洋華 (3622)-國泰-館前券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
55.6
漲跌
--
漲幅
0.00%
成交量
779張
產業
上市光電類股
131人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	56.20	1	56.20	55.60	0	1,039	0.00%
2025/01/20	0	56.10	0.4	57.00	56.70	-0.4	1,048	-0.04%
2025/01/16	2	56.70	0	0.00	56.50	2	1,062	0.19%
2025/01/14	0	56.80	0	0.00	56.70	0	1,084	0.00%
2025/01/13	0	0.00	1	56.40	55.70	-1	1,091	-0.09%
2025/01/10	0	58.23	1	58.10	57.90	-1	1,091	-0.09%
2025/01/09	4.5	57.88	10	58.89	57.60	-5.5	1,098	-0.50%
2025/01/08	10	61.93	0	0.00	62.00	10	1,073	0.93%
2024/12/31	1	60.40	0	0.00	60.50	1	1,267	0.08%
2024/12/30	0	61.70	0	0.00	61.10	0	1,299	0.00%
2024/12/26	0	62.20	0	0.00	61.70	0	1,447	0.00%
2024/12/25	0	0.00	1	61.70	61.90	-1	1,531	-0.07%
2024/12/24	0	62.50	0.2	62.30	61.30	-0.1	1,725	-0.01%
2024/12/23	1	62.10	0	0.00	62.10	1	2,027	0.05%
2024/12/20	4	61.32	6	61.48	60.80	-2	2,300	-0.09%
2024/12/19	0	60.20	0	0.00	61.10	0	2,349	0.00%
2024/12/18	0.1	61.00	0	0.00	61.10	0.1	2,360	0.00%
2024/12/17	5	61.48	0	0.00	60.80	5	2,358	0.21%
2024/12/16	1.1	59.83	0	0.00	60.40	1.1	2,358	0.04%
2024/12/13	0	62.80	1	62.60	62.00	-1	2,337	-0.04%
2024/12/12	1.5	62.87	0	0.00	62.80	1.5	2,335	0.06%
2024/12/11	1	63.51	0	0.00	63.20	1	2,332	0.04%
2024/12/10	0	0.00	13	64.12	63.80	-13	2,326	-0.56%
2024/12/09	4.1	64.43	3	64.57	64.10	1.1	2,340	0.05%
2024/12/06	2	68.90	3	70.13	70.90	-1	2,300	-0.04%
2024/12/05	3	71.67	1	71.10	70.90	2	2,287	0.09%
2024/12/04	1.1	72.50	1	73.00	72.40	0.1	2,288	0.00%
2024/12/03	14	73.28	3	72.90	73.60	11	2,297	0.48%
2024/12/02	3	71.00	10	70.60	70.70	-7	2,286	-0.31%
2024/11/29	0	0.00	11	71.23	71.70	-11	2,316	-0.47%
2024/11/28	3.2	71.65	2	70.90	70.50	1.2	2,328	0.05%
2024/11/27	15	74.26	26	74.13	72.50	-11	2,291	-0.48%
2024/11/26	0	0.00	2	72.25	72.20	-2	2,251	-0.09%
2024/11/25	2	71.75	0.1	73.00	72.70	1.9	2,240	0.08%
2024/11/22	4	71.80	9	71.91	72.30	-5	2,217	-0.22%
2024/11/21	6	71.20	6	69.70	69.40	0	2,187	0.00%
2024/11/20	0	0.00	4	70.80	71.20	-4	2,159	-0.19%
2024/11/19	0	0.00	1	69.20	69.10	-1	2,145	-0.05%
2024/11/18	4	68.95	2	69.90	69.10	2	2,144	0.09%
2024/11/15	2	69.40	10	69.75	69.40	-8	2,130	-0.38%
2024/11/14	7	71.94	7	71.51	69.90	0	2,115	0.00%
2024/11/13	9.1	71.07	9	69.58	70.10	0.1	2,059	0.00%
2024/11/12	10	68.60	6	68.22	68.50	4	2,023	0.20%
