00	4.1	1,221	0.33%
2022/08/09	6.1	1179.09	4	1177.50	1165.00	2.1	1,226	0.17%
2022/08/08	3	1190.00	5	1196.94	1205.00	-2	1,234	-0.17%
2022/08/05	6	1167.58	8.3	1171.75	1180.00	-2.3	1,241	-0.19%
2022/08/04	4	1102.50	6	1089.25	1125.00	-2	1,246	-0.16%
2022/08/03	5	1125.00	6.1	1131.73	1130.00	-1.1	1,248	-0.09%
2022/08/02	4	1088.73	4	1097.54	1130.00	0	1,245	0.00%
2022/08/01	6.4	1144.73	6	1118.33	1105.00	0.4	1,234	0.03%
2022/07/29	3	1196.67	4	1198.74	1185.00	-1	1,230	-0.08%
2022/07/28	7	1171.38	5	1146.14	1150.00	2	1,230	0.16%
2022/07/27	10	1129.08	8	1138.75	1170.00	2	1,217	0.17%
2022/07/26	5	1148.00	5	1148.00	1145.00	0	1,213	0.00%
2022/07/25	11	1133.62	9	1140.54	1160.00	2	1,222	0.16%
2022/07/22	9.1	1184.44	7	1156.43	1165.00	2.1	1,236	0.17%
2022/07/21	9	1207.77	8	1202.50	1240.00	1	1,234	0.08%
2022/07/20	5	1166.00	6	1183.38	1195.00	-1	1,244	-0.08%
2022/07/19	12	1125.42	9	1102.78	1090.00	3	1,252	0.24%
2022/07/18	3	1096.54	4.1	1110.25	1130.00	-1.1	1,237	-0.09%
2022/07/15	9.2	985.52	11.1	1002.03	1030.00	-1.8	1,219	-0.15%
2022/07/14	5	922.80	7	926.18	969.00	-2	1,201	-0.17%
2022/07/13	4	930.25	3.1	933.54	936.00	0.9	1,185	0.08%
2022/07/12	4.1	924.20	2	902.50	899.00	2.1	1,167	0.18%
2022/07/11	5	1015.56	5	1004.20	998.00	0	1,155	0.00%
2022/07/08	8	1034.34	7.1	1044.99	1050.00	1	1,145	0.09%
2022/07/07	1.1	997.76	4	980.60	1010.00	-2.9	1,125	-0.26%
2022/07/06	7	958.40	6	938.50	924.00	1	1,104	0.09%
2022/07/05	2	948.00	2	974.99	975.00	0	1,090	0.00%
2022/07/04	1	992.02	1	1005.29	975.00	0	1,080	0.00%
2022/07/01	7.1	1016.99	7	998.43	960.00	0.1	1,068	0.01%
2022/06/30	4.1	1110.75	4	1053.75	1035.00	0.1	1,049	0.01%
2022/06/29	5	1178.98	5	1174.00	1160.00	0	1,040	0.00%
2022/06/28	5.2	1227.83	3	1210.00	1195.00	2.2	1,035	0.21%
2022/06/27	2	1245.00	4.2	1244.91	1275.00	-2.2	1,031	-0.21%
2022/06/24	2.1	1140.95	3	1160.07	1160.00	-0.9	1,029	-0.09%
2022/06/23	7.1	1134.13	6	1131.81	1125.00	1.1	1,030	0.11%
2022/06/22	4.2	1235.13	2	1190.02	1145.00	2.2	1,013	0.21%
2022/06/21	3	1249.71	2	1247.64	1270.00	1	1,002	0.10%
2022/06/20	2	1242.50	3.1	1243.37	1240.00	-1.1	994	-0.11%
2022/06/17	3.1	1231.80	2	1242.50	1225.00	1.1	989	0.11%
2022/06/16	1	1340.00	2	1317.50	1270.00	-1	983	-0.10%
2022/06/15	2.1	1313.80	1	1305.00	1275.00	1.1	993	0.11%
2022/06/14	6.1	1335.58	5	1332.00	1315.00	1.1	996	0.11%
2022/06/13	9	1343.32	9	1355.56	1360.00	0	997	0.00%
2022/06/10	3.1	1409.67	3.1	1400.43	1435.00	0.1	998	0.01%
2022/06/09	2	1460.00	2	1460.00	1460.00	0	994	0.00%
2022/06/08	1.3	1513.59	1	1519.31	1460.00	0.3	993	0.03%
2022/06/07	0	1513.33	0	1505.00	1500.00	0	990	0.00%
2022/06/06	3	1568.41	2.1	1560.18	1535.00	0.9	996	0.09%
2022/06/02	2	1564.99	4.1	1552.47	1550.00	-2	1,005	-0.20%
2022/06/01	6.1	1573.95	7	1570.01	1580.00	-0.9	1,006	-0.09%
2022/05/31	3	1499.78	6	1517.45	1540.00	-3	993	-0.30%
2022/05/30	5	1501.02	6.3	1508.20	1515.00	-1.2	989	-0.13%
2022/05/27	7	1436.42	8.1	1444.80	1450.00	-1.1	985	-0.11%
2022/05/26	6	1385.84	5	1397.00	1380.00	1	990	0.10%
2022/05/25	5	1381.01	6	1390.00	1390.00	-1	998	-0.10%
2022/05/24	4	1383.78	3	1375.00	1365.00	1	996	0.10%
2022/05/23	1	1459.99	1	1485.00	1440.00	0	984	0.00%
2022/05/20	4	1417.51	6.1	1421.55	1430.00	-2.1	976	-0.22%
2022/05/19	4	1377.44	4	1385.00	1390.00	0	974	0.00%
2022/05/18	5	1416.02	5	1432.00	1410.00	0	964	0.00%
2022/05/17	3	1371.77	4	1393.73	1405.00	-1	949	-0.10%
2022/05/16	11	1354.56	8	1350.08	1315.00	3	950	0.32%
2022/05/13	14	1334.98	15	1344.37	1350.00	-1	940	-0.11%
2022/05/12	4	1316.25	5	1270.00	1265.00	-1	925	-0.11%
2022/05/11	5	1244.94	4	1210.00	1220.00	1	916	0.11%
2022/05/10	5	1187.97	7	1183.59	1235.00	-2	912	-0.22%
2022/05/09	9	1170.00	7	1185.00	1195.00	2	914	0.22%
2022/05/06	2.1	1240.98	2	1232.50	1200.00	0.1	911	0.01%
2022/05/05	5	1355.86	5	1358.97	1330.00	0	907	0.00%
2022/05/04	5	1278.99	5	1272.00	1275.00	0	899	0.00%
2022/05/03	3.1	1281.79	3	1301.80	1325.00	0.1	898	0.01%
2022/04/29	8	1238.11	9.1	1253.31	1285.00	-1	892	-0.12%
2022/04/28	9	1170.55	9	1179.44	1205.00	0	872	0.00%
2022/04/27	6	1093.13	9	1088.93	1130.00	-3	851	-0.35%
2022/04/26	6	1099.16	4	1102.50	1105.00	2	832	0.24%
2022/04/25	5.1	1131.95	2	1139.99	1125.00	3.1	811	0.38%
2022/04/22	4.3	1287.43	3	1265.04	1245.00	1.3	800	0.16%
2022/04/21	6	1390.03	1	1395.00	1380.00	5	801	0.63%
2022/04/20	6	1437.50	6	1425.04	1420.00	0	806	0.00%
2022/04/19	6	1400.86	3	1406.67	1395.00	3	812	0.37%
2022/04/18	6	1392.50	13	1405.77	1410.00	-7	812	-0.86%
2022/04/15	1.1	1400.14	1	1445.00	1380.00	0.1	809	0.01%
2022/04/14	1	1498.85	0	0.00	1460.00	1	811	0.13%
2022/04/13	1	1460.07	1	1465.00	1450.00	0	817	0.00%
2022/04/12	0.1	1469.93	0	0.00	1435.00	0.1	814	0.01%
2022/04/11	4.1	1521.06	1	1498.40	1495.00	3.1	811	0.38%
2022/04/08	2	1641.00	1	1575.00	1570.00	1	806	0.13%
2022/04/07	1	1680.07	0	0.00	1650.00	1	801	0.13%
2022/04/01	2	1762.46	2	1750.00	1760.00	0	798	0.00%
2022/03/31	3	1855.00	1	1865.00	1850.00	2	793	0.25%
2022/03/30	2	1850.00	6	1860.83	1830.00	-4	797	-0.50%
2022/03/29	3	1771.67	2	1799.89	1800.00	1	804	0.12%
2022/03/28	1	1689.97	1	1705.00	1730.00	0	811	0.00%
2022/03/25	2	1762.57	3	1768.34	1760.00	-1	812	-0.12%
2022/03/23	4	1745.00	4	1767.50	1770.00	0	811	0.00%
2022/03/22	3	1713.31	4	1698.75	1690.00	-1	811	-0.12%
