• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)
可現股當沖
  • 股價
    84.7
  • 漲跌
    ▼0.2
  • 漲幅
    -0.24%
  • 成交量
    221張
  • 產業
    上櫃 其他電子類股

  • 643人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
同致 (3552)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00084.7084.7001,1170.00%
2025/01/20084.9000.0085.1001,2560.00%
2025/01/15084.9000.0084.9001,2550.00%
2025/01/13183.90181.5081.5001,2550.00%
2025/01/1000.00184.6084.50-11,253-0.08%
2025/01/09186.20186.5084.6001,2520.00%
2025/01/0800.00187.0087.10-11,250-0.08%
2025/01/07287.8500.0087.5021,2510.16%
2025/01/0600.00289.0589.50-21,249-0.16%
2025/01/020.589.00189.8088.80-0.51,248-0.04%
2024/12/31388.2000.0088.7031,2490.24%
2024/12/300.290.2000.0090.500.21,2450.02%
2024/12/27191.5000.0091.7011,2450.08%
2024/12/2600.00294.3094.10-21,243-0.16%
2024/12/25394.23195.7094.1021,2430.16%
2024/12/230.293.60294.0093.20-1.81,237-0.15%
2024/12/19190.5000.0091.2011,2300.08%
2024/12/18193.0000.0093.5011,2260.08%
2024/12/17294.4500.0093.8021,2220.16%
2024/12/16494.3500.0093.2041,2210.33%
2024/12/13496.70297.9596.3021,2150.16%
2024/12/126101.086102.4299.0001,2090.00%
2024/12/11199.1000.0096.9011,1960.08%
2024/12/10198.801101.0098.5001,1910.00%
2024/12/092.4100.0300.0098.402.41,1870.20%
2024/12/061100.5000.00100.0011,1720.09%
2024/12/050.1102.0000.00101.500.11,1680.01%
2024/12/041.1103.005103.00102.50-3.91,165-0.33%
2024/12/02198.80199.8098.8001,1550.00%
2024/11/28198.00299.2098.50-11,147-0.09%
2024/11/273101.331101.00100.0021,1330.18%
2024/11/260.2103.001107.00104.00-0.81,115-0.07%
2024/11/253106.171.1104.64104.001.91,0930.17%
2024/11/225106.504106.13107.0011,0720.09%
2024/11/213.1103.766105.75107.50-2.91,034-0.28%
2024/11/2021.2107.1023.1107.89105.50-1.9991-0.19%
2024/11/1910102.1014102.77103.00-4855-0.47%
2024/11/18395.37295.4593.7018210.12%
2024/11/15398.33198.1098.7028130.25%
2024/11/142101.75299.5598.5008040.00%
2024/11/131100.000100.5098.5017860.12%
2024/11/123106.332102.75100.5017680.13%
2024/11/113104.993104.17103.5007330.01%
2024/11/0812102.885103.00101.0076871.02%
2024/11/0726105.6032106.12103.50-6651-0.93%
2024/11/061100.508.1101.07101.50-7.1526-1.35%
2024/11/05393.705.193.3292.40-2.1506-0.40%
2024/11/04892.491.291.1790.106.84881.39%
2024/11/01497.03197.2095.9034720.64%
2024/10/303102.337100.5099.70-4454-0.88%
2024/10/2924.298.0523.898.36103.000.44130.10%
2024/10/2818.297.0735.397.9199.20-17300-5.67%
2024/10/25287.80489.9790.20-2178-1.09%
2024/10/240.783.10082.7082.000.71710.41%
2024/10/15085.5000.0084.2001900.01%
2024/10/0900.000.184.6484.30-0.1204-0.05%
2024/10/0800.00086.4086.200204-0.01%
2024/10/0700.000.487.8088.60-0.4205-0.19%
2024/09/3000.00187.0086.80-1209-0.48%
2024/09/2700.00185.9086.40-1214-0.47%
2024/09/2300.00185.5085.00-1220-0.45%
2024/09/2000.00085.0083.5002190.00%
2024/09/1900.00182.8083.80-1224-0.44%
2024/09/18183.2000.0081.9012260.44%
2024/09/16183.60183.7083.6002260.00%
2024/09/1300.00383.5083.40-3227-1.32%
2024/09/10180.0000.0080.7012320.43%
2024/09/0900.00781.8081.80-7234-2.99%
2024/09/0600.000.182.8882.70-0.1237-0.04%
2024/09/0500.00183.1083.30-1243-0.41%
2024/09/04181.8000.0080.5012430.41%
2024/09/0200.00187.0085.60-1247-0.40%
2024/08/28085.1000.0084.4002530.00%
2024/08/2700.00184.9085.40-1289-0.35%
2024/08/22186.10186.5085.0003320.00%
2024/08/2000.00184.1084.10-1335-0.30%
2024/08/19084.3000.0083.6003350.00%
2024/08/16093.0000.0092.7003330.00%
2024/08/15091.5000.0091.3003340.01%
2024/08/14091.00191.1090.90-1336-0.30%
2024/08/1300.00389.3090.10-3337-0.89%
2024/08/1200.00190.5090.00-1338-0.30%
