• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)
可現股當沖
  • 股價
    247.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.65%
  • 成交量
    153張
  • 產業
    上櫃 其他電子類股

  • 416人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
閎康 (3587)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000265.00247.0003000.00%
2025/01/2100.000.4244.08243.00-0.4304-0.11%
2025/01/2000.001.1245.00245.00-1.1307-0.34%
2025/01/172245.7500.00242.5023130.64%
2025/01/160.1243.010244.50244.000.13250.03%
2025/01/151241.0000.00241.0013350.30%
2025/01/142239.0000.00243.5023670.54%
2025/01/130240.120.3241.52239.50-0.3375-0.08%
2025/01/1000.000.1253.00249.50-0.1379-0.04%
2025/01/090.2252.000252.00252.500.23920.05%
2025/01/080.3252.3000.00250.500.33930.06%
2025/01/070254.001255.00255.00-1398-0.25%
2024/12/311247.5000.00248.0014280.23%
2024/12/2700.001253.00252.50-1444-0.23%
2024/12/260256.0000.00253.5004490.01%
2024/12/250254.001255.50254.50-1458-0.21%
2024/12/242254.002252.00252.0004640.00%
2024/12/2300.000251.50251.5004720.00%
2024/12/190248.0000.00249.0005050.00%
2024/12/180.1245.001250.00250.00-0.9534-0.17%
2024/12/1700.001.5245.31246.50-1.5552-0.27%
2024/12/160.2244.080.4243.15242.50-0.2586-0.04%
2024/12/133.3247.561245.00247.002.36070.37%
2024/12/1000.001257.00255.50-1642-0.16%
2024/12/090260.000.1258.00256.00-0.1650-0.01%
2024/12/062259.7500.00258.5026520.31%
2024/12/040260.5000.00262.0006590.00%
2024/12/030.1261.000262.50260.500.16760.01%
2024/12/0200.001257.00257.00-1682-0.15%
2024/11/290.1254.5000.00256.000.16910.01%
2024/11/281251.0000.00254.0017130.14%
2024/11/270257.0000.00254.5007250.00%
2024/11/263261.3300.00260.5037460.40%
2024/11/252260.001260.50260.5017690.13%
2024/11/220259.000.1260.00258.00-0.1788-0.01%
2024/11/2100.001256.50256.00-1821-0.12%
2024/11/201256.5100.00256.5018500.12%
2024/11/180.1252.980.4252.44251.00-0.3919-0.04%
2024/11/150258.7000.00259.5009320.00%
2024/11/141257.502261.75258.50-1952-0.10%
2024/11/130257.500.4258.83258.00-0.4950-0.04%
2024/11/121.5257.260.3258.58257.001.19600.12%
2024/11/111.1260.7200.00263.501.19610.11%
2024/11/083.1265.724265.88266.50-0.9970-0.10%
2024/11/071271.003269.83269.50-2972-0.21%
2024/11/0600.001267.00269.50-1972-0.10%
2024/11/052.2267.1900.00264.502.29750.22%
2024/11/042.1270.3300.00268.002.19790.21%
2024/11/012266.750.7268.00268.001.39820.13%
2024/10/301271.511272.50271.5009780.00%
2024/10/290.1273.9300.00273.500.19800.01%
2024/10/280280.000277.49276.0009790.00%
2024/10/251.3281.8100.00281.001.39850.13%
2024/10/241.1281.961283.50281.000.19930.01%
2024/10/230.6292.970.1290.50287.500.59900.05%
2024/10/223288.178288.94285.50-5982-0.51%
2024/10/215286.5317.2289.25290.50-12.2980-1.24%
2024/10/181.1277.959.2277.66277.00-8.2951-0.86%
2024/10/171.1271.164.1273.62274.00-3951-0.32%
2024/10/162.2272.870275.00271.502.29440.23%
2024/10/154.1279.152278.75277.002.19330.23%
2024/10/140276.501276.50277.00-1931-0.11%
2024/10/111.1277.0200.00276.001.19400.11%
2024/10/091278.002.3278.10275.00-1.3952-0.14%
2024/10/083283.001282.50282.0029490.21%
2024/10/070283.191282.10286.00-1953-0.11%
2024/10/042.1276.802277.00276.500.19550.01%
2024/10/014275.625275.10276.50-1976-0.10%
2024/09/300271.6100.00269.5009830.00%
2024/09/272276.5000.00275.5029920.20%
2024/09/261274.500276.50275.0011,0060.10%
2024/09/251274.004275.00275.00-31,054-0.28%
2024/09/242270.484269.88271.00-21,111-0.18%
