洋華 (3622)-國泰-館前券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
57.6
漲跌
▼0.8
漲幅
-1.37%
成交量
788張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	58.05	2	57.85	57.60	0	4,421	0.00%
2024/05/20	7	58.19	2.1	58.56	58.40	4.9	4,453	0.11%
2024/05/17	1.1	57.42	0	0.00	57.30	1.1	4,502	0.02%
2024/05/16	6.2	58.75	2	58.25	58.10	4.2	4,599	0.09%
2024/05/15	6.1	59.25	3	59.00	58.70	3.1	4,662	0.07%
2024/05/14	3	59.23	4	59.35	59.30	-1	4,756	-0.02%
2024/05/13	1	58.40	7	58.47	58.80	-6	4,914	-0.12%
2024/05/10	2	59.20	4	57.75	59.20	-2	5,314	-0.04%
2024/05/09	7	60.62	2	58.55	58.20	5	5,497	0.09%
2024/05/08	3	58.26	4	58.75	58.80	-1	5,651	-0.02%
2024/05/07	5	56.96	4	58.28	58.10	1	5,713	0.02%
2024/05/06	3.1	57.00	4	56.93	56.70	-0.9	5,855	-0.02%
2024/05/03	6.4	57.77	5	57.16	57.10	1.4	5,918	0.02%
2024/05/02	4.1	58.02	8	57.95	57.90	-3.9	6,046	-0.06%
2024/04/30	7.2	58.06	4.1	57.90	57.90	3.1	6,319	0.05%
2024/04/29	10.2	59.18	5	58.86	58.80	5.2	6,369	0.08%
2024/04/26	9.5	60.66	14	59.39	58.70	-4.5	6,392	-0.07%
2024/04/25	3.3	60.95	1	60.60	60.60	2.3	6,425	0.04%
2024/04/24	15	61.27	6	61.90	62.10	9	6,617	0.14%
2024/04/23	25.4	61.63	11	60.00	60.30	14.3	6,664	0.22%
2024/04/22	9.4	62.55	30.3	63.05	60.70	-20.8	6,730	-0.31%
2024/04/19	16.1	62.85	6	63.85	62.30	10	6,842	0.15%
2024/04/18	40.1	67.62	51.1	67.46	66.30	-11	7,209	-0.15%
2024/04/17	17	61.66	16	63.97	65.30	1	7,142	0.01%
2024/04/16	18.3	61.53	9.1	61.71	59.40	9.2	7,072	0.13%
2024/04/15	48.1	69.83	64	68.72	66.00	-15.9	7,051	-0.23%
2024/04/12	35.1	66.61	38	66.97	69.40	-3	6,692	-0.04%
2024/04/11	9.3	63.18	1	62.70	63.10	8.3	6,415	0.13%
2024/04/10	29.3	62.75	46.1	62.60	62.00	-16.8	6,386	-0.26%
2024/04/09	29.2	64.92	31	64.29	64.00	-1.8	6,338	-0.03%
2024/04/08	16.6	67.29	31.1	65.40	67.00	-14.4	6,275	-0.23%
2024/04/03	12	67.19	13	67.00	66.40	-1	6,225	-0.02%
2024/04/02	153.9	67.91	134.6	67.48	68.60	19.3	6,235	0.31%	大買/大賣/
2024/04/01	36	66.10	13.1	64.34	65.60	22.9	6,034	0.38%
2024/03/29	13.4	62.43	2	63.10	62.60	11.4	5,920	0.19%
2024/03/28	15	62.92	19.4	61.46	61.40	-4.4	5,892	-0.07%
2024/03/27	39.2	65.14	37.1	65.10	63.00	2	5,848	0.03%
2024/03/26	56	64.92	87.1	64.82	65.20	-31.1	5,780	-0.54%
2024/03/25	37	63.26	8	63.39	62.50	29	5,618	0.52%
2024/03/22	43.3	61.65	24	61.63	63.20	19.3	5,574	0.35%
2024/03/21	8	59.98	8	59.90	60.00	0	5,487	0.00%
2024/03/20	4	59.10	4	58.93	58.40	0	5,489	0.00%
2024/03/19	28	60.06	13.1	60.23	59.50	14.9	5,578	0.27%
2024/03/18	30.5	60.53	46.1	60.17	59.60	-15.6	5,916	-0.26%
2024/03/15	15	57.48	20	58.85	60.20	-5	5,860	-0.09%
2024/03/14	12	57.21	10	56.35	56.20	2	5,809	0.03%
2024/03/13	7	57.40	7	57.83	58.00	0	5,793	0.00%
2024/03/12	27	57.31	0	0.00	57.60	27	5,768	0.47%
2024/03/11	17.1	57.25	33	57.44	56.80	-15.9	5,767	-0.28%
2024/03/08	6	55.14	30	55.00	54.70	-24	5,741	-0.42%
2024/03/07	11.1	56.60	1	57.00	55.80	10.1	5,709	0.18%
2024/03/06	4	58.28	5	58.10	58.10	-1	5,673	-0.02%
2024/03/05	14	58.26	7	58.17	58.20	7	5,655	0.12%
2024/03/04	16.2	59.84	8	59.44	58.80	8.2	5,621	0.15%
2024/03/01	11	58.19	7	57.91	57.80	4	5,535	0.07%
2024/02/29	12	55.78	4	55.70	56.00	8	5,460	0.15%
2024/02/27	4	56.53	10.2	56.34	56.10	-6.2	5,432	-0.11%
2024/02/26	6	56.90	3.3	57.44	57.50	2.7	5,400	0.05%
2024/02/23	15	57.19	15	57.33	56.90	0	5,362	0.00%
2024/02/22	4	58.68	3.2	58.24	58.30	0.8	5,313	0.01%
2024/02/21	16	59.94	4.1	58.75	58.80	11.9	5,280	0.23%
2024/02/20	8	60.24	14.6	60.08	59.60	-6.6	5,240	-0.13%
2024/02/19	42	62.39	17.1	62.04	61.00	24.9	5,181	0.48%
2024/02/16	124	62.52	32.1	62.24	62.20	91.9	5,087	1.81%	大買/
2024/02/15	85	63.15	40	62.85	61.80	45	5,020	0.90%
2024/02/05	82.6	66.86	58	66.94	66.70	24.6	4,924	0.50%
2024/02/02	106.3	68.81	270	68.78	69.10	-163.7	4,767	-3.43%	大買/大賣/鉅額交易
2024/02/01	39	63.64	62	64.39	66.50	-23	4,432	-0.52%
2024/01/31	53	58.96	77	59.33	60.50	-24	4,300	-0.56%
2024/01/30	20	55.85	19	56.29	57.00	1	4,106	0.02%
2024/01/29	57	55.89	46.1	55.78	55.10	11	4,028	0.27%
2024/01/26	20	54.75	25	54.51	55.30	-5	3,862	-0.13%
2024/01/25	24.1	54.58	14.1	54.65	54.50	10	3,785	0.26%
2024/01/24	85	55.52	99	55.86	57.00	-14	3,632	-0.38%
2024/01/23	7	52.67	9	52.78	52.30	-2	3,351	-0.06%
2024/01/22	2	51.50	4	51.00	51.70	-2	3,286	-0.06%
2024/01/19	5	51.94	0	0.00	51.20	5	3,239	0.15%