2022/03/21	2	1685.00	2	1710.00	1725.00	0	813	0.00%
2022/03/18	4	1690.00	5	1703.00	1710.00	-1	813	-0.12%
2022/03/17	5	1693.00	5	1693.01	1680.00	0	799	0.00%
2022/03/16	7	1641.28	8	1625.00	1590.00	-1	790	-0.12%
2022/03/15	7	1662.84	2	1690.00	1615.00	5	777	0.65%
2022/03/14	6	1796.67	4	1795.00	1790.00	2	767	0.26%
2022/03/11	2	1857.50	2	1850.00	1855.00	0	767	0.00%
2022/03/10	1	1870.00	3	1894.98	1895.00	-2	768	-0.26%
2022/03/09	5	1763.01	5.1	1772.32	1780.00	-0.1	767	-0.01%
2022/03/08	5.1	1779.39	4	1757.50	1685.00	1.1	767	0.15%
2022/03/07	2	1807.35	1	1805.00	1800.00	1	766	0.13%
2022/03/04	3	1915.00	4	1923.75	1940.00	-1	856	-0.12%
2022/03/03	4	1966.27	3	1989.37	1930.00	1	865	0.11%
2022/03/02	3	1906.66	2	1900.00	1935.00	1	868	0.12%
2022/03/01	2	1888.26	5.2	1909.26	1930.00	-3.1	872	-0.36%
2022/02/25	4	1765.00	5	1795.93	1845.00	-1	877	-0.12%
2022/02/24	3	1693.33	3	1695.00	1680.00	0	869	0.00%
2022/02/23	3	1758.25	2	1745.00	1725.00	1	863	0.12%
2022/02/22	1	1735.03	1	1740.00	1740.00	0	861	0.00%
2022/02/21	1	1799.23	0	0.00	1775.00	1	858	0.12%
2022/02/18	0	1825.00	5	1798.00	1845.00	-5	853	-0.58%
2022/02/17	4	1809.94	1	1765.00	1765.00	3	857	0.35%
2022/02/16	4	1815.00	5	1828.00	1810.00	-1	853	-0.12%
2022/02/15	4	1743.75	6	1784.17	1765.00	-2	848	-0.24%
2022/02/14	1	1690.00	1	1650.00	1650.00	0	842	0.00%
2022/02/11	5	1729.03	5.1	1770.38	1785.00	-0.1	836	-0.02%
2022/02/10	2.1	1703.07	2	1697.50	1700.00	0.1	830	0.01%
2022/02/09	3	1629.46	3	1671.67	1710.00	0	824	0.01%
2022/02/08	1	1605.00	3	1616.67	1590.00	-2	817	-0.24%
2022/01/26	2	1562.53	3	1576.74	1570.00	-1	807	-0.13%
2022/01/25	2	1637.22	1	1560.00	1560.00	1	807	0.13%
2022/01/24	4.1	1636.24	4	1658.85	1700.00	0	809	0.00%
2022/01/21	1	1765.00	1	1750.00	1700.00	0	808	0.00%
2022/01/20	2	1732.50	2	1750.18	1755.00	0	812	0.00%
2022/01/19	1	1730.00	1	1770.00	1755.00	0	819	0.00%
2022/01/18	1.3	1733.43	1	1720.07	1755.00	0.3	820	0.03%
2022/01/17	4.3	1709.05	1.1	1702.76	1655.00	3.2	822	0.38%
2022/01/14	14	1751.78	3	1773.33	1810.00	11	831	1.32%
2022/01/13	2.1	1743.14	1.1	1750.39	1760.00	1	830	0.12%
2022/01/12	3.1	1841.44	1	1835.00	1800.00	2.1	825	0.25%
2022/01/11	6	1944.17	4	1908.75	1885.00	2	822	0.24%
2022/01/10	1	1954.93	1	1969.94	1960.00	0	827	0.00%
2022/01/07	2	1977.28	2	1952.50	1940.00	0	836	0.00%
2022/01/06	1	1955.15	1	1960.00	2035.00	0	847	0.00%
2022/01/05	0	2010.00	1	2020.00	2015.00	-1	853	-0.12%
2022/01/04	4	2043.70	1	2055.00	2025.00	3	861	0.35%
2022/01/03	2	2175.00	1	2155.00	2145.00	1	870	0.11%
2021/12/30	2	2151.72	4	2156.25	2190.00	-2	884	-0.22%
2021/12/29	1.2	2083.38	1	2095.00	2130.00	0.2	885	0.02%
2021/12/28	3	2163.33	3	2178.33	2105.00	0	901	0.00%
2021/12/27	1	2149.93	1	2174.02	2130.00	0	907	0.00%
2021/12/24	2	2122.54	2	2167.50	2150.00	0	912	0.00%
2021/12/23	3	2166.56	1	2100.00	2130.00	2	924	0.22%
2021/12/22	1	1995.00	2.2	2089.39	2150.00	-1.2	923	-0.13%
2021/12/21	1	1930.00	1	1950.20	1955.00	0	919	0.00%
2021/12/20	1.2	1948.02	0	0.00	1890.00	1.2	918	0.13%
2021/12/17	1	2005.00	3	2031.67	2035.00	-2	927	-0.22%
2021/12/16	1	1985.00	1	1970.00	1990.00	0	937	0.00%
2021/12/15	2	1922.50	2	1955.00	1965.00	0	940	0.00%
2021/12/14	1	1990.00	0	0.00	1910.00	1	941	0.11%
2021/12/13	0	0.00	2.2	2013.16	2025.00	-2.2	939	-0.23%
2021/12/10	1	1970.00	1	1945.00	1940.00	0	947	0.00%
2021/12/09	3	2016.61	3	1988.33	2000.00	0	959	0.00%
2021/12/08	2	2007.50	2	2002.50	1995.00	0	968	0.00%
2021/12/07	1.2	2017.87	2	1989.99	1965.00	-0.8	976	-0.08%
2021/12/06	1	1960.05	0	0.00	1995.00	1	976	0.11%
2021/12/03	2	2007.52	1	2005.00	1995.00	1	989	0.10%
2021/12/02	1	2016.17	1	2030.05	2060.00	0	994	0.00%
2021/12/01	3	2180.72	2	2090.02	2080.00	1	996	0.10%
2021/11/30	0	2238.89	0.2	2239.50	2150.00	-0.2	993	-0.02%
2021/11/29	1.1	2182.02	1	2126.34	2190.00	0.1	906	0.01%
2021/11/26	0.1	2072.86	0	0.00	2075.00	0.1	904	0.02%
2021/11/25	2	2169.90	2	2140.21	2150.00	0	897	0.00%
2021/11/24	2.1	2278.68	2	2180.04	2150.00	0.1	903	0.01%
2021/11/23	1.1	2299.36	0	2280.00	2260.00	1.1	907	0.12%
2021/11/22	0	0.00	0	2435.00	2410.00	0	924	0.00%
2021/11/19	2	2489.48	2	2445.16	2425.00	0	926	0.00%
2021/11/18	2	2475.05	3.1	2493.34	2475.00	-1.1	925	-0.11%
2021/11/17	3	2441.60	2	2422.50	2430.00	1	926	0.11%
2021/11/16	2	2410.02	3.1	2397.30	2430.00	-1.1	924	-0.12%
2021/11/15	1	2330.12	1	2310.48	2310.00	0	917	0.00%
2021/11/12	5.1	2344.98	4	2322.66	2300.00	1	920	0.11%
2021/11/11	3	2381.64	3	2378.39	2370.00	0	913	0.00%
2021/11/10	2.1	2372.74	1	2365.00	2355.00	1.1	911	0.12%
2021/11/09	1	2470.00	1	2469.96	2430.00	0	909	0.00%
2021/11/08	1	2489.86	1	2420.39	2410.00	0	906	0.00%
2021/11/05	3	2460.25	2	2474.83	2475.00	1	899	0.11%
2021/11/04	1	2374.83	1.2	2398.76	2420.00	-0.2	887	-0.02%
2021/11/03	2	2379.38	2.1	2344.29	2360.00	-0.1	884	-0.01%
2021/11/02	1.1	2463.39	1.1	2396.92	2330.00	0	886	0.00%
2021/11/01	1	2369.42	1.1	2388.59	2380.00	0	887	0.00%
2021/10/29	1.1	2355.64	1	2305.00	2300.00	0.1	876	0.01%
2021/10/28	3.1	2351.05	2.1	2320.00	2320.00	1	870	0.12%
2021/10/27	3	2295.19	4	2341.28	2390.00	-1	865	-0.12%
2021/10/26	3.2	2237.07	4.1	2253.73	2225.00	-0.9	854	-0.11%
2021/10/25	2.2	2207.42	1	2278.78	2180.00	1.1	847	0.14%
2021/10/22	0.1	2228.01	0	0.00	2200.00	0.1	837	0.01%
2021/10/21	2	2272.49	3.1	2298.80	2340.00	-1.1	819	-0.13%