2024/09/237272.432.2270.95270.004.91,1040.44%
2024/09/200277.501276.50276.50-11,086-0.09%
2024/09/193277.502.1277.00277.000.91,0660.08%
2024/09/1811.1268.699275.45273.002.11,0570.19%
2024/09/161264.501263.00263.0001,0300.00%
2024/09/132.2268.173260.00260.00-0.81,012-0.08%
2024/09/127266.142268.75265.5059900.50%
2024/09/110265.001265.99265.50-1974-0.10%
2024/09/100263.402260.25258.00-2976-0.20%
2024/09/091267.901264.00264.0009730.00%
2024/09/061265.5100.00269.5019770.10%
2024/09/052270.004269.50265.50-2976-0.20%
2024/09/044266.654271.12270.0009730.00%
2024/09/033285.501281.00281.0029630.21%
2024/09/020289.601291.50287.50-1956-0.10%
2024/08/303288.6700.00286.0039540.31%
2024/08/291290.012290.75290.50-1934-0.11%
2024/08/284292.633294.83291.0019240.11%
2024/08/273291.505.1292.61293.50-2.1926-0.22%
2024/08/265.5288.862285.00285.003.59070.39%
2024/08/237285.215.2291.10292.501.88920.21%
2024/08/228285.811282.00282.0078700.81%
2024/08/217.2287.127.1289.86289.000.28730.02%
2024/08/204.5288.013.2288.46284.001.38550.15%
2024/08/191279.505280.40280.00-4843-0.47%
2024/08/1600.004.3281.01285.00-4.3828-0.51%
2024/08/1500.000.3281.87277.00-0.3814-0.04%
2024/08/1418282.442279.50277.50168091.98%
2024/08/131.1277.521282.00279.500.18030.01%
2024/08/121277.562283.00278.50-1803-0.12%
2024/08/090266.502.3271.98269.50-2.3797-0.28%
2024/08/080.1252.0000.00251.000.17930.01%
2024/08/071253.501253.00252.5008040.00%
2024/08/061236.651.1251.14243.0008150.00%
2024/08/052.1239.961.1242.80239.5018140.13%
2024/07/301269.0000.00270.5019190.11%
2024/07/290.5263.4000.00265.000.59170.05%
2024/07/260.2256.863.1255.12259.50-2.9915-0.32%
2024/07/232.1259.469255.63263.00-7925-0.75%
2024/07/220254.500.2256.41253.00-0.2938-0.02%
2024/07/191.1266.050.1267.00265.0019480.11%
2024/07/180.1266.050.1267.21270.5009810.00%
2024/07/161275.000277.00274.0011,0330.10%
2024/07/150.2277.0000.00276.000.21,0750.02%
2024/07/122277.731.4277.98275.500.61,1360.05%
2024/07/115287.0012.4287.49290.00-7.41,196-0.62%
2024/07/100283.0000.00282.5001,2030.00%
2024/07/094.1281.9600.00283.004.11,2240.34%
2024/07/083.4290.461288.53288.002.41,2470.19%
2024/07/052292.506293.76296.50-41,242-0.32%
2024/07/042284.2500.00284.0021,2330.16%
2024/07/034289.382289.25287.5021,2710.16%
2024/07/026292.255.1294.17292.000.91,2890.07%
2024/07/0120296.805.1297.02291.00151,3131.14%
2024/06/285.1288.517.8288.63289.00-2.71,324-0.20%
2024/06/270.1268.002271.00266.50-1.91,283-0.15%
2024/06/2600.001274.45272.00-11,285-0.08%
2024/06/251257.002257.37268.50-11,288-0.08%
2024/06/240264.530.6265.75263.00-0.61,287-0.05%
2024/06/211269.5000.00269.5011,3030.08%
2024/06/200.1274.000275.00273.000.11,3060.01%
2024/06/191273.502273.50272.50-11,307-0.08%
2024/06/1800.001273.50273.00-11,319-0.08%
2024/06/171275.491.4275.93275.00-0.31,327-0.03%
2024/06/140272.5000.00270.5001,3290.00%
2024/06/132.2272.6422272.27273.50-19.81,335-1.48%
2024/06/120.2271.252271.50273.00-1.81,339-0.14%
2024/06/113271.001270.50270.0021,3490.15%
2024/06/071275.522273.25273.00-11,374-0.07%
2024/06/0600.0011.1272.36273.00-11.11,386-0.80%
2024/06/051270.0000.00271.5011,3950.07%
2024/06/042274.251272.50273.0011,4910.07%
2024/06/0300.001273.00273.50-11,524-0.07%
2024/05/312.1273.513274.83277.00-11,546-0.06%
2024/05/301272.501271.50271.5001,5700.00%
2024/05/290.1275.503.1275.02276.50-31,639-0.18%
2024/05/281.1276.1400.00276.001.11,6560.07%