2024/01/18	35	52.43	26	52.57	51.90	9	3,157	0.29%
2024/01/17	23	51.36	13	51.09	51.80	10	2,939	0.34%
2024/01/16	108	51.33	20	51.43	51.80	88	2,859	3.08%	大買/
2024/01/15	90	52.25	25	51.86	52.50	65	2,754	2.36%
2024/01/12	117	51.08	78.5	51.58	51.10	38.5	2,538	1.52%	大買/
2024/01/11	19	47.94	16	49.39	49.80	3	2,044	0.14%
2024/01/10	16	44.90	12.3	45.27	45.30	3.7	1,911	0.19%
2024/01/09	28.1	45.39	32.6	45.26	45.10	-4.5	1,875	-0.24%
2024/01/08	1	42.90	1	42.30	42.25	0	1,768	0.00%
2024/01/03	1	43.35	0	0.00	43.20	1	1,752	0.06%
2024/01/02	5.3	43.84	3	43.68	43.90	2.3	1,743	0.13%
2023/12/29	6.1	43.30	1	43.20	43.10	5.1	1,717	0.30%
2023/12/28	17	44.38	12	44.58	44.40	5	1,686	0.30%
2023/12/27	3.1	43.40	0	0.00	43.10	3.1	1,619	0.19%
2023/12/26	0	0.00	3	42.45	42.95	-3	1,610	-0.19%
2023/12/22	3.2	42.22	0	0.00	42.20	3.2	1,606	0.20%
2023/12/21	18	43.16	13	43.98	42.35	5	1,604	0.31%
2023/12/20	6	43.43	0	0.00	43.50	6	1,555	0.39%
2023/12/19	2.2	43.54	11	43.63	43.55	-8.8	1,551	-0.57%
2023/12/18	24	46.39	2	45.80	44.85	22	1,531	1.44%
2023/12/15	7.3	46.41	7	46.35	46.05	0.3	1,523	0.02%
2023/12/14	11	49.33	11	49.14	47.95	0	1,503	0.00%
2023/12/13	14.3	49.74	12	50.17	50.30	2.3	1,395	0.16%
2023/12/12	3	45.83	24.4	46.57	47.75	-21.4	1,007	-2.12%
2023/12/11	0	43.50	5	43.32	43.45	-5	883	-0.56%
2023/12/08	0	0.00	1	41.20	41.35	-1	874	-0.11%
2023/12/07	0	0.00	3	41.55	41.45	-3	884	-0.34%
2023/12/05	2	39.38	0	0.00	39.85	2	927	0.22%
2023/12/04	1	38.80	0	0.00	38.70	1	965	0.10%
2023/12/01	1	39.10	2	38.90	38.50	-1	1,008	-0.10%
2023/11/30	0	0.00	0	38.55	38.80	0	1,081	0.00%
2023/11/27	0	0.00	1	37.90	37.65	-1	1,518	-0.07%
2023/11/17	0	38.00	0	0.00	38.00	0	1,644	0.00%
2023/11/15	5	37.90	7	38.16	38.30	-2	1,662	-0.12%
2023/11/14	5	37.54	13	37.38	37.80	-8	1,682	-0.48%
2023/11/13	5.1	37.48	0	0.00	37.50	5.1	1,742	0.29%
2023/11/10	2	38.20	1	38.65	38.60	1	1,800	0.06%
2023/11/09	11	38.39	29	38.42	38.35	-18	1,974	-0.91%
2023/11/08	15	43.51	18	43.13	42.55	-3	2,018	-0.15%
2023/11/03	0	0.00	1	39.35	39.30	-1	1,974	-0.05%
2023/11/02	0	40.10	1	40.15	39.50	-1	1,971	-0.05%
2023/10/31	9	39.07	2	38.80	38.50	7	1,968	0.36%
2023/10/30	0	0.00	1	40.30	40.00	-1	1,964	-0.05%
2023/10/27	1	40.50	5	40.60	40.60	-4	1,961	-0.20%
2023/10/25	2	40.33	0	0.00	40.05	2	1,954	0.10%
2023/10/20	8.2	38.06	1	37.75	38.30	7.2	1,938	0.37%
2023/10/18	3	39.97	0	0.00	39.60	3	1,934	0.16%
2023/10/17	1	39.95	2	40.30	39.95	-1	1,925	-0.05%
2023/10/16	1	41.05	0	0.00	41.10	1	1,915	0.05%
2023/10/13	2	40.90	2	40.40	40.70	0	1,914	0.00%
2023/10/12	0	0.00	2	40.20	40.10	-2	1,916	-0.10%
2023/10/11	2	39.25	0	39.70	39.05	2	1,914	0.10%
2023/10/06	0	0.00	1	39.75	39.75	-1	1,915	-0.05%
2023/10/04	1	38.92	1	38.30	39.25	0	1,915	0.00%
2023/10/02	1	38.35	1	38.45	39.10	0	1,906	0.00%
2023/09/26	0	0.00	1	38.00	38.30	-1	1,884	-0.05%
2023/09/25	0	0.00	32	38.46	38.30	-32	1,868	-1.71%
2023/09/22	0	0.00	1	38.95	39.05	-1	1,857	-0.05%
2023/09/21	2	39.28	1	39.20	39.25	1	1,844	0.05%
2023/09/20	5	40.35	25	40.83	40.35	-20	1,829	-1.09%
2023/09/19	0	0.00	3	40.88	40.90	-3	1,809	-0.17%
2023/09/14	1	44.60	2	44.93	45.00	-1	1,727	-0.06%
2023/09/13	0	0.00	1	43.25	43.25	-1	1,693	-0.06%
2023/09/12	0	0.00	1	45.00	43.90	-1	1,666	-0.06%
2023/09/11	6	44.65	2	44.65	44.20	4	1,649	0.24%
2023/09/08	39	44.41	18	44.49	44.30	21	1,621	1.30%
2023/09/07	26	45.06	1	44.50	45.05	25	1,575	1.59%
2023/09/06	2	45.30	3.3	45.49	45.10	-1.3	1,537	-0.09%
2023/09/05	13	45.30	8.1	45.78	44.90	4.9	1,493	0.33%
2023/09/04	31	46.92	35.1	45.71	45.65	-4	1,417	-0.28%
2023/09/01	11.1	45.34	9.8	44.68	45.30	1.3	1,235	0.11%
2023/08/31	18	42.98	1.1	42.40	43.30	16.9	1,052	1.61%
2023/08/30	0	0.00	2.1	40.47	40.50	-2.1	998	-0.21%
2023/08/29	0	0.00	16	39.39	39.70	-16	986	-1.62%
2023/08/28	6	39.66	5	39.75	39.15	1	980	0.10%
2023/08/25	8	39.56	4	39.68	40.40	4	963	0.42%
2023/08/24	15.2	40.72	4	40.75	39.85	11.2	947	1.18%
2023/08/23	15	40.07	7	40.25	40.25	8	896	0.89%
2023/08/22	1	39.25	1	39.50	39.00	0	868	0.00%
2023/08/21	2	38.98	6.1	39.32	39.50	-4.1	857	-0.48%
2023/08/18	1	39.40	1	39.44	38.65	0	847	0.00%
2023/08/17	13	39.25	4	39.60	39.90	9	816	1.10%
2023/08/16	16.2	39.86	8	39.81	39.45	8.2	755	1.09%
2023/08/15	25.1	40.87	28	40.89	41.05	-2.9	682	-0.42%