2024/11/11	12.1	67.00	7	68.53	68.60	5.1	2,005	0.25%
2024/11/08	2	65.65	1	65.60	65.20	1	1,987	0.05%
2024/11/07	1	65.50	10	66.90	66.70	-9	1,999	-0.45%
2024/11/06	10	65.80	10	65.20	65.30	0	1,982	0.00%
2024/11/05	10	64.70	0	0.00	64.90	10	1,988	0.50%
2024/11/01	0	0.00	1	64.00	64.60	-1	2,039	-0.05%
2024/10/29	0	64.30	2	64.20	64.00	-2	2,052	-0.10%
2024/10/28	1	67.40	11	67.02	66.00	-10	2,051	-0.49%
2024/10/25	11	65.98	1	66.10	67.40	10	2,051	0.49%
2024/10/24	1	65.70	2	64.90	66.40	-1	2,050	-0.05%
2024/10/23	0	0.00	11	65.79	66.40	-11	2,054	-0.54%
2024/10/22	1	64.70	0	0.00	65.60	1	2,050	0.05%
2024/10/21	10	64.50	1	64.70	64.70	9	2,061	0.44%
2024/10/18	0	0.00	6	62.25	62.40	-6	2,080	-0.29%
2024/10/17	0	63.10	1	62.70	62.70	-1	2,088	-0.05%
2024/10/16	0.2	62.04	3	61.70	62.30	-2.8	2,107	-0.13%
2024/10/15	0	0.00	1	63.50	62.90	-1	2,108	-0.05%
2024/10/14	0.2	63.50	4	63.75	63.30	-3.8	2,114	-0.18%
2024/10/11	1	64.30	1	64.30	64.00	0	2,128	0.00%
2024/10/09	7.4	64.19	6	64.90	65.00	1.4	2,143	0.07%
2024/10/08	3.2	70.90	1	70.01	70.10	2.2	2,099	0.10%
2024/10/07	12	73.50	25.2	73.29	73.30	-13.2	2,179	-0.61%
2024/10/04	10	70.97	1	69.20	69.80	9	2,154	0.42%
2024/10/01	7.3	72.07	1.4	73.11	71.20	5.9	2,177	0.27%
2024/09/30	2.4	73.25	18	73.94	74.00	-15.6	2,186	-0.71%
2024/09/27	8	74.24	7	73.96	72.40	1	2,205	0.05%
2024/09/26	42	75.26	23	75.97	74.60	19	2,313	0.82%
2024/09/25	49	73.93	74	73.95	73.50	-25	2,170	-1.15%
2024/09/24	30	71.46	24	72.65	73.10	6	1,922	0.31%
2024/09/23	6	63.50	13	65.50	66.50	-7	1,765	-0.40%
2024/09/20	1	61.60	8	60.15	60.50	-7	1,760	-0.40%
2024/09/19	1	59.20	3	59.40	59.40	-2	1,792	-0.11%
2024/09/18	5	59.32	4	59.18	59.10	1	1,869	0.05%
2024/09/16	0	0.00	1.5	58.07	58.10	-1.5	1,943	-0.08%
2024/09/13	1.2	58.08	2	57.70	57.60	-0.8	2,068	-0.04%
2024/09/12	4.1	58.70	0	0.00	58.10	4.1	2,273	0.18%
2024/09/11	0	0.00	2	57.70	58.10	-2	2,936	-0.07%
2024/09/10	8	57.40	0	0.00	56.50	8	3,254	0.25%
2024/09/09	6	60.57	0	0.00	60.70	6	3,469	0.17%
2024/09/06	1	60.60	2	61.50	61.80	-1	3,621	-0.03%
2024/09/05	2	61.10	4	60.40	60.30	-2	3,958	-0.05%
2024/09/04	1	60.60	2	60.75	60.20	-1	4,155	-0.02%
2024/09/03	2	63.20	23.5	62.65	63.40	-21.5	4,175	-0.51%
2024/09/02	7	64.21	2.7	63.23	62.70	4.3	4,169	0.10%
2024/08/30	1	62.10	1	62.20	62.00	0	4,142	0.00%
2024/08/27	0	0.00	1	60.40	60.70	-1	4,138	-0.02%