2021/10/20	2.1	2188.66	2	2135.64	2130.00	0	807	0.01%
2021/10/19	4	2183.79	3	2191.50	2195.00	1	805	0.12%
2021/10/18	3	2159.93	4	2092.71	2175.00	-1	807	-0.13%
2021/10/15	8	2081.87	8	2048.75	2010.00	0	801	0.00%
2021/10/14	5	2080.90	5	2086.89	2040.00	0	792	0.00%
2021/10/13	3	2248.16	2	2107.66	2095.00	1	776	0.13%
2021/10/12	6	2238.33	7.1	2249.30	2320.00	-1.1	766	-0.14%
2021/10/08	5	2140.23	4.1	2177.62	2170.00	0.9	755	0.12%
2021/10/07	6.1	2056.76	6.3	2077.06	2125.00	-0.2	743	-0.03%
2021/10/06	3	2003.26	3	1985.08	1935.00	0	732	0.00%
2021/10/05	4	1933.68	4	1938.98	1995.00	0	732	0.00%
2021/10/04	4.1	1958.81	4	1971.25	1975.00	0.1	723	0.01%
2021/10/01	5.1	1951.88	5	1950.00	1905.00	0.1	722	0.01%
2021/09/30	5	1905.92	5	1937.84	1975.00	0	718	0.00%
2021/09/29	6	1952.53	5	1944.03	1910.00	1	700	0.15%
2021/09/28	2	2019.76	2.1	2028.55	2025.00	-0.1	692	-0.01%
2021/09/27	2	1997.53	2.1	2033.77	2050.00	-0.1	687	-0.01%
2021/09/24	6.1	1996.19	6.1	2015.12	2030.00	-0.1	684	-0.01%
2021/09/23	6.1	1893.56	6.1	1927.67	1980.00	0	680	0.00%
2021/09/22	1	1894.02	1	1855.00	1855.00	0	679	0.01%
2021/09/17	3	1873.29	5	1861.01	1855.00	-2	685	-0.29%
2021/09/16	1	1839.63	1	1845.00	1845.00	0	691	0.00%
2021/09/15	5.1	1864.00	4	1840.00	1850.00	1.1	695	0.15%
2021/09/14	3	1795.08	3.1	1816.24	1845.00	-0.1	691	-0.01%
2021/09/13	5	1797.90	5	1777.07	1755.00	0	692	0.00%
2021/09/10	1.2	1666.93	1	1684.46	1790.00	0.1	695	0.02%
2021/09/09	1	1595.05	1	1605.10	1630.00	0	693	0.00%
2021/09/08	1.1	1614.37	0	1643.48	1605.00	1.1	690	0.15%
2021/09/07	2	1689.83	3	1688.33	1725.00	-1	678	-0.15%
2021/09/06	1	1625.56	1	1635.00	1665.00	0	674	0.00%
2021/09/03	1	1660.05	3.1	1651.06	1670.00	-2	676	-0.30%
2021/09/02	2	1645.01	2.1	1651.93	1620.00	-0.1	686	-0.02%
2021/09/01	3	1629.98	1.1	1621.04	1635.00	2	695	0.28%
2021/08/31	3	1580.00	3.1	1600.00	1630.00	-0.1	691	-0.01%
2021/08/30	5	1529.43	5	1572.00	1595.00	0	690	0.01%
2021/08/27	2	1490.00	2	1500.00	1490.00	0	679	0.00%
2021/08/26	3.2	1419.21	5.3	1437.28	1460.00	-2.1	672	-0.32%
2021/08/25	1	1335.00	0.1	1333.21	1330.00	0.9	651	0.14%
2021/08/24	0	1295.00	0	0.00	1305.00	0	660	0.00%
2021/08/23	1	1255.00	2	1297.23	1310.00	-1	663	-0.15%
2021/08/20	2	1225.00	2	1212.50	1220.00	0	666	0.00%
2021/08/19	0	0.00	1.1	1240.00	1235.00	-1.1	670	-0.16%
2021/08/18	1	1195.00	1.1	1212.11	1225.00	-0.1	672	-0.01%
2021/08/17	2	1219.98	1	1200.34	1200.00	1	676	0.15%
2021/08/16	0	1225.00	1	1240.00	1235.00	-1	689	-0.14%
2021/08/13	1	1250.02	0	0.00	1250.00	1	700	0.15%
2021/08/12	1	1309.32	1	1300.00	1300.00	0	701	0.00%
2021/08/11	2	1295.12	1	1305.00	1310.00	1	705	0.15%
2021/08/10	1	1324.89	1	1334.95	1320.00	0	721	0.00%
2021/08/09	1	1369.90	1	1375.00	1320.00	0	731	0.00%
2021/08/06	0.1	1374.95	0	1375.00	1380.00	0.1	737	0.01%
2021/08/05	2.1	1422.09	1	1429.96	1400.00	1.1	748	0.15%
2021/08/04	1	1334.93	1	1345.00	1330.00	0	754	0.00%
2021/08/03	1	1359.93	1	1365.00	1330.00	0	762	0.00%
2021/08/02	1	1335.02	1.1	1344.12	1350.00	-0.1	768	-0.02%
2021/07/30	0	0.00	2	1345.00	1310.00	-2	776	-0.26%
2021/07/29	1	1285.00	1	1335.00	1285.00	0	787	0.00%
2021/07/28	3.1	1311.59	2	1337.50	1280.00	1.1	796	0.13%
2021/07/27	1.1	1343.11	0	1380.00	1345.00	1.1	806	0.13%
2021/07/26	1	1335.01	2	1335.00	1320.00	-1	828	-0.12%
2021/07/23	2	1317.48	1	1295.00	1310.00	1	854	0.12%
2021/07/22	1	1335.00	1	1340.11	1340.00	0	887	0.00%
2021/07/21	0	1365.00	0	1335.00	1325.00	0	901	0.00%
2021/07/20	1.1	1417.47	2	1382.50	1335.00	-0.9	902	-0.10%
2021/07/19	1	1444.94	2.1	1459.17	1430.00	-1.1	909	-0.12%
2021/07/16	1	1440.14	0	1479.62	1430.00	1	919	0.11%
2021/07/15	3.1	1493.15	3	1496.67	1475.00	0.1	916	0.01%
2021/07/14	0	1497.27	0	0.00	1445.00	0	920	0.00%
2021/07/13	3	1500.03	1	1455.00	1455.00	2	936	0.22%
2021/07/12	1	1410.00	2	1455.00	1495.00	-1	950	-0.11%
2021/07/09	1	1380.00	1	1389.95	1370.00	0	965	0.00%
2021/07/08	0	1448.33	0	1405.00	1430.00	0	992	0.00%
2021/07/07	0	1335.00	0	0.00	1345.00	0	1,001	0.00%
2021/07/06	0.1	1352.50	0.1	1347.37	1315.00	0	1,021	0.00%
2021/07/05	1	1414.32	1	1365.00	1350.00	0	1,032	0.00%
2021/07/02	1	1335.49	1	1360.00	1365.00	0	1,032	0.00%
2021/07/01	1	1330.00	1	1295.00	1310.00	0	1,033	0.00%
2021/06/30	0	1347.17	0	0.00	1335.00	0	1,036	0.00%
2021/06/29	1	1345.00	1	1295.00	1295.00	0	1,054	0.00%
2021/06/28	4.1	1374.80	3	1323.33	1310.00	1.1	1,056	0.10%
2021/06/24	1	1405.00	1	1408.93	1370.00	0	1,049	0.00%
2021/06/23	0	0.00	0	1387.73	1370.00	0	1,067	0.00%
2021/06/22	7	1386.43	7	1371.43	1360.00	0	1,070	0.00%
2021/06/21	2	1330.00	3	1323.38	1360.00	-1	1,063	-0.09%
2021/06/18	1	1260.00	1	1264.19	1245.00	0	1,059	0.00%
2021/06/16	2	1147.43	2	1147.50	1170.00	0	1,056	0.00%
2021/06/15	3	1171.62	3	1178.33	1150.00	0	1,061	0.00%
2021/06/11	0	1175.00	1	1204.84	1165.00	-1	1,087	-0.09%
2021/06/10	8.1	1128.31	12	1138.82	1180.00	-4	1,083	-0.37%
2021/06/09	11	1078.64	10.1	1076.81	1075.00	0.9	1,068	0.09%
2021/06/08	2	1035.00	2	1024.99	1035.00	0	1,066	0.00%
2021/06/07	2	994.00	2.2	995.70	1000.00	-0.2	1,081	-0.01%
2021/06/04	1	996.98	1	998.00	997.00	0	1,086	0.00%
2021/06/03	9	1001.78	10.1	991.78	987.00	-1.1	1,097	-0.10%
2021/06/02	3	952.00	3	953.00	939.00	0	1,099	0.00%
2021/06/01	10	978.70	10	975.50	966.00	0	1,114	0.00%
2021/05/31	3	959.00	2	961.50	942.00	1	1,116	0.09%