2023/08/14	12	40.48	42	40.54	40.55	-30	495	-6.05%
2023/08/11	2	36.90	0	0.00	36.90	2	377	0.53%
2023/08/09	0	0.00	0	36.50	35.50	0	352	0.00%
2023/08/04	0	0.00	2	34.05	34.10	-2	344	-0.58%
2023/08/02	1	34.40	0	0.00	34.40	1	349	0.29%
2023/07/31	2	36.00	0	0.00	35.20	2	356	0.56%
2023/07/28	0	0.00	0.1	35.30	35.10	-0.1	352	-0.02%
2023/07/27	0.1	34.85	0	0.00	34.80	0.1	351	0.02%
2023/07/19	0	0.00	0	36.45	35.65	0	335	-0.01%
2023/07/14	0	0.00	1	36.20	37.40	-1	321	-0.31%
2023/07/06	10	35.27	0	0.00	35.10	10	305	3.27%
2023/07/05	10	35.49	0	0.00	35.20	10	300	3.32%
2023/07/04	4	35.50	0	0.00	35.45	4	298	1.34%
2023/06/29	1	35.25	0	0.00	35.20	1	303	0.33%
2023/06/19	1	34.75	0	0.00	34.60	1	297	0.34%
2023/06/12	10	35.35	0	0.00	35.50	10	276	3.61%
2023/06/06	1	35.15	1	35.35	35.00	0	260	0.00%
2023/06/01	0	0.00	2	33.80	34.00	-2	235	-0.85%
2023/05/31	0	0.00	6	33.36	33.65	-6	238	-2.51%
2023/05/30	0	33.50	0	0.00	33.75	0	236	0.01%
2023/05/26	1	32.20	1	32.20	32.25	0	230	0.00%
2023/05/25	1	32.95	0	0.00	33.00	1	227	0.44%
2023/05/24	0	0.00	1	32.75	33.05	-1	225	-0.44%
2023/05/22	1	33.10	0	0.00	32.80	1	221	0.45%
2023/04/20	1	31.60	0	0.00	31.65	1	165	0.60%
2023/04/17	2	31.90	0	0.00	32.05	2	162	1.23%
2023/04/13	1	30.50	0	0.00	30.45	1	154	0.65%
2023/03/31	8	30.54	0	0.00	30.50	8	144	5.54%
2023/03/30	0	0.00	0	30.95	30.85	0	140	0.00%
2023/03/29	0	29.75	0	0.00	31.50	0	132	0.00%
2023/03/28	0	29.65	0	0.00	29.35	0	121	0.00%
2023/03/20	0	28.90	0	0.00	29.00	0	124	0.00%
2023/03/15	0	28.95	0	0.00	28.85	0	124	0.00%
2023/03/14	0	28.80	0	0.00	28.70	0	124	0.00%
2023/03/13	0	28.75	0	0.00	28.85	0	124	0.00%
2023/03/10	0	0.00	1	29.10	29.05	-1	118	-0.84%
2023/03/07	0	29.45	0.1	29.63	29.35	-0.1	114	-0.09%
2023/03/06	0	0.00	0.1	29.50	29.30	-0.1	113	-0.09%
2023/03/03	0	0.00	1	28.95	29.00	-1	109	-0.91%
2023/02/24	0	0.00	0	29.05	28.65	0	101	0.00%
2023/02/21	1	28.75	0	0.00	28.55	1	94	1.06%
2023/01/04	0	0.00	4	28.80	28.35	-4	106	-3.76%
2022/12/14	0	0.00	2	29.00	28.70	-2	133	-1.50%
2022/12/06	0	0.00	2	28.10	27.70	-2	138	-1.44%
2022/12/05	0	0.00	4	28.10	28.10	-4	138	-2.88%
2022/11/30	0	0.00	5	28.00	28.10	-5	139	-3.59%
2022/11/15	5	27.50	4	27.90	27.80	1	150	0.67%
2022/11/14	0	0.00	2	27.85	27.80	-2	149	-1.34%
2022/11/08	3	28.00	3	27.40	27.30	0	152	0.00%
2022/11/04	0	0.00	2	27.25	27.55	-2	156	-1.28%
2022/10/13	1	25.70	0	0.00	25.30	1	208	0.48%
2022/09/28	1	25.25	0	0.00	25.30	1	231	0.43%
2022/09/21	1	26.80	0	0.00	26.60	1	307	0.33%
2022/09/20	0	0.00	2	26.95	27.05	-2	318	-0.63%
2022/09/16	1	27.40	0	0.00	27.55	1	378	0.26%
2022/08/31	0	0.00	2	30.00	30.15	-2	591	-0.34%
2022/08/29	1	29.10	0	0.00	29.40	1	591	0.17%
2022/08/25	2	29.60	0	0.00	29.50	2	590	0.34%
2022/08/22	0	30.15	3	29.90	29.70	-3	593	-0.51%
2022/08/19	0	0.00	1	30.10	29.90	-1	595	-0.17%
2022/08/16	1	29.80	0	0.00	29.85	1	594	0.17%
2022/08/11	1	29.45	0	0.00	29.30	1	590	0.17%
2022/08/01	2	31.65	0	0.00	31.55	2	591	0.34%
2022/07/28	1	31.20	0	0.00	31.65	1	598	0.17%
2022/07/27	2	31.15	2	31.35	30.95	0	593	0.00%
2022/07/26	0	0.00	1	29.90	29.90	-1	583	-0.17%
2022/07/21	1	30.70	0	0.00	30.65	1	585	0.17%
2022/07/15	0	0.00	3	28.85	28.80	-3	579	-0.52%
2022/07/11	5	29.10	5	29.33	29.10	0	598	0.00%
2022/07/08	1	28.20	0	0.00	28.20	1	595	0.17%
2022/07/06	0	0.00	1	27.80	26.75	-1	601	-0.17%
2022/07/05	1	28.30	0	0.00	27.90	1	610	0.16%
2022/07/01	0	0.00	1	29.75	27.45	-1	605	-0.17%
2022/06/30	3	30.58	5	29.46	29.50	-2	590	-0.34%
2022/06/29	2	33.45	12	33.01	32.25	-10	563	-1.77%
2022/06/28	8	35.02	0	0.00	34.75	8	537	1.49%
2022/06/27	1	35.10	8	35.28	35.10	-7	539	-1.30%
2022/06/24	8	34.52	6	34.46	34.00	2	505	0.40%
2022/06/23	1	33.95	0	0.00	33.60	1	479	0.21%
2022/06/22	4	34.73	0	0.00	33.70	4	470	0.85%
2022/06/21	3	34.20	4	34.05	34.25	-1	442	-0.23%
2022/06/20	2	34.10	1	32.80	32.95	1	424	0.24%
2022/06/17	0	0.00	10	33.70	34.65	-10	399	-2.51%
2022/06/16	8	34.05	16	33.98	33.70	-8	382	-2.09%
2022/06/15	16	34.02	6	34.01	33.75	10	345	2.90%
2022/06/14	3	32.38	0	0.00	32.65	3	277	1.08%
2022/06/09	2	31.35	0	0.00	31.10	2	266	0.75%
2022/06/08	0	0.00	2	30.40	30.40	-2	262	-0.76%
2022/06/01	2	30.73	0	0.00	30.45	2	267	0.75%
2022/05/17	0	0.00	1	31.40	31.25	-1	267	-0.37%
2022/05/12	1	29.70	1	29.95	29.35	0	262	0.00%