2024/08/23	21	59.49	1	59.10	59.80	20	4,148	0.48%
2024/08/22	0	60.73	0	0.00	60.20	0	4,154	0.00%
2024/08/21	0	0.00	5	61.08	60.70	-5	4,171	-0.12%
2024/08/20	6	60.80	1	60.50	60.30	5	4,167	0.12%
2024/08/19	0.1	59.80	0	0.00	59.30	0.1	4,171	0.00%
2024/08/16	1	60.30	0	0.00	59.60	1	4,189	0.02%
2024/08/15	0.3	59.53	1	59.99	59.60	-0.7	4,191	-0.02%
2024/08/14	0.1	59.33	0	0.00	59.20	0.1	4,196	0.00%
2024/08/13	2	59.05	0	0.00	59.30	2	4,195	0.05%
2024/08/12	1	60.00	0	0.00	59.50	1	4,199	0.02%
2024/08/09	1.1	56.37	0	0.00	57.30	1.1	4,203	0.03%
2024/08/08	1.1	55.06	17	55.65	55.80	-15.9	4,188	-0.38%
2024/08/07	0	0.00	2	56.15	57.20	-2	4,193	-0.05%
2024/08/06	0	0.00	64	52.18	52.90	-64	4,200	-1.52%
2024/08/05	2	54.90	123	55.77	54.80	-121	4,212	-2.87%	大賣/鉅額交易
2024/08/02	3	61.80	74	61.04	60.80	-71	4,204	-1.69%
2024/08/01	1.4	63.87	0	0.00	63.80	1.4	4,216	0.03%
2024/07/31	3	62.93	1	62.70	62.50	2	4,225	0.05%
2024/07/29	1	62.50	0.4	63.60	62.30	0.6	4,248	0.01%
2024/07/26	1	62.30	3	63.80	63.60	-2	4,252	-0.05%
2024/07/23	4	66.08	0	0.00	65.40	4	4,265	0.09%
2024/07/22	1	65.70	6	65.20	65.60	-5	4,308	-0.12%
2024/07/19	2	68.85	4	68.23	67.60	-2	4,314	-0.05%
2024/07/18	1	70.10	1	69.90	69.80	0	4,322	0.00%
2024/07/17	9	72.05	2.1	71.46	71.40	6.9	4,351	0.16%
2024/07/16	1	70.79	1	70.90	70.90	0	4,442	0.00%
2024/07/15	1.1	70.00	5	70.60	70.30	-3.9	4,556	-0.09%
2024/07/12	2	70.45	1	70.40	70.10	1	4,749	0.02%
2024/07/11	7	70.49	1	70.70	70.20	6	4,843	0.12%
2024/07/10	1	71.30	5	71.56	71.00	-4	4,951	-0.08%
2024/07/09	32.1	71.03	22	70.33	70.70	10.1	5,291	0.19%
2024/07/08	6	75.78	5.2	75.79	75.60	0.8	5,463	0.01%
2024/07/05	9	77.73	9	77.73	77.50	0	5,454	0.00%
2024/07/04	20	78.30	16	77.88	77.50	4	5,454	0.07%
2024/07/03	32	77.75	12	77.37	77.60	20	5,475	0.37%
2024/07/02	17	76.96	21	77.18	77.80	-4	5,460	-0.07%
2024/07/01	18.5	74.24	9	73.68	72.80	9.5	5,335	0.18%
2024/06/28	13	74.88	13	74.75	75.50	0	5,504	0.00%
2024/06/27	50	74.93	49	74.94	73.50	1	5,573	0.02%
2024/06/26	23	73.40	10	72.86	72.50	13	5,493	0.24%
2024/06/25	10	72.64	4	72.60	72.80	6	5,508	0.11%
2024/06/24	13	73.71	11	74.03	73.20	2	5,590	0.04%
2024/06/21	14.1	76.82	9	76.47	76.80	5.1	5,690	0.09%
2024/06/20	37.1	78.83	34	78.88	78.00	3.1	5,690	0.05%
2024/06/19	86.1	79.76	73	80.03	79.10	13.1	5,679	0.23%
2024/06/18	94.2	81.82	86.1	81.55	83.00	8	5,521	0.15%