2021/05/28	4	945.50	4	956.07	938.00	0	1,129	0.00%
2021/05/27	5	942.40	9	945.44	955.00	-4	1,131	-0.35%
2021/05/26	7	937.57	4	925.50	930.00	3	1,145	0.26%
2021/05/25	10	944.70	10	955.80	930.00	0	1,149	0.00%
2021/05/24	8	891.50	7	898.86	897.00	1	1,145	0.09%
2021/05/21	6	870.17	11	865.73	907.00	-5	1,144	-0.44%
2021/05/20	6	843.11	3	842.33	825.00	3	1,151	0.26%
2021/05/19	2.2	850.00	1	857.00	845.00	1.2	1,183	0.10%
2021/05/18	4	878.00	4	880.50	866.00	0	1,209	0.00%
2021/05/17	4	827.25	3	849.66	842.00	1	1,214	0.08%
2021/05/14	5	882.60	9	882.57	851.00	-4	1,220	-0.33%
2021/05/13	4	885.64	0	0.00	862.00	4	1,229	0.33%
2021/05/12	7	950.14	10	942.80	925.00	-3	1,281	-0.23%
2021/05/11	5	968.60	3	964.00	943.00	2	1,308	0.15%
2021/05/10	4	986.75	2	983.50	972.00	2	1,317	0.15%
2021/05/07	2	996.59	3	1001.67	1020.00	-1	1,329	-0.07%
2021/05/06	4	985.97	4	985.95	975.00	0	1,334	0.00%
2021/05/05	2	991.00	1.1	954.09	945.00	0.9	1,335	0.07%
2021/05/04	6	1021.67	6	1014.33	1025.00	0	1,351	0.00%
2021/05/03	3	1026.65	3	1015.00	1025.00	0	1,371	0.00%
2021/04/29	5	979.60	7.2	1010.89	1030.00	-2.2	1,397	-0.16%
2021/04/28	8	944.98	6	943.67	940.00	2	1,407	0.14%
2021/04/27	5	890.02	10.2	872.49	916.00	-5.2	1,385	-0.37%
2021/04/26	8	841.75	5	838.60	833.00	3	1,375	0.22%
2021/04/23	10.1	813.61	10	819.10	843.00	0.1	1,378	0.00%
2021/04/22	5	854.80	5	841.75	820.00	0	1,382	0.00%
2021/04/21	1	838.00	1	842.00	841.00	0	1,389	0.00%
2021/04/20	6	855.17	4	853.50	852.00	2	1,414	0.14%
2021/04/19	5.4	858.89	7	851.14	849.00	-1.6	1,432	-0.11%
2021/04/16	4	885.75	4	890.50	894.00	0	1,427	0.00%
2021/04/15	9.1	840.99	11	844.73	873.00	-1.9	1,433	-0.13%
2021/04/14	7	801.99	8	802.25	833.00	-1	1,431	-0.07%
2021/04/13	8.1	784.37	6	793.83	781.00	2.1	1,429	0.15%
2021/04/12	5	816.60	4	809.76	797.00	1	1,428	0.07%
2021/04/09	4	868.75	2	867.61	855.00	2	1,434	0.14%
2021/04/08	1	905.00	1	910.00	898.00	0	1,428	0.00%
2021/04/07	2	902.50	3	891.31	904.00	-1	1,440	-0.07%
2021/04/06	4	903.75	3	891.00	887.00	1	1,447	0.07%
2021/04/01	4	913.95	5	904.60	880.00	-1	1,452	-0.07%
2021/03/31	1	877.00	6	890.67	883.00	-5	1,436	-0.35%
2021/03/30	1	875.00	1	881.00	868.00	0	1,426	0.00%
2021/03/29	5	865.20	5	883.96	865.00	0	1,430	0.00%
2021/03/26	12	869.66	11	870.09	878.00	1	1,435	0.07%
2021/03/25	2	850.50	1.1	858.55	830.00	0.9	1,420	0.06%
2021/03/24	2.1	846.43	2.1	853.63	861.00	0.1	1,420	0.00%
2021/03/23	0	0.00	0	842.00	848.00	0	1,427	0.00%
2021/03/22	3	837.33	3	841.67	831.00	0	1,449	0.00%
2021/03/18	1.1	852.90	1	848.00	848.00	0.1	1,504	0.00%
2021/03/17	6	844.33	6	849.17	845.00	0	1,560	0.00%
2021/03/16	1	821.00	1	827.00	820.00	0	1,606	0.00%
2021/03/12	6	832.66	6	819.50	802.00	0	1,694	0.00%
2021/03/11	2	818.01	2	818.50	814.00	0	1,679	0.00%
2021/03/10	5	764.40	6	768.83	760.00	-1	1,667	-0.06%
2021/03/09	3	769.01	1	783.00	755.00	2	1,670	0.12%
2021/03/08	3	814.67	3	809.00	789.00	0	1,661	0.00%
2021/03/05	2	796.00	2	800.00	801.00	0	1,663	0.00%
2021/03/04	11	808.18	11	805.09	818.00	0	1,653	0.00%
2021/03/03	3	805.00	3	805.67	805.00	0	1,650	0.00%
2021/03/02	0	821.00	1	820.00	817.00	-1	1,640	-0.06%
2021/02/26	1	810.04	1	840.00	815.00	0	1,652	0.00%
2021/02/25	4	863.50	1	861.00	840.00	3	1,679	0.18%
2021/02/24	4	858.75	6	855.67	858.00	-2	1,720	-0.12%
2021/02/23	3	857.00	3	852.00	855.00	0	1,730	0.00%
2021/02/22	6	890.33	6	888.17	869.00	0	1,731	0.00%
2021/02/19	8	893.21	6	882.67	866.00	2	1,724	0.12%
2021/02/18	9	884.44	9	865.11	893.00	0	1,715	0.00%
2021/02/17	2	779.00	3	803.00	812.00	-1	1,695	-0.06%
2021/02/05	8	750.25	11	740.91	739.00	-3	1,685	-0.18%
2021/02/04	4	744.75	4	747.25	748.00	0	1,686	0.00%
2021/02/03	19	791.95	16	762.75	750.00	3	1,683	0.18%
2021/02/02	8	756.25	8	755.75	781.00	0	1,644	0.00%
2021/02/01	2	693.51	3	695.34	710.00	-1	1,632	-0.06%
2021/01/29	5	700.20	7	701.86	688.00	-2	1,676	-0.12%
2021/01/28	10	693.90	9	691.33	686.00	1	1,692	0.06%
2021/01/27	4	677.01	4	683.75	699.00	0	1,707	0.00%
2021/01/26	4	699.75	6	682.50	671.00	-2	1,721	-0.12%
2021/01/25	3	733.62	1	701.00	702.00	2	1,727	0.12%
2021/01/22	9	732.11	13	739.38	753.00	-4	1,731	-0.23%
2021/01/21	1	676.00	6	693.00	699.00	-5	1,721	-0.29%
2021/01/20	1	659.02	4	657.25	658.00	-3	1,721	-0.17%
2021/01/19	2	664.01	4	668.25	674.00	-2	1,757	-0.11%
2021/01/18	2	649.50	1	652.00	645.00	1	1,780	0.06%
2021/01/15	4	667.75	2	682.50	647.00	2	1,810	0.11%
2021/01/14	4	681.75	6	675.50	668.00	-2	1,831	-0.11%
2021/01/13	11	681.27	7	680.14	667.00	4	1,863	0.21%
2021/01/12	3	663.34	7	653.00	671.00	-4	1,856	-0.22%
2021/01/11	4	657.50	3	652.00	650.00	1	1,846	0.05%
2021/01/08	7	643.86	9	646.44	643.00	-2	1,850	-0.11%
2021/01/07	0	0.00	3	624.33	637.00	-3	1,842	-0.16%
2021/01/06	13	626.85	16	623.13	610.00	-3	1,848	-0.16%
2021/01/05	14	618.79	14	620.71	616.00	0	1,858	0.00%
2021/01/04	20	625.25	15	629.07	622.00	5	1,856	0.27%
2020/12/31	1	597.00	2	599.00	595.00	-1	1,853	-0.05%
2020/12/30	2	592.03	4	596.00	598.00	-2	1,875	-0.11%
2020/12/29	1	576.00	0	0.00	574.00	1	1,869	0.05%
2020/12/28	2	586.50	0	0.00	580.00	2	1,863	0.11%
2020/12/25	2	593.00	0	0.00	589.00	2	1,864	0.11%
2020/12/24	3	602.67	2	602.00	598.00	1	1,871	0.05%
2020/12/23	3	597.70	3	602.00	606.00	0	1,877	0.00%
2020/12/22	10	613.80	4	603.75	592.00	6	1,886	0.32%