2022/05/10	2	31.15	0	0.00	31.45	2	251	0.79%
2022/05/06	1	32.55	1	32.00	32.20	0	245	0.00%
2022/05/03	0	0.00	1	30.70	30.85	-1	239	-0.42%
2022/04/25	1	30.10	2	30.28	30.10	-1	236	-0.42%
2022/04/21	1	31.75	1	31.65	31.55	0	231	0.00%
2022/04/19	0	0.00	2	31.60	31.50	-2	232	-0.86%
2022/04/18	3	31.83	1	32.10	32.00	2	226	0.88%
2022/04/15	1	31.50	2	31.53	31.55	-1	214	-0.47%
2022/04/14	2	30.90	0	0.00	30.85	2	211	0.95%
2022/04/13	0	0.00	2	30.20	30.85	-2	207	-0.96%
2022/04/12	2	30.03	0	0.00	29.80	2	200	1.00%
2022/04/11	1	30.30	12	30.02	30.15	-11	196	-5.61%
2022/04/07	2	29.13	0	0.00	29.15	2	179	1.11%
2022/04/06	0	0.00	1	28.65	28.70	-1	174	-0.57%
2022/04/01	0	0.00	11	29.02	28.90	-11	174	-6.30%
2022/03/31	2	29.30	0	0.00	28.90	2	177	1.13%
2022/03/30	5	29.66	4	29.75	29.40	1	174	0.57%
2022/03/23	3	28.00	3.1	28.00	28.10	-0.1	158	-0.09%
2022/03/22	1	28.15	0	0.00	28.05	1	159	0.63%
2022/03/21	8	28.04	0	0.00	28.05	8	157	5.07%
2022/03/18	0	0.00	3	27.77	27.90	-3	159	-1.88%
2022/03/16	1	27.55	0	0.00	27.65	1	159	0.63%
2022/03/15	1	26.80	0	0.00	27.20	1	161	0.62%
2022/03/14	0	0.00	1	26.40	26.90	-1	159	-0.63%
2022/03/10	2	26.20	1	26.15	26.20	1	160	0.62%
2022/03/03	0	0.00	2	26.85	26.80	-2	168	-1.19%
2022/02/23	0	28.90	0	0.00	26.40	0	171	0.00%
2022/01/10	1	28.00	4	27.81	27.90	-3	217	-1.38%
2022/01/05	1	28.40	0	0.00	28.25	1	215	0.46%
2021/12/15	0	0.00	1	28.30	28.40	-1	223	-0.45%
2021/12/13	0	0.00	1	28.70	28.80	-1	229	-0.44%
2021/12/09	1	28.85	0	0.00	28.90	1	230	0.43%
2021/12/07	1	30.00	0	0.00	29.50	1	233	0.43%
2021/12/03	0	29.50	0	0.00	29.55	0	236	0.00%
2021/11/22	0	29.85	0	0.00	30.25	0	233	0.00%
2021/11/16	0	0.00	6	30.95	30.70	-6	235	-2.55%
2021/11/11	6	30.50	0	0.00	30.60	6	231	2.59%
2021/11/03	0	0.00	1	30.60	30.55	-1	259	-0.39%
2021/11/02	1	30.60	2	30.75	30.25	-1	258	-0.39%
2021/10/29	0	0.00	2	30.20	30.15	-2	270	-0.74%
2021/10/28	1	30.35	2	30.20	30.00	-1	270	-0.37%
2021/10/27	0	0.00	10	29.50	29.75	-10	265	-3.76%
2021/10/18	0	0.00	1	28.60	28.60	-1	278	-0.36%
2021/09/29	0	0.00	1	28.40	27.80	-1	361	-0.28%
2021/09/27	0	0.00	4	28.85	28.75	-4	380	-1.05%
2021/09/17	0	0.00	2	28.70	28.50	-2	400	-0.50%
2021/09/16	1	28.60	1	29.20	28.05	0	401	0.00%
2021/09/15	0	0.00	1	27.25	28.50	-1	400	-0.25%
2021/09/10	1	26.55	1	27.60	27.40	0	432	0.00%
2021/09/06	1	27.50	0	0.00	27.10	1	443	0.23%
2021/08/27	0	0.00	4	29.80	29.60	-4	466	-0.86%
2021/08/25	2	28.38	2	28.68	28.90	0	486	0.00%
2021/08/24	2	27.93	0	0.00	27.95	2	505	0.40%
2021/08/18	0	0.00	6	27.08	27.40	-6	537	-1.12%
2021/08/17	1	26.90	0	0.00	26.25	1	544	0.18%
2021/08/16	1	27.00	3	26.60	26.85	-2	551	-0.36%
2021/08/13	5	28.25	22	28.22	28.60	-17	546	-3.11%
2021/08/12	0	0.00	3	28.83	28.75	-3	546	-0.55%
2021/08/11	0	0.00	3	28.55	28.55	-3	556	-0.54%
2021/08/09	1	30.10	1	30.10	29.30	0	587	0.00%
2021/08/06	1	30.20	1	30.00	30.20	0	603	0.00%
2021/08/05	4	30.24	1	30.30	30.05	3	634	0.47%
2021/08/04	0	31.10	2	30.80	31.20	-2	668	-0.29%
2021/07/28	0	0.00	1	29.70	29.60	-1	756	-0.13%
2021/07/27	2	30.45	0	0.00	30.45	2	801	0.25%
2021/07/22	0	0.00	3	30.25	30.15	-3	937	-0.32%
2021/07/21	1	30.70	0	0.00	30.25	1	967	0.10%
2021/07/20	11	31.46	3	31.72	31.05	8	995	0.80%
2021/07/19	1	31.85	1	32.00	32.10	0	1,043	0.00%
2021/07/16	1	31.75	0	0.00	31.75	1	1,102	0.09%
2021/07/14	13	31.01	1	30.95	31.15	12	1,176	1.02%
2021/07/13	3	31.65	3	31.87	30.80	0	1,244	0.00%
2021/07/12	2	30.93	5	31.24	30.85	-3	1,330	-0.23%
2021/07/09	7	30.96	0	0.00	30.85	7	1,419	0.49%
2021/07/07	0	0.00	1	32.00	31.80	-1	1,885	-0.05%
2021/07/06	2	31.93	0	0.00	31.85	2	1,925	0.10%
2021/07/05	1	32.50	0	0.00	32.65	1	2,002	0.05%
2021/07/01	2	32.33	0	0.00	31.60	2	2,136	0.09%
2021/06/29	5	31.45	3	31.60	31.35	2	2,277	0.09%
2021/06/22	0	0.00	1	31.00	30.15	-1	2,755	-0.04%
2021/06/21	2	31.08	0	0.00	30.70	2	2,844	0.07%
2021/06/18	3	32.63	1	32.40	32.30	2	2,869	0.07%
2021/06/16	2	31.93	0	0.00	31.80	2	2,943	0.07%
2021/06/10	1	31.80	2	31.90	32.10	-1	3,003	-0.03%
2021/06/09	1	32.70	0	0.00	32.10	1	3,013	0.03%
2021/06/07	0	0.00	1	32.80	33.00	-1	3,039	-0.03%
2021/06/04	1	33.45	1	33.40	33.00	0	3,045	0.00%
2021/06/03	0	0.00	2	33.48	33.40	-2	3,064	-0.07%
2021/06/02	1	33.20	1	34.35	33.20	0	3,070	0.00%
2021/06/01	0	0.00	2	34.33	34.25	-2	3,058	-0.07%