2024/06/17	44	81.76	44.3	82.62	84.10	-0.3	4,893	-0.01%
2024/06/14	20	74.50	20.8	75.68	76.50	-0.8	4,648	-0.02%
2024/06/13	20	71.65	54.1	71.36	69.60	-34.1	4,618	-0.74%
2024/06/12	60.2	69.03	41	68.88	70.00	19.2	4,539	0.42%
2024/06/11	24	66.40	26.3	67.12	67.80	-2.3	4,218	-0.05%
2024/06/07	3	60.63	6	61.38	61.70	-3	4,055	-0.07%
2024/06/06	1	59.10	2.1	59.30	59.20	-1.1	4,035	-0.03%
2024/06/05	4	59.65	5	59.24	58.70	-1	4,060	-0.02%
2024/06/04	12	59.76	6	59.80	59.70	6	4,083	0.15%
2024/06/03	8	59.01	7	58.53	59.00	1	4,106	0.02%
2024/05/31	10.1	58.13	6	58.05	58.00	4.1	4,122	0.10%
2024/05/30	35	58.70	62	58.03	58.00	-27	4,152	-0.65%
2024/05/29	20	59.20	24	59.06	59.00	-4	4,231	-0.09%
2024/05/28	35	59.44	17	59.14	59.10	18	4,299	0.42%
2024/05/27	2	59.10	12	59.54	59.70	-10	4,316	-0.23%
2024/05/24	4	57.55	4	57.88	58.00	0	4,330	0.00%
2024/05/23	4	58.03	14	57.86	57.70	-10	4,368	-0.23%
2024/05/22	7	59.41	2	59.05	59.00	5	4,407	0.11%
2024/05/21	2	58.05	2	57.85	57.60	0	4,421	0.00%
2024/05/20	7	58.19	2.1	58.56	58.40	4.9	4,453	0.11%
2024/05/17	1.1	57.42	0	0.00	57.30	1.1	4,502	0.02%
2024/05/16	6.2	58.75	2	58.25	58.10	4.2	4,599	0.09%
2024/05/15	6.1	59.25	3	59.00	58.70	3.1	4,662	0.07%
2024/05/14	3	59.23	4	59.35	59.30	-1	4,756	-0.02%
2024/05/13	1	58.40	7	58.47	58.80	-6	4,914	-0.12%
2024/05/10	2	59.20	4	57.75	59.20	-2	5,314	-0.04%
2024/05/09	7	60.62	2	58.55	58.20	5	5,497	0.09%
2024/05/08	3	58.26	4	58.75	58.80	-1	5,651	-0.02%
2024/05/07	5	56.96	4	58.28	58.10	1	5,713	0.02%
2024/05/06	3.1	57.00	4	56.93	56.70	-0.9	5,855	-0.02%
2024/05/03	6.4	57.77	5	57.16	57.10	1.4	5,918	0.02%
2024/05/02	4.1	58.02	8	57.95	57.90	-3.9	6,046	-0.06%
2024/04/30	7.2	58.06	4.1	57.90	57.90	3.1	6,319	0.05%
2024/04/29	10.2	59.18	5	58.86	58.80	5.2	6,369	0.08%
2024/04/26	9.5	60.66	14	59.39	58.70	-4.5	6,392	-0.07%
2024/04/25	3.3	60.95	1	60.60	60.60	2.3	6,425	0.04%
2024/04/24	15	61.27	6	61.90	62.10	9	6,617	0.14%
2024/04/23	25.4	61.63	11	60.00	60.30	14.3	6,664	0.22%
2024/04/22	9.4	62.55	30.3	63.05	60.70	-20.8	6,730	-0.31%
2024/04/19	16.1	62.85	6	63.85	62.30	10	6,842	0.15%
2024/04/18	40.1	67.62	51.1	67.46	66.30	-11	7,209	-0.15%
2024/04/17	17	61.66	16	63.97	65.30	1	7,142	0.01%
2024/04/16	18.3	61.53	9.1	61.71	59.40	9.2	7,072	0.13%
2024/04/15	48.1	69.83	64	68.72	66.00	-15.9	7,051	-0.23%