2020/12/18	1	617.00	0	0.00	614.00	1	1,881	0.05%
2020/12/17	7	624.85	7	621.71	627.00	0	1,878	0.00%
2020/12/16	20	637.45	19	634.84	631.00	1	1,868	0.05%
2020/12/15	14	647.36	11	645.36	627.00	3	1,843	0.16%
2020/12/14	8	692.88	9	683.99	676.00	-1	1,831	-0.06%
2020/12/11	18	714.00	16	717.32	706.00	2	1,834	0.11%
2020/12/10	18	684.88	24	675.42	711.00	-6	1,769	-0.34%
2020/12/09	10	639.20	14.1	641.14	649.00	-4.1	1,697	-0.24%
2020/12/08	4	609.14	10.2	613.95	620.00	-6.2	1,653	-0.38%
2020/12/07	0	0.00	5	586.00	588.00	-5	1,617	-0.31%
2020/12/04	9	578.44	3	582.33	582.00	6	1,627	0.37%
2020/12/02	1	585.00	2	589.00	590.00	-1	1,660	-0.06%
2020/12/01	3	589.33	6	587.67	578.00	-3	1,660	-0.18%
2020/11/30	3	578.00	4	579.00	573.00	-1	1,652	-0.06%
2020/11/27	10	576.20	3	574.33	572.00	7	1,651	0.42%
2020/11/26	3	583.33	3	584.33	582.00	0	1,661	0.00%
2020/11/25	9.1	585.54	5	582.40	581.00	4.1	1,661	0.25%
2020/11/24	17.1	609.99	9.1	607.06	596.00	7.9	1,645	0.48%
2020/11/23	7.2	595.76	10	608.00	615.00	-2.9	1,606	-0.18%
2020/11/20	4	584.50	4	588.50	579.00	0	1,558	0.00%
2020/11/19	1	563.00	10	579.60	582.00	-9	1,551	-0.58%
2020/11/18	4	568.50	1	573.00	568.00	3	1,550	0.19%
2020/11/17	10	578.60	4	579.25	572.00	6	1,547	0.39%
2020/11/16	0	0.00	9	579.11	587.00	-9	1,552	-0.58%
2020/11/13	6	564.67	4	567.01	571.00	2	1,542	0.13%
2020/11/12	9	574.11	15	584.26	568.00	-6	1,533	-0.39%
2020/11/11	14	577.07	3	579.67	579.00	11	1,517	0.72%
2020/11/10	8	587.24	15.2	596.98	575.00	-7.1	1,504	-0.47%
2020/11/09	19	595.89	8.2	592.33	592.00	10.8	1,480	0.73%
2020/11/06	9	597.67	11	601.09	590.00	-2	1,449	-0.14%
2020/11/05	8	580.38	7	584.57	576.00	1	1,390	0.07%
2020/11/04	5	568.20	5	570.80	562.00	0	1,360	0.00%
2020/11/03	9.1	576.55	7	580.29	566.00	2.1	1,341	0.16%
2020/11/02	11	576.55	11	575.18	585.00	0	1,316	0.00%
2020/10/30	16.1	594.67	16	592.94	570.00	0.1	1,331	0.00%
2020/10/29	15.1	587.91	15	586.20	585.00	0.1	1,346	0.01%
2020/10/28	11	619.64	10	614.20	599.00	1	1,312	0.08%
2020/10/27	15.1	614.18	18	615.72	635.00	-2.9	1,284	-0.23%
2020/10/26	9.1	632.25	8	624.13	592.00	1.1	1,258	0.09%
2020/10/23	13	640.69	9	640.00	652.00	4	1,241	0.32%
2020/10/22	5	618.00	6	621.67	624.00	-1	1,230	-0.08%
2020/10/21	4	595.25	19	603.89	610.00	-15	1,223	-1.23%
2020/10/20	3	561.33	4	580.00	586.00	-1	1,205	-0.08%
2020/10/19	5	553.00	0	0.00	557.00	5	1,236	0.40%
2020/10/16	9	583.22	1	557.00	560.00	8	1,263	0.63%
2020/10/15	8	583.63	8	583.88	584.00	0	1,269	0.00%
2020/10/14	5	581.00	3	589.00	576.00	2	1,271	0.16%
2020/10/13	5	572.00	6	560.50	582.00	-1	1,267	-0.08%
2020/10/08	4	534.75	4	541.75	543.00	0	1,259	0.00%
2020/10/07	1	517.00	4	523.00	522.00	-3	1,252	-0.24%
2020/10/06	2	510.00	0	0.00	497.50	2	1,235	0.16%
2020/10/05	1	510.00	1	504.00	504.00	0	1,242	0.00%
2020/09/30	3	492.50	3	498.50	510.00	0	1,256	0.00%
2020/09/29	8	499.44	6	491.58	490.00	2	1,266	0.16%
2020/09/28	2	501.00	2	506.00	511.00	0	1,285	0.00%
2020/09/25	3	533.67	3	514.67	504.00	0	1,291	0.00%
2020/09/24	2	523.00	2	532.50	538.00	0	1,293	0.00%
2020/09/23	3	532.00	3	536.67	528.00	0	1,310	0.00%
2020/09/22	3	513.33	3	524.33	518.00	0	1,323	0.00%
2020/09/21	1	516.00	1	518.00	517.00	0	1,370	0.00%
2020/09/17	5	548.40	4	530.50	536.00	1	1,419	0.07%
2020/09/16	1	544.00	2	527.50	544.00	-1	1,441	-0.07%
2020/09/14	1	508.00	0	0.00	506.00	1	1,451	0.07%
2020/09/11	0	0.00	2	493.50	499.00	-2	1,479	-0.14%
2020/09/10	1	506.00	0	0.00	488.00	1	1,484	0.07%
2020/09/09	1	491.00	0	0.00	495.00	1	1,492	0.07%
2020/09/07	2	488.00	3	474.50	459.50	-1	1,497	-0.07%
2020/09/04	1	507.00	0	0.00	507.00	1	1,521	0.07%
2020/09/03	1	531.00	0	0.00	523.00	1	1,556	0.06%
2020/09/01	0	0.00	1	501.00	520.00	-1	1,601	-0.06%
2020/08/31	1	539.00	1	520.00	519.00	0	1,588	0.00%
2020/08/28	1.1	544.58	1	532.00	533.00	0.1	1,602	0.00%
2020/08/27	3	560.33	1	561.00	553.00	2	1,603	0.12%
2020/08/26	3	569.00	3	572.00	573.00	0	1,620	0.00%
2020/08/25	2	567.50	3	573.67	573.00	-1	1,666	-0.06%
2020/08/24	1	559.00	1	580.00	555.00	0	1,668	0.00%
2020/08/21	3	576.00	2	584.50	575.00	1	1,678	0.06%
2020/08/20	2	567.50	2	564.00	560.00	0	1,709	0.00%
2020/08/14	0	0.00	4	602.00	607.00	-4	1,744	-0.23%
2020/08/13	1	599.00	4	590.00	591.00	-3	1,791	-0.17%
2020/08/11	0	563.00	0	0.00	558.00	0	1,846	0.00%
2020/08/10	2	609.00	0	0.00	588.00	2	1,857	0.11%
2020/08/07	0	0.00	2	621.00	596.00	-2	1,875	-0.11%
2020/08/05	12	602.58	7	592.14	610.00	5	1,862	0.27%
2020/08/04	3	558.00	6	569.33	583.00	-3	1,815	-0.17%
2020/07/31	1	542.00	1	544.00	547.00	0	1,771	0.00%
2020/07/30	3	537.67	1	540.00	540.00	2	1,767	0.11%
2020/07/29	2	510.50	2	518.00	534.00	0	1,749	0.00%
2020/07/28	5	528.60	4	502.25	505.00	1	1,731	0.06%
2020/07/27	2	545.00	14	547.93	548.00	-12	1,718	-0.70%
2020/07/24	10	554.70	7	526.71	525.00	3	1,697	0.18%
2020/07/23	5	542.00	5	545.00	554.00	0	1,675	0.00%
2020/07/22	1	510.00	3	521.04	533.00	-2	1,630	-0.12%
2020/07/21	1	480.00	1	504.00	506.00	0	1,587	0.00%
2020/07/20	6	462.17	9	460.61	469.00	-3	1,567	-0.19%
2020/07/17	3	489.17	2	468.45	466.00	1	1,552	0.06%
2020/07/16	4	495.25	4	497.63	508.00	0	1,537	0.00%
2020/07/15	1	509.00	2	489.00	481.50	-1	1,516	-0.07%
2020/07/14	0	0.00	6	514.00	510.00	-6	1,511	-0.40%
2020/07/13	1	515.00	1	526.00	521.00	0	1,496	0.00%