2021/05/28	3	33.40	0	0.00	33.10	3	3,044	0.10%
2021/05/27	1	32.05	0	0.00	32.40	1	3,041	0.03%
2021/05/25	4	32.56	1	32.80	32.40	3	3,060	0.10%
2021/05/24	1	32.30	2	32.50	31.70	-1	3,080	-0.03%
2021/05/21	1	31.70	0	0.00	31.75	1	3,089	0.03%
2021/05/20	0	0.00	2	31.35	30.80	-2	3,103	-0.06%
2021/05/19	2	31.85	1	31.35	31.70	1	3,111	0.03%
2021/05/17	1	30.00	0	0.00	28.00	1	3,122	0.03%
2021/05/14	3	31.00	2	30.80	30.80	1	3,120	0.03%
2021/05/13	3	31.47	2	30.53	31.35	1	3,114	0.03%
2021/05/12	4	32.51	7	31.46	31.40	-3	3,120	-0.10%
2021/05/11	0	0.00	5	35.12	34.50	-5	3,120	-0.16%
2021/05/10	3	37.40	2	37.38	37.20	1	3,132	0.03%
2021/05/07	11	38.01	8	37.54	38.00	3	3,193	0.09%
2021/05/06	5	37.09	0	0.00	36.20	5	3,345	0.15%
2021/05/05	0	0.00	1	36.00	36.00	-1	3,354	-0.03%
2021/05/04	1	37.00	7	36.08	36.00	-6	3,349	-0.18%
2021/05/03	19	39.73	14	39.24	38.30	5	3,308	0.15%
2021/04/29	44	43.00	40	42.95	42.00	4	3,267	0.12%
2021/04/28	9	41.94	4	42.14	42.80	5	3,251	0.15%
2021/04/27	3	42.05	1	42.05	41.60	2	3,281	0.06%
2021/04/26	15	41.73	14	41.72	41.25	1	3,513	0.03%
2021/04/23	12	41.13	4	41.33	41.65	8	3,583	0.22%
2021/04/22	12	41.93	40	41.14	40.50	-28	3,571	-0.78%
2021/04/21	13	42.97	5	42.96	42.65	8	3,530	0.23%
2021/04/20	11	43.06	12	43.21	42.90	-1	3,521	-0.03%
2021/04/19	20	44.45	12	44.24	44.00	8	3,533	0.23%
2021/04/16	18	44.03	17.5	44.36	45.00	0.5	3,497	0.01%
2021/04/15	33	43.12	27	43.32	43.30	6	3,590	0.17%
2021/04/14	78.5	43.57	82	42.90	43.70	-3.5	3,688	-0.09%
2021/04/13	19	44.86	30	42.93	41.85	-11	3,509	-0.31%
2021/04/12	8	42.51	13	43.07	43.20	-5	3,385	-0.15%
2021/04/09	28	39.44	36	39.63	39.30	-8	3,350	-0.24%
2021/04/08	13	38.68	4	39.40	38.30	9	3,288	0.27%
2021/04/07	13	38.54	10	38.33	38.75	3	3,243	0.09%
2021/04/06	9	37.31	10	37.51	38.55	-1	3,209	-0.03%
2021/04/01	3	36.90	11	36.10	35.75	-8	3,141	-0.25%
2021/03/31	14	36.94	31	36.58	36.55	-17	3,201	-0.53%
2021/03/30	8	36.61	7	36.27	37.10	1	3,470	0.03%
2021/03/26	20	35.17	14	35.51	35.30	6	3,628	0.17%
2021/03/25	37	36.93	29	37.52	35.20	8	3,583	0.22%
2021/03/24	9	35.67	23	36.62	36.95	-14	3,330	-0.42%
2021/03/23	2	34.10	5	33.91	33.60	-3	3,272	-0.09%
2021/03/22	6	35.39	1	35.52	35.30	5	3,343	0.15%
2021/03/19	1	34.34	2.9	33.87	34.25	-1.9	3,358	-0.06%
2021/03/18	2	34.20	0	0.00	33.60	2	3,366	0.06%
2021/03/17	1	33.70	1	33.50	33.45	0	3,408	0.00%
2021/03/16	11	33.11	5	33.40	33.10	6	3,645	0.16%
2021/03/15	4	33.01	0	0.00	33.20	4	3,736	0.11%
2021/03/11	1	32.80	0	0.00	32.60	1	3,831	0.03%
2021/03/09	5	31.69	7	32.07	32.30	-2	3,861	-0.05%
2021/03/08	0	0.00	2	30.75	30.65	-2	3,902	-0.05%
2021/03/05	0	0.00	4	31.30	31.30	-4	3,932	-0.10%
2021/03/04	2	32.40	1	31.55	31.60	1	3,955	0.03%
2021/03/03	2	31.78	3	31.85	32.40	-1	3,991	-0.03%
2021/03/02	4	32.55	8	32.42	31.95	-4	4,084	-0.10%
2021/02/26	0	0.00	3	31.90	32.60	-3	4,102	-0.07%
2021/02/25	0	0.00	1	32.30	32.20	-1	4,157	-0.02%
2021/02/24	8	33.14	5	32.46	31.90	3	4,394	0.07%
2021/02/23	2	33.63	7	33.31	33.40	-5	4,841	-0.10%
2021/02/22	11	32.94	13	33.04	33.05	-2	4,957	-0.04%
2021/02/19	12	32.04	13	32.19	32.25	-1	5,056	-0.02%
2021/02/18	9	31.51	13	31.70	31.95	-4	5,073	-0.08%
2021/02/17	3	30.23	18	30.74	30.85	-15	5,062	-0.30%
2021/02/05	9	30.23	9	30.14	30.00	0	5,045	0.00%
2021/02/04	6	30.65	4	30.86	30.50	2	5,029	0.04%
2021/02/03	13	30.95	11	30.85	30.95	2	5,013	0.04%
2021/02/02	14	30.72	4	30.40	29.90	10	4,975	0.20%
2021/02/01	9	30.79	2	32.10	30.75	7	4,929	0.14%
2021/01/29	30	33.66	24	32.54	32.00	6	4,893	0.12%
2021/01/28	25	35.28	43	35.28	34.00	-18	4,810	-0.37%
2021/01/27	14	33.39	8	33.40	33.65	6	4,639	0.13%
2021/01/26	11	32.24	6	32.24	32.55	5	4,612	0.11%
2021/01/25	5	32.49	2	32.50	32.40	3	4,597	0.07%
2021/01/22	6	32.98	5	33.05	32.95	1	4,586	0.02%
2021/01/21	15	32.68	8	31.87	31.80	7	4,566	0.15%
2021/01/20	10	34.09	6	34.35	33.40	4	4,528	0.09%
2021/01/19	39	37.19	35	37.16	36.30	4	4,465	0.09%
2021/01/18	15	33.38	38	33.29	36.00	-23	4,198	-0.55%
2021/01/15	12	33.45	5	32.93	32.85	7	4,091	0.17%
2021/01/14	11	34.24	6	34.68	34.15	5	4,048	0.12%
2021/01/13	14	34.10	12	34.15	33.60	2	4,024	0.05%
2021/01/12	13	34.61	11	34.33	33.65	2	3,995	0.05%
2021/01/11	3	36.12	24.1	36.23	36.00	-21.1	3,938	-0.54%
2021/01/08	97	38.68	41	37.86	36.60	56	3,901	1.44%