2024/08/09089.1000.0088.3003410.01%
2024/08/08087.0000.0086.7003410.00%
2024/08/0700.00187.7088.60-1342-0.29%
2024/08/061.178.0700.0080.801.13400.31%
2024/08/052.187.07187.5083.801.13350.31%
2024/08/020.294.5000.0093.100.23300.06%
2024/07/30192.0000.0094.0013470.29%
2024/07/260100.0000.0099.1003690.00%
2024/07/232103.7500.00104.0023700.54%
2024/07/2200.001104.00103.00-1370-0.27%
2024/07/170.1112.5800.00112.000.13640.02%
2024/07/164113.7500.00112.5043631.10%
2024/07/150.1111.5000.00110.500.13610.02%
2024/07/121.1111.0000.00111.501.13560.29%
2024/07/110109.002107.50108.00-2352-0.56%
2024/07/050.2110.002109.26110.50-1.8368-0.49%
2024/07/0400.002108.25108.50-2367-0.54%
2024/07/037.1108.340.2107.00108.006.93671.87%
2024/07/020.1104.0000.00103.500.13670.01%
2024/07/011105.0000.00104.5013670.27%
2024/06/2600.001106.50106.50-1363-0.28%
2024/06/252106.251106.00106.0013650.27%
2024/06/211110.001109.50109.5003640.00%
2024/06/1300.000108.00107.0003630.00%
2024/06/124109.0000.00107.0043651.09%
2024/06/111110.5000.00109.5013720.27%
2024/06/0700.001112.00111.50-1371-0.27%
2024/06/061111.0000.00111.0013690.27%
2024/06/0300.004.2114.88115.50-4.2370-1.13%
2024/05/316114.5000.00114.5063651.64%
2024/05/302119.503117.84119.00-1331-0.31%
2024/05/291118.002117.50117.00-1314-0.32%
2024/05/270.1110.030.6110.46110.50-0.5290-0.17%
2024/05/2300.001109.00109.50-1283-0.35%
2024/05/2100.0016109.00109.50-16283-5.64%
2024/05/201109.0000.00109.0012810.35%
2024/05/171110.5000.00110.0012830.35%
2024/05/160110.5000.00111.0002830.00%
2024/05/1400.000.1110.50110.50-0.1285-0.03%
2024/05/131110.5000.00110.5012860.35%
2024/05/080.1112.5000.00112.000.12830.04%
2024/05/071.1112.0500.00112.501.12820.37%
2024/05/061.1114.182.1116.22114.00-1280-0.34%
2024/05/033116.832116.75116.5012750.36%
2024/05/0200.001110.00110.50-1264-0.38%
2024/04/304.2114.611116.00113.503.22611.24%
2024/04/2900.002108.25109.50-2231-0.87%
2024/04/260104.000.1104.50104.500228-0.02%
2024/04/253103.3300.00103.5032291.31%
2024/04/240.1105.5000.00106.000.12290.04%
2024/04/230102.5000.00104.5002340.00%
2024/04/221103.001102.00102.0002340.00%
2024/04/191102.0100.00102.0012320.45%
2024/04/1800.002106.50107.00-2228-0.87%
2024/04/170107.3300.00106.5002290.00%
2024/04/163.1104.670.1105.61105.0032271.31%
2024/04/150.1110.0000.00109.000.12220.02%
2024/04/112115.7500.00115.5022090.96%
2024/04/094116.5000.00117.0042111.89%
2024/04/080.1117.010117.00116.5002100.02%
2024/04/0300.004119.25119.00-4207-1.92%
2024/04/0100.001122.00122.00-1208-0.48%
2024/03/292119.7500.00120.5022080.96%
2024/03/2800.001122.00120.50-1208-0.48%
2024/03/262119.5000.00119.0022060.97%
2024/03/211122.0000.00121.5012130.47%
2024/03/2000.001120.50120.50-1216-0.46%
2024/03/142.1119.0300.00119.502.12190.94%
2024/03/1200.002126.50126.00-2221-0.90%
2024/03/110125.0000.00125.5002230.00%
2024/03/081.2128.251125.49125.000.22250.08%
2024/03/072.1128.4900.00128.002.12300.89%
2024/03/0500.0020.7129.56129.00-20.7300-6.87%
2024/03/040131.002.1131.00130.00-2.1303-0.68%
2024/03/010132.500132.50131.5003040.00%
2024/02/293133.0000.00133.0033120.96%
2024/02/279.2133.144.4131.94132.004.83161.52%
2024/02/268133.6300.00133.5083222.48%
2024/02/2300.000133.00131.5003260.00%
2024/02/221132.501132.50133.0003330.00%
2024/02/200.1133.003133.17133.00-2.9341-0.85%
2024/02/1600.002.8131.93133.50-2.8341-0.82%
2024/02/150.3130.690129.00131.000.23400.07%
2024/02/050.1129.004.2127.04127.50-4.1343-1.19%
2024/02/0200.000.1130.00129.50-0.1345-0.03%
2024/02/010.1129.501.8129.36129.50-1.7347-0.50%
同致 相關文章