2020/07/10	3	530.67	11	535.36	518.00	-8	1,496	-0.53%
2020/07/09	10	560.00	10	555.80	555.00	0	1,485	0.00%
2020/07/08	5	549.21	6	547.17	550.00	-1	1,469	-0.07%
2020/07/07	8	558.63	2	563.94	531.00	6	1,445	0.41%
2020/07/06	17	535.90	0	0.00	544.00	17	1,418	1.20%
2020/07/03	3	544.33	13	536.23	518.00	-10	1,403	-0.71%
2020/07/02	3	521.00	4	525.25	526.00	-1	1,390	-0.07%
2020/07/01	5	512.20	3	518.33	505.00	2	1,373	0.15%
2020/06/30	8	489.19	9	486.72	486.50	-1	1,370	-0.07%
2020/06/29	12	567.42	8	544.63	525.00	4	1,332	0.30%
2020/06/24	5	546.60	4	544.75	555.00	1	1,304	0.08%
2020/06/23	14	505.79	13	510.92	505.00	1	1,298	0.08%
2020/06/22	3	480.83	3	480.50	480.00	0	1,279	0.00%
2020/06/19	9	486.83	7	479.43	478.00	2	1,286	0.16%
2020/06/18	10	480.15	16	478.88	492.00	-6	1,286	-0.47%
2020/06/17	3	463.50	7	456.79	452.00	-4	1,266	-0.32%
2020/06/16	18	469.58	11	463.95	457.50	7	1,259	0.56%
2020/06/15	8	470.19	11	464.18	461.00	-3	1,264	-0.24%
2020/06/12	3	455.17	6	456.42	452.00	-3	1,283	-0.23%
2020/06/11	11	452.86	9	457.44	464.00	2	1,278	0.16%
2020/06/10	9	426.78	14	431.68	437.50	-5	1,241	-0.40%
2020/06/09	2	406.00	2	404.50	412.00	0	1,198	0.00%
2020/06/08	1	390.50	6	393.75	397.00	-5	1,178	-0.42%
2020/06/05	5	380.40	2	375.75	379.50	3	1,149	0.26%
2020/06/04	12	393.83	8	384.75	380.00	4	1,143	0.35%
2020/06/03	4	392.50	4.1	393.50	388.00	-0.1	1,124	-0.01%
2020/06/02	11	397.82	12	393.38	390.00	-1	1,113	-0.09%
2020/06/01	29	389.19	22	395.59	400.00	7	1,089	0.64%
2020/05/29	2	368.25	6	368.08	365.00	-4	1,036	-0.39%
2020/05/28	14	365.57	13	366.12	365.50	1	1,024	0.10%
2020/05/27	13	365.88	17	365.53	361.00	-4	1,001	-0.40%
2020/05/26	7	357.79	6	357.83	348.00	1	955	0.10%
2020/05/25	0	0.00	7	346.36	361.50	-7	932	-0.75%
2020/05/22	1	351.00	1	329.00	329.00	0	908	0.00%
2020/05/21	1	342.00	2	338.00	345.00	-1	890	-0.11%
2020/05/20	15	358.53	5	350.90	349.00	10	869	1.15%
2020/05/19	2	329.50	17	344.74	346.50	-15	818	-1.83%
2020/05/18	12	316.75	2	317.75	315.00	10	782	1.28%
2020/05/15	6	299.25	5	297.30	297.50	1	754	0.13%
2020/05/14	4	301.13	8	297.31	290.00	-4	738	-0.54%
2020/05/13	1	288.00	3	290.00	289.50	-2	721	-0.28%
2020/05/12	0	0.00	1	292.00	289.00	-1	736	-0.14%
2020/05/11	1	295.50	0	0.00	290.50	1	736	0.14%
2020/05/08	7	294.29	7	291.29	290.50	0	737	0.00%
2020/05/07	1	284.50	0	0.00	294.50	1	731	0.14%
2020/05/05	1	281.50	5	277.60	274.00	-4	707	-0.57%
2020/05/04	1	279.50	0	0.00	276.50	1	703	0.14%
2020/04/30	7	270.50	0	0.00	282.50	7	697	1.00%
2020/04/29	0	0.00	1	265.50	266.00	-1	686	-0.15%
2020/04/28	5	257.40	2	258.25	262.00	3	676	0.44%
2020/04/20	0	0.00	1	258.00	256.50	-1	645	-0.16%
2020/04/17	6	269.50	6	259.92	254.50	0	639	0.00%
2020/04/15	0	0.00	1	249.00	250.50	-1	609	-0.16%
2020/04/14	1	244.00	2	246.50	245.00	-1	597	-0.17%
2020/04/13	2	238.00	0	0.00	237.50	2	593	0.34%
2020/04/10	1	246.00	0	0.00	246.50	1	588	0.17%
2020/04/09	4	250.13	2	250.50	246.00	2	591	0.34%
2020/04/08	0	0.00	2	248.00	245.00	-2	581	-0.34%
2020/04/07	2	253.00	1	244.50	243.00	1	580	0.17%
2020/04/06	1	249.06	2	247.75	249.00	-1	571	-0.17%
2020/04/01	6	246.17	4	249.75	253.50	2	561	0.36%
2020/03/31	2	231.75	3	237.17	235.00	-1	538	-0.19%
2020/03/30	0	0.00	1	213.00	224.50	-1	519	-0.19%
2020/03/27	3	232.67	9	234.94	227.50	-6	508	-1.18%
2020/03/26	9	220.94	16	221.56	225.00	-7	483	-1.45%
2020/03/25	3	203.83	4	202.25	206.50	-1	448	-0.22%
2020/03/24	4	193.13	2	196.50	188.50	2	426	0.47%
2020/03/23	10	184.40	0	0.00	181.00	10	411	2.43%
2020/03/20	0	0.00	1	175.00	175.00	-1	400	-0.25%
2020/03/19	3.1	159.68	2	163.75	159.50	1.1	394	0.29%
2020/03/18	3	184.83	2	178.00	177.00	1	369	0.27%
2020/03/17	4	198.13	1	207.00	196.50	3	329	0.91%
2020/03/16	0	0.00	1	219.00	218.00	-1	315	-0.32%
2020/03/12	3	270.67	1	261.00	261.00	2	324	0.62%
2020/03/11	3	295.33	1	293.00	290.00	2	326	0.61%
2020/03/10	1	301.00	0	0.00	301.00	1	322	0.31%
2020/03/03	1	325.00	0	0.00	324.50	1	308	0.32%
2020/02/27	0	0.00	1	319.00	316.00	-1	300	-0.33%
2020/02/19	0	0.00	1	336.00	335.50	-1	294	-0.34%
2020/02/14	1	354.50	2	344.75	344.50	-1	289	-0.35%
2020/02/12	1	330.00	0	0.00	330.00	1	264	0.38%
2020/02/07	6	319.00	0	0.00	318.50	6	262	2.28%
2020/02/04	1	309.00	1	311.50	313.50	0	261	0.00%
2020/01/31	1	327.00	0	0.00	324.50	1	252	0.40%
2020/01/30	2	333.00	0	0.00	326.50	2	252	0.79%
2020/01/14	1	362.00	2	359.50	360.00	-1	241	-0.41%
2020/01/08	1	347.00	0	0.00	347.00	1	248	0.40%
2020/01/03	0	0.00	1	371.00	355.00	-1	248	-0.40%
2019/12/30	1	358.00	0	0.00	357.50	1	252	0.40%
2019/12/26	0	0.00	1	367.00	364.00	-1	258	-0.39%
2019/12/24	1	361.00	0	0.00	361.00	1	263	0.38%
2019/12/18	2	365.75	2	370.00	368.00	0	272	0.00%
2019/12/17	1	358.00	1	361.00	357.50	0	269	0.00%
2019/12/11	0	0.00	3	375.00	371.00	-3	265	-1.13%
2019/12/10	1	368.00	2	365.25	366.00	-1	262	-0.38%
2019/12/09	2	361.25	1	365.00	367.00	1	261	0.38%
2019/12/06	0	0.00	3	342.00	346.50	-3	241	-1.24%
2019/12/04	0	0.00	2	322.75	327.00	-2	229	-0.87%
2019/11/29	1	318.00	0	0.00	318.00	1	237	0.42%
2019/11/26	0	0.00	1	325.50	325.50	-1	235	-0.42%
2019/11/21	1	319.00	1	323.00	319.00	0	247	0.00%
2019/11/20	0	0.00	2	324.75	323.00	-2	248	-0.81%
2019/11/19	1	320.00	0	0.00	320.00	1	255	0.39%
2019/11/18	1	322.00	0	0.00	319.50	1	266	0.37%
2019/11/15	1	319.50	1	320.00	320.00	0	272	0.00%