2021/01/07	31	37.22	78	37.19	38.50	-47	3,713	-1.27%
2021/01/06	18	35.71	12	35.59	35.00	6	3,518	0.17%
2021/01/05	43	35.72	24	35.98	35.05	19	3,428	0.55%
2021/01/04	10	34.07	6	34.23	34.00	4	3,338	0.12%
2020/12/31	3	34.33	3	33.87	34.20	0	3,326	0.00%
2020/12/30	4	34.63	4	34.48	34.00	0	3,301	0.00%
2020/12/29	13	34.54	22	34.26	33.85	-9	3,276	-0.27%
2020/12/28	25	34.85	6	34.45	34.15	19	3,226	0.59%
2020/12/25	30	36.13	20.1	36.13	35.45	9.9	3,183	0.31%
2020/12/24	51.1	36.52	33	36.84	36.55	18.1	3,082	0.59%
2020/12/23	12	34.55	9	34.79	35.30	3	2,759	0.11%
2020/12/22	1	34.35	7	33.92	33.30	-6	2,559	-0.23%
2020/12/21	5	33.50	2	33.80	33.75	3	2,506	0.12%
2020/12/18	0	0.00	2	33.23	33.75	-2	2,485	-0.08%
2020/12/17	16	33.82	11	33.23	33.80	5	2,461	0.20%
2020/12/16	13	34.44	1	34.35	33.95	12	2,425	0.49%
2020/12/15	6	33.95	11	34.00	33.80	-5	2,319	-0.22%
2020/12/14	5	34.23	1	34.00	33.80	4	2,242	0.18%
2020/12/11	11	33.71	18	33.79	33.80	-7	2,210	-0.32%
2020/12/10	38	35.61	27	34.39	33.80	11	2,136	0.52%
2020/12/09	8	31.00	17	32.13	33.80	-9	1,884	-0.48%
2020/12/08	11	30.71	13	30.59	30.75	-2	1,775	-0.11%
2020/12/07	3	31.32	30	28.83	28.75	-27	1,730	-1.56%
2020/12/04	0	0.00	3	31.65	31.65	-3	1,679	-0.18%
2020/12/03	1	30.85	1	31.00	31.10	0	1,652	0.00%
2020/12/02	10	31.42	1	31.05	31.25	9	1,635	0.55%
2020/12/01	9	32.92	8	33.00	32.75	1	1,581	0.06%
2020/11/30	1	32.85	6	32.64	31.90	-5	1,571	-0.32%
2020/11/27	3	31.70	30	31.19	32.00	-27	1,550	-1.74%
2020/11/26	47	33.44	15	33.38	32.00	32	1,510	2.12%
2020/11/25	13	31.10	0	0.00	31.20	13	1,408	0.92%
2020/11/24	4	31.81	2	32.45	31.60	2	1,386	0.14%
2020/11/23	33	31.25	40	31.28	32.00	-7	1,325	-0.53%
2020/11/20	55	30.91	23	30.39	30.25	32	1,075	2.98%
2020/11/19	0	0.00	11	29.54	29.60	-11	603	-1.82%
2020/11/18	2	26.95	4	26.95	26.95	-2	476	-0.42%
2020/11/17	2	24.03	1	24.50	24.50	1	362	0.28%
2020/10/26	1	21.90	2	21.73	21.65	-1	477	-0.21%
2020/10/23	1	21.70	0	0.00	21.70	1	482	0.21%
2020/10/08	0	0.00	5	21.78	22.00	-5	586	-0.85%
2020/10/06	0	0.00	1	21.60	21.50	-1	627	-0.16%
2020/10/05	0	0.00	4	21.36	21.35	-4	657	-0.61%
2020/09/30	0	0.00	2	20.88	21.00	-2	723	-0.28%
2020/09/28	0	0.00	2	21.30	21.05	-2	898	-0.22%
2020/09/25	11	21.13	2	20.83	20.95	9	919	0.98%
2020/09/17	0	0.00	1	22.80	22.85	-1	922	-0.11%
2020/09/16	1	22.55	0	0.00	22.65	1	923	0.11%
2020/09/10	0	0.00	1	23.05	22.95	-1	922	-0.11%
2020/09/09	0	0.00	1	24.00	23.90	-1	908	-0.11%
2020/09/08	1	25.05	1	25.35	25.00	0	893	0.00%
2020/09/07	6	25.58	0	0.00	25.30	6	888	0.68%
2020/09/04	0	0.00	2	24.50	25.00	-2	879	-0.23%
2020/09/03	1	25.40	5	25.51	25.00	-4	867	-0.46%
2020/09/01	2	23.65	0	0.00	23.75	2	830	0.24%
2020/08/17	3	24.45	0	0.00	24.30	3	765	0.39%
2020/08/14	2	24.73	0	0.00	24.50	2	761	0.26%
2020/08/12	0	0.00	1	24.30	23.60	-1	722	-0.14%
2020/08/11	1	23.80	0	0.00	23.80	1	711	0.14%
2020/08/10	1	24.60	0	0.00	24.95	1	688	0.15%
2020/07/24	1	24.05	1	23.75	23.25	0	608	0.00%
2020/07/22	0	0.00	4	24.91	24.70	-4	600	-0.67%
2020/07/21	4	24.63	0	0.00	24.40	4	592	0.68%
2020/07/20	0	0.00	4	23.50	23.90	-4	585	-0.68%
2020/07/17	4	23.33	1	24.45	23.55	3	581	0.52%
2020/07/15	0	0.00	10	25.60	24.90	-10	553	-1.81%
2020/07/14	0	0.00	3	25.00	24.70	-3	533	-0.56%
2020/07/13	3	25.88	0	0.00	25.65	3	515	0.58%
2020/07/10	1	26.50	1	27.70	26.70	0	494	0.00%
2020/07/09	4	26.79	0	0.00	27.85	4	466	0.86%
2020/07/08	2	27.20	2	26.65	27.00	0	401	0.00%
2020/07/07	16	26.78	2	26.25	25.50	14	341	4.10%
2020/07/06	1	24.40	0	0.00	24.65	1	229	0.44%
2020/07/03	1	22.20	0	0.00	22.45	1	211	0.47%
2020/06/19	1	19.95	0	0.00	19.85	1	193	0.52%
2020/06/10	0	0.00	1	20.00	19.85	-1	229	-0.44%
2020/04/21	1	18.05	0	0.00	17.85	1	340	0.29%
2020/04/15	0	0.00	2	18.80	18.85	-2	346	-0.58%
2020/04/14	0	0.00	6	18.47	18.55	-6	351	-1.70%
2020/04/13	0	0.00	3	18.30	18.25	-3	355	-0.84%
2020/04/10	2	18.00	0	0.00	18.30	2	359	0.56%
2020/03/20	0	0.00	1.3	15.51	15.95	-1.3	619	-0.22%
2020/03/19	1	14.80	0	0.00	14.80	1	614	0.16%
2020/03/18	0	0.00	1	15.85	16.15	-1	597	-0.17%
2020/03/17	1	15.65	5	15.70	15.65	-4	597	-0.67%
2020/03/16	0	0.00	3	15.60	15.60	-3	603	-0.50%
2020/03/13	3	15.70	7	15.61	15.50	-4	598	-0.67%
2020/03/12	0	0.00	2	17.20	16.85	-2	587	-0.34%
2020/02/27	4	19.40	0	0.00	19.10	4	559	0.71%