2024/04/12	35.1	66.61	38	66.97	69.40	-3	6,692	-0.04%
2024/04/11	9.3	63.18	1	62.70	63.10	8.3	6,415	0.13%
2024/04/10	29.3	62.75	46.1	62.60	62.00	-16.8	6,386	-0.26%
2024/04/09	29.2	64.92	31	64.29	64.00	-1.8	6,338	-0.03%
2024/04/08	16.6	67.29	31.1	65.40	67.00	-14.4	6,275	-0.23%
2024/04/03	12	67.19	13	67.00	66.40	-1	6,225	-0.02%
2024/04/02	153.9	67.91	134.6	67.48	68.60	19.3	6,235	0.31%	大買/大賣/
2024/04/01	36	66.10	13.1	64.34	65.60	22.9	6,034	0.38%
2024/03/29	13.4	62.43	2	63.10	62.60	11.4	5,920	0.19%
2024/03/28	15	62.92	19.4	61.46	61.40	-4.4	5,892	-0.07%
2024/03/27	39.2	65.14	37.1	65.10	63.00	2	5,848	0.03%
2024/03/26	56	64.92	87.1	64.82	65.20	-31.1	5,780	-0.54%
2024/03/25	37	63.26	8	63.39	62.50	29	5,618	0.52%
2024/03/22	43.3	61.65	24	61.63	63.20	19.3	5,574	0.35%
2024/03/21	8	59.98	8	59.90	60.00	0	5,487	0.00%
2024/03/20	4	59.10	4	58.93	58.40	0	5,489	0.00%
2024/03/19	28	60.06	13.1	60.23	59.50	14.9	5,578	0.27%
2024/03/18	30.5	60.53	46.1	60.17	59.60	-15.6	5,916	-0.26%
2024/03/15	15	57.48	20	58.85	60.20	-5	5,860	-0.09%
2024/03/14	12	57.21	10	56.35	56.20	2	5,809	0.03%
2024/03/13	7	57.40	7	57.83	58.00	0	5,793	0.00%
2024/03/12	27	57.31	0	0.00	57.60	27	5,768	0.47%
2024/03/11	17.1	57.25	33	57.44	56.80	-15.9	5,767	-0.28%
2024/03/08	6	55.14	30	55.00	54.70	-24	5,741	-0.42%
2024/03/07	11.1	56.60	1	57.00	55.80	10.1	5,709	0.18%
2024/03/06	4	58.28	5	58.10	58.10	-1	5,673	-0.02%
2024/03/05	14	58.26	7	58.17	58.20	7	5,655	0.12%
2024/03/04	16.2	59.84	8	59.44	58.80	8.2	5,621	0.15%
2024/03/01	11	58.19	7	57.91	57.80	4	5,535	0.07%
2024/02/29	12	55.78	4	55.70	56.00	8	5,460	0.15%
2024/02/27	4	56.53	10.2	56.34	56.10	-6.2	5,432	-0.11%
2024/02/26	6	56.90	3.3	57.44	57.50	2.7	5,400	0.05%
2024/02/23	15	57.19	15	57.33	56.90	0	5,362	0.00%
2024/02/22	4	58.68	3.2	58.24	58.30	0.8	5,313	0.01%
2024/02/21	16	59.94	4.1	58.75	58.80	11.9	5,280	0.23%
2024/02/20	8	60.24	14.6	60.08	59.60	-6.6	5,240	-0.13%
2024/02/19	42	62.39	17.1	62.04	61.00	24.9	5,181	0.48%
2024/02/16	124	62.52	32.1	62.24	62.20	91.9	5,087	1.81%	大買/
2024/02/15	85	63.15	40	62.85	61.80	45	5,020	0.90%
2024/02/05	82.6	66.86	58	66.94	66.70	24.6	4,924	0.50%
2024/02/02	106.3	68.81	270	68.78	69.10	-163.7	4,767	-3.43%	大買/大賣/鉅額交易
2024/02/01	39	63.64	62	64.39	66.50	-23	4,432	-0.52%
2024/01/31	53	58.96	77	59.33	60.50	-24	4,300	-0.56%