2019/11/13	1	320.00	0	0.00	321.50	1	286	0.35%
2019/11/08	1	325.50	0	0.00	324.00	1	327	0.31%
2019/11/06	2	321.50	1	322.50	323.00	1	342	0.29%
2019/11/04	1	336.00	0	0.00	332.50	1	371	0.27%
2019/10/25	0	0.00	1	342.00	341.50	-1	379	-0.26%
2019/10/23	1	336.00	0	0.00	333.00	1	377	0.27%
2019/10/18	1	342.00	0	0.00	340.00	1	382	0.26%
2019/10/16	0	0.00	1	335.50	335.00	-1	380	-0.26%
2019/10/07	0	0.00	1	339.50	339.00	-1	379	-0.26%
2019/10/03	1	340.50	0	0.00	335.00	1	369	0.27%
2019/09/26	1	324.00	0	0.00	323.00	1	354	0.28%
2019/09/25	0	0.00	1	326.00	322.00	-1	358	-0.28%
2019/09/24	1	330.00	0	0.00	326.00	1	363	0.28%
2019/09/23	1	331.50	0	0.00	331.50	1	367	0.27%
2019/09/20	0	0.00	8	338.00	338.50	-8	365	-2.19%
2019/09/19	2	337.50	1	334.00	334.00	1	362	0.28%
2019/09/09	2	344.00	0	0.00	344.00	2	367	0.54%
2019/08/29	0	0.00	1	363.00	361.50	-1	390	-0.26%
2019/08/28	1	365.50	0	0.00	361.00	1	394	0.25%
2019/08/21	0	0.00	1	358.00	367.00	-1	410	-0.24%
2019/08/20	0	0.00	1	350.00	343.50	-1	413	-0.24%
2019/08/14	0	0.00	2	338.50	335.50	-2	438	-0.46%
2019/08/13	1	309.00	0	0.00	311.00	1	420	0.24%
2019/08/08	0	0.00	1	329.00	329.00	-1	425	-0.24%
2019/08/07	8	309.88	5	322.80	322.50	3	414	0.72%
2019/08/06	3	330.50	0	0.00	330.50	3	387	0.77%
2019/08/02	2	373.50	0	0.00	375.00	2	394	0.51%
2019/07/22	0	0.00	1	387.50	390.00	-1	443	-0.23%
2019/07/19	0	0.00	1	380.00	380.00	-1	443	-0.23%
2019/07/16	1	384.00	0	0.00	383.00	1	468	0.21%
2019/07/04	2	368.50	0	0.00	367.00	2	544	0.37%
2019/07/02	1	384.00	0	0.00	384.00	1	555	0.18%
2019/07/01	0	0.00	1	385.00	394.00	-1	563	-0.18%
2019/06/28	0	0.00	1	380.00	379.00	-1	576	-0.17%
2019/06/27	0	0.00	3	371.17	370.00	-3	569	-0.53%
2019/06/21	0	0.00	3	370.00	366.00	-3	592	-0.51%
2019/06/20	1	356.00	1	358.00	359.00	0	621	0.00%
2019/06/19	1	348.00	0	0.00	346.00	1	647	0.15%
2019/06/18	3	338.00	0	0.00	334.50	3	647	0.46%
2019/06/14	1	348.50	0	0.00	346.00	1	659	0.15%
2019/06/13	2	351.25	2	346.50	348.00	0	666	0.00%
2019/06/12	0	0.00	1	356.50	356.50	-1	660	-0.15%
2019/06/11	0	0.00	1	355.00	358.00	-1	661	-0.15%
2019/06/10	1	364.00	0	0.00	358.50	1	661	0.15%
2019/06/06	1	360.00	1	364.50	362.50	0	658	0.00%
2019/06/05	2	373.00	0	0.00	362.00	2	658	0.30%
2019/06/03	1	364.00	0	0.00	365.00	1	659	0.15%
2019/05/31	2	377.50	2	376.00	373.00	0	655	0.00%
2019/05/30	0	0.00	2	372.50	371.00	-2	648	-0.31%
2019/05/27	5	371.80	2	360.75	360.50	3	642	0.47%
2019/05/24	4	374.00	7	376.36	373.50	-3	633	-0.47%
2019/05/23	1	361.00	1	360.00	360.00	0	620	0.00%
2019/05/22	0	0.00	2	361.50	355.00	-2	620	-0.32%
2019/05/21	1	326.00	0	0.00	336.00	1	620	0.16%
2019/05/17	4	329.00	2	338.50	335.00	2	621	0.32%
2019/05/16	1	342.00	1	337.00	335.00	0	616	0.00%
2019/05/15	1	350.00	0	0.00	349.00	1	615	0.16%
2019/05/14	1	356.00	1	359.00	360.00	0	617	0.00%
2019/05/06	1	355.00	1	358.00	354.00	0	629	0.00%
2019/04/29	0	0.00	1	379.00	385.50	-1	669	-0.15%
2019/04/23	0	0.00	2	402.75	401.00	-2	702	-0.28%
2019/04/19	1	392.50	1	390.00	393.00	0	702	0.00%
2019/04/18	1	380.00	2	377.25	370.50	-1	680	-0.15%
2019/04/12	1	355.00	0	0.00	352.00	1	662	0.15%
2019/04/11	0	0.00	0	371.00	371.00	0	661	0.00%
2019/04/08	0	0.00	1	360.00	360.00	-1	665	-0.15%
2019/04/03	1	360.00	1	358.00	355.50	0	667	0.00%
2019/04/02	1	351.00	1	354.50	355.00	0	662	0.00%
2019/03/26	4	336.38	4	340.50	331.50	0	699	0.00%
2019/03/25	7	340.64	7	325.21	331.50	0	704	0.00%
2019/03/22	1	308.00	3	314.17	322.50	-2	666	-0.30%
2019/03/21	0	0.00	0	295.00	293.50	0	646	0.00%
2019/03/19	1	289.00	3	286.33	286.00	-2	692	-0.29%
2019/03/18	0	0.00	1	282.00	282.50	-1	701	-0.14%
2019/03/15	2	273.50	0	0.00	271.50	2	698	0.29%
2019/03/07	0	0.00	1	282.50	282.50	-1	726	-0.14%
2019/03/06	0	0.00	4	283.75	285.50	-4	744	-0.54%
2019/03/05	6	285.42	4	285.38	284.00	2	764	0.26%
2019/03/04	2	281.00	2	283.00	280.00	0	771	0.00%
2019/02/26	1	278.00	0	0.00	276.00	1	777	0.13%
2019/02/20	0	0.00	4	292.38	291.00	-4	796	-0.50%
2019/02/19	2	281.00	1	287.00	281.00	1	799	0.13%
2019/02/18	1	279.50	1	280.00	279.50	0	800	0.00%
2019/02/15	3	279.00	0	0.00	280.00	3	811	0.37%
2019/02/14	2	283.25	0	0.00	280.50	2	813	0.25%
2019/02/13	1	282.50	0	0.00	281.50	1	810	0.12%
2019/02/12	1	286.00	1	281.50	285.00	0	818	0.00%
2019/01/30	9	293.83	1	291.00	290.00	8	830	0.96%
2019/01/29	2	295.50	8	297.75	296.00	-6	833	-0.72%
2019/01/28	0	288.00	0	0.00	290.00	0	828	0.00%
2019/01/25	0	0.00	3	291.83	291.00	-3	828	-0.36%
2019/01/24	6	283.58	5	287.00	284.50	1	822	0.12%
2019/01/23	13	282.69	2	283.25	282.50	11	813	1.35%
2019/01/22	10	293.15	15	294.70	289.50	-5	807	-0.62%
2019/01/18	0	0.00	8	278.13	280.50	-8	795	-1.01%
2019/01/17	0	273.50	0	0.00	275.00	0	805	0.00%
2019/01/16	9	287.83	3	281.00	287.00	6	810	0.74%
2019/01/15	0	0.00	2	261.28	267.00	-2	802	-0.25%
2019/01/14	1	265.00	6	259.50	256.00	-5	793	-0.63%
2019/01/11	1	255.50	2	260.25	261.50	-1	788	-0.13%
2019/01/10	1	249.00	1	250.00	247.50	0	772	0.00%
2019/01/09	6	249.92	3	241.50	247.00	3	768	0.39%
2019/01/08	1	248.50	0	0.00	249.50	1	756	0.13%
2019/01/07	0	0.00	9	258.17	257.50	-9	753	-1.19%
2019/01/04	6	258.83	5	261.80	258.00	1	753	0.13%
2019/01/03	0	0.00	2	265.00	266.00	-2	752	-0.27%
2019/01/02	1	258.00	1	260.00	266.00	0	751	0.00%
2018/12/28	2	262.00	0	0.00	262.00	2	749	0.27%