2020/02/26	6	20.00	0	0.00	19.75	6	555	1.08%
2020/02/25	2	19.50	0	0.00	19.55	2	552	0.36%
2020/02/24	2	19.70	0	0.00	19.75	2	550	0.36%
2020/01/08	0	20.70	0	0.00	20.60	0	501	0.00%
2020/01/02	0	0.00	1	21.95	22.20	-1	499	-0.20%
2019/12/31	0	0.00	21	22.38	22.20	-21	499	-4.21%
2019/12/27	3	22.65	0	0.00	22.35	3	496	0.60%
2019/12/25	17	23.22	0	0.00	22.65	17	475	3.57%
2019/12/24	2	22.90	8	23.23	23.20	-6	453	-1.32%
2019/12/23	2	23.50	8	23.15	23.00	-6	442	-1.36%
2019/12/20	3	22.30	3	22.20	22.20	0	350	0.00%
2019/12/19	7	22.21	2	22.50	22.50	5	334	1.50%
2019/12/18	12	20.30	0	0.00	21.45	12	278	4.31%
2019/12/12	0	0.00	2	19.60	19.60	-2	256	-0.78%
2019/11/22	0	0.00	5	19.20	19.15	-5	436	-1.15%
2019/11/18	5	19.30	0	0.00	19.20	5	440	1.14%
2019/10/29	1	19.90	2	19.93	19.70	-1	435	-0.23%
2019/10/28	1	19.90	0	0.00	19.90	1	433	0.23%
2019/10/25	1	19.90	0	0.00	19.90	1	435	0.23%
2019/10/23	0	0.00	2	19.65	19.70	-2	434	-0.46%
2019/10/17	0	0.00	2	19.75	19.90	-2	452	-0.44%
2019/10/16	4	20.15	0	0.00	20.00	4	450	0.89%
2019/10/15	0	0.00	10	20.20	20.65	-10	439	-2.28%
2019/10/08	0	0.00	3	19.50	19.35	-3	436	-0.69%
2019/09/25	3	19.50	0	0.00	19.40	3	424	0.71%
2019/09/10	0	0.00	1	19.85	19.25	-1	394	-0.25%
2019/09/09	1	19.90	0	0.00	19.80	1	386	0.26%
2019/09/02	0	0.00	5	19.80	20.10	-5	347	-1.44%
2019/08/30	10	19.38	5	19.35	19.35	5	335	1.49%
2019/08/28	0	0.00	10	20.55	20.55	-10	246	-4.05%
2019/08/21	0	0.00	1	18.35	18.35	-1	188	-0.53%
2019/08/20	1	18.35	0	0.00	18.35	1	186	0.54%
2019/08/06	0	0.00	1	17.65	17.65	-1	169	-0.59%
2019/07/19	2	17.98	1	18.05	18.15	1	144	0.69%
2019/07/16	0	0.00	1	17.80	17.75	-1	146	-0.68%
2019/07/12	1	18.60	0	0.00	17.95	1	148	0.67%
2019/06/11	0	0.00	1	16.90	16.80	-1	190	-0.53%
2019/06/10	1	16.45	1	16.55	16.45	0	189	0.00%
2019/06/06	1	16.40	1	16.65	16.40	0	189	0.00%
2019/06/05	1	16.55	0	0.00	16.50	1	189	0.53%
2019/05/29	0	0.00	1	16.15	16.20	-1	197	-0.51%
2019/05/17	0	0.00	1	16.55	16.45	-1	230	-0.43%
2019/05/15	1	16.75	0	0.00	16.70	1	232	0.43%
2019/04/15	0	0.00	12	17.36	17.45	-12	200	-5.98%
2019/04/11	0	0.00	2	17.40	17.40	-2	197	-1.02%
2019/04/09	0	0.00	1	17.90	17.80	-1	184	-0.54%
2019/04/08	3	17.42	1	17.60	17.80	2	180	1.11%
2019/04/03	1	17.10	3	17.00	17.00	-2	161	-1.24%
2019/04/02	1	16.65	0	0.00	16.65	1	155	0.64%
2019/04/01	1	16.65	0	0.00	16.55	1	152	0.65%
2019/03/22	20	17.20	55	17.10	17.10	-35	141	-24.76%
2019/03/20	0	0.00	47	17.25	17.25	-47	138	-34.02%
2019/03/19	0	0.00	9	17.15	17.10	-9	135	-6.63%
2019/03/14	0	0.00	2	17.25	17.10	-2	133	-1.50%
2019/03/11	2	16.75	0	0.00	16.65	2	150	1.33%
2019/03/07	0	0.00	2	16.80	16.80	-2	153	-1.30%
2019/03/06	20	16.90	0	0.00	16.90	20	152	13.08%
2019/03/05	0	0.00	20	17.40	17.15	-20	149	-13.34%
2019/03/04	0	0.00	28	17.43	17.35	-28	148	-18.91%
2019/02/27	50	17.27	20.1	17.45	17.25	29.9	146	20.46%
2019/02/26	5	17.42	15	17.50	17.45	-10	142	-7.00%
2019/02/25	6	17.24	0	0.00	17.15	6	135	4.43%
2019/02/22	40	17.18	0	0.00	16.95	40	132	30.18%
2019/02/21	44	17.07	10	17.15	17.00	34	131	25.86%
2019/02/20	20	16.70	21	16.90	17.10	-1	128	-0.78%
2019/02/19	20	16.35	0	0.00	16.50	20	143	13.94%
2019/01/30	0	0.00	1	15.40	15.40	-1	133	-0.75%
2019/01/28	1	15.55	0	0.00	15.55	1	130	0.76%
2019/01/24	0	0.00	1	15.65	15.45	-1	130	-0.77%
2019/01/23	1	15.65	0	0.00	15.65	1	129	0.77%
2019/01/14	1	15.55	1	15.50	15.45	0	142	0.00%
2018/12/27	1	15.80	1	15.80	15.85	0	181	0.00%
2018/12/19	0	0.00	1	16.05	16.00	-1	188	-0.53%
2018/12/06	1	16.90	0	0.00	16.40	1	205	0.49%
2018/12/04	2	17.38	32	17.29	17.45	-30	206	-14.50%
2018/12/03	0	0.00	7	17.05	16.95	-7	196	-3.57%
2018/11/30	23	16.99	23	16.96	16.85	0	193	0.00%
2018/11/29	2	16.78	0	0.00	16.65	2	191	1.04%
2018/11/28	1	16.75	1	16.75	16.75	0	190	0.00%
2018/11/27	3	16.65	0	0.00	16.70	3	190	1.57%
2018/11/23	0	0.00	1	16.45	16.45	-1	191	-0.52%
2018/11/21	0	0.00	2	16.65	16.50	-2	193	-1.03%
2018/11/20	22	16.57	1	16.50	16.50	21	193	10.86%
2018/11/16	11	16.90	3	16.78	16.55	8	190	4.19%
2018/11/12	0	0.00	2	15.40	15.35	-2	166	-1.20%
2018/11/08	1	15.50	1	15.55	15.50	0	167	0.00%
2018/11/07	1	15.45	1	15.45	15.45	0	169	0.00%
2018/11/06	1	15.30	0	0.00	15.35	1	185	0.54%
2018/10/22	1	15.55	2	15.68	15.75	-1	206	-0.48%
2018/10/19	1	15.60	0	0.00	15.60	1	207	0.48%