2024/05/274280.5010.4280.92280.00-6.31,656-0.38%
2024/05/242.1271.5600.00270.002.11,6490.13%
2024/05/2300.007.2276.86277.00-7.21,655-0.44%
2024/05/2200.002268.26268.00-21,712-0.12%
2024/05/211.1261.2200.00263.001.11,7540.06%
2024/05/201.1265.5800.00265.001.11,7640.06%
2024/05/172.2267.441.3268.58270.500.91,7910.05%
2024/05/165265.914267.00267.5011,8380.05%
2024/05/151.2265.082.2266.00263.50-11,931-0.05%
2024/05/143255.500.3260.00258.002.71,9630.14%
2024/05/1314.2255.043253.33252.0011.21,9770.57%
2024/05/107.1257.723256.50256.504.11,9990.20%
2024/05/093267.991264.50263.5021,9890.10%
2024/05/082.2261.401266.50266.501.21,9940.06%
2024/05/077.4265.735.9263.14263.001.52,0100.07%
2024/05/069.8276.825.5283.39272.004.31,9860.21%
2024/05/031299.941.1296.77295.5001,9370.00%
2024/05/022289.061296.00295.0011,9590.05%
2024/04/300294.780.9293.18294.00-0.91,970-0.04%
2024/04/290.2297.440.2298.59296.0001,9800.00%
2024/04/264303.628301.88297.00-41,993-0.20%
2024/04/259.2301.5214303.25295.00-4.82,033-0.24%
2024/04/2410307.907.8306.82304.002.22,1150.11%
2024/04/234.2298.337299.21299.00-2.82,163-0.13%
2024/04/227.1285.796291.22280.0012,2900.05%
2024/04/197.3298.224.1300.40297.003.22,3080.14%
2024/04/1816.2318.4014.1315.62311.002.12,2700.09%
2024/04/179.3314.549.9314.96316.50-0.62,211-0.03%
2024/04/163.2296.755.2298.65302.50-2.12,156-0.10%
2024/04/155.4308.007.5307.23304.00-2.12,166-0.09%
2024/04/126.4306.198.5307.87309.50-2.12,154-0.10%
2024/04/114.3298.850302.00297.004.32,1210.20%
2024/04/107.2299.446.1303.05300.001.22,1300.06%
2024/04/0913302.744.5301.29298.008.52,1130.40%
2024/04/082.3296.834.2300.22301.00-1.92,060-0.09%
2024/04/034.5300.8617.1298.47298.50-12.72,033-0.62%
2024/04/022.6288.488.3294.50297.00-5.71,988-0.29%
2024/04/012.3274.627.1276.64280.00-4.81,925-0.25%
2024/03/291269.501268.00268.0001,9030.00%
2024/03/282.4270.306271.33270.00-3.61,899-0.19%
2024/03/277276.573275.50275.5041,8970.21%
2024/03/266.3279.674.5279.94276.001.81,9070.10%
2024/03/250.2276.562.1276.49277.50-1.91,894-0.10%
2024/03/221.5271.6600.00271.001.51,8940.08%
2024/03/212.1271.602.2269.59272.00-0.11,907-0.01%
2024/03/206.2265.021.1263.27263.005.11,9150.27%
2024/03/1912267.423267.33268.5091,9250.47%
2024/03/183263.331.1266.55268.001.91,9250.10%
2024/03/150261.882260.25260.00-21,919-0.10%
2024/03/145266.594.5268.66263.500.51,9170.03%
2024/03/139.1275.398273.81270.001.11,9350.06%
2024/03/124282.257283.64282.00-31,910-0.16%
2024/03/111278.5200.00278.0011,8980.05%
2024/03/0818.1297.3319.3291.66278.50-1.31,895-0.07%
2024/03/0719.2288.297287.71288.5012.21,8160.67%
2024/03/066286.195287.82291.5011,7940.06%
2024/03/0512284.549.1288.19291.002.91,7800.16%
2024/03/0413.3288.8413288.97284.500.31,7430.02%
2024/03/018276.8118.1276.48276.00-10.11,678-0.60%
2024/02/293268.842269.75271.0011,6650.06%
2024/02/2711271.9119.7270.85270.00-8.71,661-0.52%
2024/02/268278.621.3274.99274.006.71,6590.40%
2024/02/2331286.9516.6288.54280.0014.41,6950.85%
2024/02/2216.2274.5315.6280.16279.000.61,6350.03%
2024/02/211.2274.682274.00273.00-0.91,614-0.05%
2024/02/203.1275.983279.00277.000.11,6570.00%
2024/02/1913.3278.5516.2280.08282.00-31,631-0.18%
2024/02/1613274.4731.1275.72277.00-18.11,591-1.14%
2024/02/156.1255.5313.5261.57263.50-7.41,497-0.49%
2024/02/0517.3256.478254.69255.509.31,4570.64%
2024/02/026.2258.189.4261.55261.00-3.21,439-0.22%
2024/02/016254.335255.40255.0011,4120.07%
閎康 相關文章