2018/12/26	2	262.75	3	265.00	264.00	-1	734	-0.14%
2018/12/25	3	249.83	1	254.00	260.50	2	727	0.27%
2018/12/24	1	269.50	1	268.00	263.00	0	716	0.00%
2018/12/22	1	268.50	1	269.00	266.50	0	711	0.00%
2018/12/21	3	265.67	2	267.50	270.00	1	705	0.14%
2018/12/20	4	266.25	0	0.00	261.50	4	687	0.58%
2018/12/19	3	264.00	6	263.92	260.00	-3	674	-0.44%
2018/12/18	0	0.00	2	259.75	259.00	-2	646	-0.31%
2018/12/17	1	256.00	0	0.00	255.00	1	626	0.16%
2018/12/14	3	258.67	1	258.00	253.00	2	622	0.32%
2018/12/13	5	257.20	5	257.10	253.00	0	611	0.00%
2018/12/12	1	250.00	3	263.17	264.00	-2	594	-0.34%
2018/12/11	5	234.50	2	238.00	240.00	3	566	0.53%
2018/12/10	1	237.00	1	230.00	229.00	0	560	0.00%
2018/12/07	3	242.50	4	244.50	241.00	-1	575	-0.17%
2018/12/06	2	242.75	4	241.00	233.00	-2	573	-0.35%
2018/12/05	1	251.00	1	252.50	250.50	0	563	0.00%
2018/12/04	3	254.17	0	0.00	253.00	3	559	0.54%
2018/12/03	1	261.50	1	261.00	260.00	0	555	0.00%
2018/11/30	3	258.50	4	260.00	258.50	-1	548	-0.18%
2018/11/29	6	252.17	8	254.44	255.00	-2	539	-0.37%
2018/11/28	1	228.00	2	234.50	241.50	-1	518	-0.19%
2018/11/27	1	217.00	3	219.83	222.50	-2	501	-0.40%
2018/11/23	1	211.00	0	0.00	211.50	1	493	0.20%
2018/11/21	0	0.00	12	215.79	221.00	-12	481	-2.49%
2018/11/20	4	202.50	2	207.00	205.00	2	467	0.43%
2018/11/19	4	200.00	1	205.50	203.00	3	462	0.65%
2018/11/16	5	193.00	6	195.33	200.00	-1	454	-0.22%
2018/11/15	0	0.00	1	186.50	187.00	-1	438	-0.23%
2018/11/14	5	184.50	0	0.00	186.50	5	433	1.15%
2018/11/13	5	193.10	0	0.00	193.00	5	423	1.18%
2018/11/09	1	195.50	1	199.00	199.00	0	410	0.00%
2018/11/08	2	205.00	2	204.50	202.50	0	396	0.00%
2018/11/07	1	201.50	3	198.50	198.50	-2	378	-0.53%
2018/11/06	2	213.75	1	211.50	211.50	1	360	0.28%
2018/11/02	1	231.50	0	0.00	228.00	1	345	0.29%
2018/10/29	1	207.50	3	213.83	222.00	-2	325	-0.62%
2018/10/26	1	210.00	2	221.00	207.00	-1	313	-0.32%
2018/10/25	1	203.50	2	209.75	224.00	-1	303	-0.33%
2018/10/24	5	222.80	1	227.50	225.00	4	284	1.41%
2018/10/23	2	221.50	30	221.65	221.50	-28	266	-10.52%
2018/10/12	1	245.50	0	0.00	250.00	1	248	0.40%
2018/10/11	2	240.50	18	242.44	243.00	-16	246	-6.48%
2018/10/05	1	278.00	0	0.00	271.50	1	237	0.42%
2018/10/01	20	292.50	0	0.00	290.00	20	249	8.02%
2018/09/21	1	296.50	0	0.00	297.00	1	253	0.39%
2018/09/19	0	0.00	1	291.00	291.00	-1	253	-0.39%
2018/09/18	2	287.00	0	0.00	286.00	2	256	0.78%
2018/09/17	0	0.00	2	287.25	290.00	-2	254	-0.78%
2018/09/14	0	0.00	1	279.00	275.50	-1	258	-0.39%
2018/09/13	3	262.67	0	0.00	254.00	3	248	1.21%
2018/09/12	2	299.25	0	0.00	281.50	2	229	0.87%
2018/09/11	1	311.00	0	0.00	311.00	1	221	0.45%
2018/09/06	1	319.00	0	0.00	319.00	1	216	0.46%
2018/09/05	0	0.00	15	323.47	323.00	-15	215	-6.98%
2018/09/03	1	308.50	2	312.00	316.00	-1	209	-0.48%
2018/08/31	0	0.00	1	307.50	316.00	-1	205	-0.49%
2018/08/30	1	300.00	1	300.50	300.50	0	199	0.00%
2018/08/29	1	298.50	0	0.00	300.00	1	199	0.50%
2018/08/14	0	0.00	2	340.50	341.00	-2	201	-0.99%
2018/08/13	0	0.00	7	339.07	342.50	-7	201	-3.47%
2018/08/01	1	332.00	1	330.00	330.00	0	200	0.00%
2018/07/11	9	361.00	0	0.00	338.00	9	225	3.99%
2018/07/05	5	375.50	1	378.50	375.50	4	212	1.88%
2018/07/03	1	377.50	1	379.00	376.50	0	210	0.00%
2018/07/02	0	0.00	21	385.38	385.00	-21	208	-10.10%
2018/06/25	1	395.00	1	380.00	376.00	0	197	0.00%
2018/06/22	0	0.00	1	371.00	371.00	-1	184	-0.54%
2018/06/15	0	0.00	5	363.00	364.00	-5	173	-2.88%
2018/06/01	0	0.00	7	361.50	361.00	-7	173	-4.03%
2018/05/31	0	0.00	8	360.19	363.00	-8	173	-4.60%
2018/05/18	0	0.00	1	331.50	331.50	-1	156	-0.64%
2018/05/10	3	351.50	0	0.00	348.00	3	172	1.74%
2018/05/09	5	353.40	3	356.00	353.00	2	170	1.17%
2018/04/27	5	365.30	0	0.00	366.00	5	187	2.66%
2018/04/26	1	344.00	1	343.00	343.00	0	178	0.00%
2018/04/25	7	333.57	0	0.00	332.00	7	172	4.05%
2018/04/20	0	0.00	1	320.00	317.00	-1	167	-0.60%
2018/04/19	0	0.00	3	323.83	318.00	-3	166	-1.80%
2018/04/18	0	0.00	3	320.67	323.00	-3	162	-1.85%
2018/04/17	2	324.00	0	0.00	324.00	2	160	1.25%
2018/04/16	7	337.14	0	0.00	336.50	7	158	4.42%
2018/04/12	12	349.13	0	0.00	348.00	12	165	7.23%
2018/04/10	0	0.00	1	358.00	356.00	-1	179	-0.56%
2018/03/29	0	0.00	2	350.50	350.00	-2	205	-0.97%
2018/03/28	5	349.10	0	0.00	350.00	5	204	2.45%
2018/03/23	0	0.00	1	352.00	356.50	-1	200	-0.50%
2018/03/22	0	0.00	2	363.00	362.00	-2	201	-0.99%
2018/03/14	1	372.00	0	0.00	370.50	1	203	0.49%
2018/03/12	0	0.00	1	371.00	374.00	-1	202	-0.49%
2018/03/06	1	385.50	1	386.50	385.50	0	199	0.00%
2018/02/06	1	365.00	8	360.63	360.50	-7	215	-3.25%
2018/02/05	0	0.00	1	401.00	399.50	-1	205	-0.49%
2018/02/01	0	0.00	1	416.00	416.50	-1	206	-0.48%
2018/01/31	0	0.00	1	415.00	415.00	-1	207	-0.48%
2018/01/30	2	409.50	0	0.00	416.00	2	213	0.94%
2018/01/29	0	0.00	1	431.50	430.00	-1	206	-0.48%
2018/01/26	1	434.00	0	0.00	432.00	1	204	0.49%
2018/01/25	2	439.00	0	0.00	431.50	2	204	0.98%
2018/01/24	1	451.00	8	441.38	436.00	-7	200	-3.49%
2018/01/16	0	0.00	2	431.50	431.00	-2	201	-0.99%
2018/01/11	1	428.00	0	0.00	429.00	1	218	0.46%
2018/01/09	3	437.67	0	0.00	440.00	3	220	1.36%
2018/01/08	9	447.00	3	446.50	446.00	6	217	2.76%
2018/01/05	2	444.50	0	0.00	438.00	2	210	0.95%
2018/01/04	2	428.50	0	0.00	430.00	2	200	1.00%
2018/01/03	5	421.90	5	421.00	423.00	0	197	0.00%
2018/01/02	0	0.00	1	425.00	425.00	-1	196	-0.51%