2018/09/28	0	0.00	1	17.05	17.10	-1	209	-0.48%
2018/09/27	1	17.20	0	0.00	17.20	1	211	0.47%
2018/09/05	0	0.00	1	17.65	17.45	-1	294	-0.34%
2018/09/04	1	17.50	0	0.00	17.45	1	296	0.34%
2018/09/03	0	0.00	1	17.55	17.55	-1	300	-0.33%
2018/08/31	1	17.55	0	0.00	17.55	1	306	0.33%
2018/08/30	0	0.00	1	17.50	17.65	-1	309	-0.32%
2018/08/29	1	17.65	0	0.00	17.65	1	313	0.32%
2018/08/16	20	17.38	0	0.00	17.40	20	359	5.56%
2018/08/15	20	17.37	0	0.00	17.30	20	364	5.49%
2018/08/03	1	18.35	1	18.55	18.50	0	384	0.00%
2018/08/02	1	18.40	1	18.20	18.25	0	385	0.00%
2018/07/20	0	0.00	2	18.15	18.05	-2	408	-0.49%
2018/07/19	0	0.00	4	18.23	18.15	-4	409	-0.98%
2018/07/18	2	17.95	1	18.15	18.05	1	415	0.24%
2018/07/13	0	0.00	5	18.05	18.00	-5	412	-1.21%
2018/07/12	0	0.00	5	17.75	17.90	-5	414	-1.21%
2018/07/05	0	0.00	5	17.00	17.00	-5	422	-1.18%
2018/07/04	0	0.00	10	17.30	17.00	-10	433	-2.31%
2018/07/03	0	0.00	10	17.80	17.40	-10	438	-2.28%
2018/07/02	0	0.00	2	18.05	18.00	-2	470	-0.42%
2018/06/29	2	18.75	0	0.00	18.30	2	482	0.41%
2018/06/26	0	0.00	3	17.80	17.80	-3	509	-0.59%
2018/06/22	3	18.03	0	0.00	17.90	3	577	0.52%
2018/06/19	0	0.00	6	17.90	17.80	-6	882	-0.68%
2018/06/15	3	18.05	0	0.00	18.00	3	879	0.34%
2018/06/14	3	18.70	43	18.17	18.00	-40	881	-4.54%
2018/06/13	1	18.35	7	17.93	18.15	-6	866	-0.69%
2018/06/12	6	17.92	0	0.00	17.90	6	864	0.69%
2018/05/29	0	0.00	9	17.65	17.60	-9	870	-1.03%
2018/05/18	10	17.63	1	17.70	17.70	9	917	0.98%
2018/05/15	15	17.05	0	0.00	16.50	15	924	1.62%
2018/05/14	16	17.20	0	0.00	17.20	16	949	1.69%
2018/05/10	12	17.04	0	0.00	17.00	12	958	1.25%
2018/04/11	0	0.00	1	16.90	16.80	-1	1,406	-0.07%
2018/04/10	1	17.00	1	16.95	16.85	0	1,518	0.00%
2018/04/09	0	0.00	38	17.20	17.15	-38	1,649	-2.30%
2018/04/03	6	17.85	0	0.00	17.75	6	2,019	0.30%
2018/03/31	1	18.20	1	18.25	18.20	0	2,193	0.00%
2018/03/30	0	0.00	5	18.53	18.05	-5	2,195	-0.23%
2018/03/29	26	18.92	31	18.72	18.50	-5	2,210	-0.23%
2018/03/28	0	0.00	3	19.55	19.35	-3	2,201	-0.14%
2018/03/27	13	19.40	25	19.39	19.20	-12	2,171	-0.55%
2018/03/26	23	19.67	4	19.48	19.50	19	2,155	0.88%
2018/03/23	23	18.68	9	18.03	19.85	14	2,014	0.69%
2018/03/22	23	17.80	0	0.00	18.05	23	1,895	1.21%
2018/03/21	0	0.00	1	17.75	17.55	-1	1,886	-0.05%
2018/03/20	0	0.00	11	17.75	17.60	-11	1,888	-0.58%
2018/03/19	0	0.00	42	17.65	17.65	-42	1,897	-2.21%
2018/03/16	4	17.76	1	17.75	17.80	3	1,898	0.16%
2018/03/14	1	17.50	9	17.64	17.55	-8	1,901	-0.42%
2018/03/13	3	17.48	0	0.00	17.50	3	1,913	0.16%
2018/03/12	0	0.00	1	17.40	17.15	-1	1,933	-0.05%
2018/03/08	2	17.35	0	0.00	17.30	2	1,965	0.10%
2018/03/07	10	17.28	2	16.90	17.35	8	1,978	0.40%
2018/03/06	2	16.98	0	0.00	16.85	2	2,020	0.10%
2018/03/05	0	0.00	11	16.89	16.70	-11	2,057	-0.53%
2018/03/02	0	0.00	2	16.93	16.85	-2	2,093	-0.10%
2018/02/27	2	17.08	0	0.00	17.05	2	2,249	0.09%
2018/02/23	0	0.00	4	17.04	16.95	-4	2,447	-0.16%
2018/02/22	2	16.58	0	0.00	16.65	2	2,620	0.08%
2018/02/12	3	15.88	1	15.70	15.70	2	2,649	0.08%
2018/02/08	0	0.00	6	16.62	16.75	-6	2,842	-0.21%
2018/02/06	11	16.55	0	0.00	16.50	11	2,862	0.38%
2018/02/05	0	0.00	1	17.50	18.05	-1	2,838	-0.04%
2018/02/01	27	18.80	0	0.00	18.60	27	2,847	0.95%
2018/01/31	5	18.63	2	18.70	18.80	3	2,858	0.10%
2018/01/30	20	18.50	8	18.75	18.40	12	2,853	0.42%
2018/01/29	0	0.00	2	19.00	18.95	-2	2,843	-0.07%
2018/01/26	0	0.00	2	18.95	18.95	-2	2,857	-0.07%
2018/01/25	2	19.30	1	19.55	19.25	1	2,849	0.04%
2018/01/24	0	0.00	6	19.57	19.60	-6	2,863	-0.21%
2018/01/23	1	19.55	13	19.41	19.35	-12	2,867	-0.42%
2018/01/22	0	0.00	58	19.46	19.40	-58	2,866	-2.02%
2018/01/19	36	20.77	0	0.00	20.60	36	2,877	1.25%
2018/01/18	0	0.00	2	20.78	20.75	-2	3,043	-0.07%
2018/01/17	4	21.29	1	21.70	21.20	3	3,042	0.10%
2018/01/16	4	21.34	4	21.38	21.15	0	3,036	0.00%
2018/01/15	1	21.25	0	0.00	21.10	1	3,039	0.03%
2018/01/12	4	21.23	1	21.30	21.35	3	3,036	0.10%
2018/01/11	5	20.78	1	20.55	20.75	4	3,025	0.13%
2018/01/10	1	20.60	1	21.45	20.60	0	3,006	0.00%
2018/01/09	3	21.33	11	21.43	21.40	-8	2,973	-0.27%
2018/01/08	1	22.30	2	21.85	21.15	-1	2,942	-0.03%
2018/01/05	12	22.38	9	22.38	22.20	3	2,887	0.10%
2018/01/04	20	22.03	20	21.53	22.60	0	2,809	0.00%
2018/01/03	14	21.82	3	21.85	21.80	11	2,701	0.41%
2018/01/02	42	21.52	36	21.71	21.50	6	2,574	0.23%