新鉅科 (3630)-國泰-館前券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
30.05
漲跌
▼0.10
漲幅
-0.33%
成交量
237張
產業
上櫃光電類股
239人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	4	30.30	30.15	-4	327	-1.22%
2024/05/07	2	29.10	0	0.00	29.35	2	330	0.61%
2024/04/29	1	29.80	1	29.85	29.80	0	352	0.00%
2024/04/26	0	0.00	1	29.70	29.70	-1	356	-0.28%
2024/04/24	0.1	30.00	0	0.00	29.60	0.1	363	0.03%
2024/04/22	0	0.00	1	28.90	28.90	-1	372	-0.27%
2024/04/18	0	0.00	2	30.58	30.60	-2	383	-0.52%
2024/04/16	1	28.90	0	0.00	28.90	1	384	0.26%
2024/04/15	1	29.45	0	0.00	29.60	1	382	0.26%
2024/04/12	1	30.60	0	0.00	30.10	1	380	0.26%
2024/04/11	1	30.75	0	0.00	30.60	1	381	0.26%
2024/04/10	2	31.13	0	0.00	31.10	2	389	0.51%
2024/04/09	0	0.00	1	31.70	31.30	-1	400	-0.25%
2024/04/08	2	30.55	0	0.00	30.70	2	461	0.43%
2024/04/03	1	30.60	0	0.00	30.75	1	515	0.19%
2024/04/02	1	31.20	0	0.00	31.25	1	559	0.18%
2024/04/01	1	31.45	0	0.00	31.55	1	572	0.17%
2024/03/29	1	31.25	0	0.00	31.15	1	574	0.17%
2024/03/28	2	31.58	0	0.00	31.35	2	573	0.35%
2024/03/27	3	31.80	2	32.45	31.70	1	574	0.17%
2024/03/26	1	31.85	0	0.00	31.45	1	575	0.17%
2024/03/25	0	0.00	1	32.30	32.25	-1	575	-0.17%
2024/03/22	1	31.85	4.2	31.78	31.70	-3.2	589	-0.54%
2024/03/20	1	31.55	1	32.00	31.90	0	645	0.00%
2024/03/19	1	31.40	0	0.00	31.40	1	702	0.14%
2024/03/18	1	31.45	0	0.00	31.35	1	753	0.13%
2024/03/15	0	0.00	10	31.85	31.55	-10	811	-1.23%
2024/03/14	1	31.95	0	0.00	31.90	1	823	0.12%
2024/03/13	2	31.65	0	0.00	31.45	2	850	0.24%
2024/03/08	5	32.15	0	0.00	32.15	5	863	0.58%
2024/03/07	1.1	32.73	0	0.00	32.80	1.1	861	0.13%
2024/03/06	1	33.45	0	0.00	33.35	1	859	0.12%
2024/03/05	0	0.00	3	34.23	33.70	-3	858	-0.35%
2024/03/04	0.1	33.30	0	0.00	33.05	0.1	844	0.01%
2024/03/01	2	33.45	0	0.00	33.40	2	841	0.24%
2024/02/29	0	0.00	2	33.90	33.95	-2	841	-0.24%
2024/02/21	1	34.35	0	0.00	34.25	1	879	0.11%
2024/02/20	0.1	34.55	0	0.00	34.20	0.1	877	0.01%
2024/02/15	0	0.00	3	33.57	33.40	-3	864	-0.35%
2024/02/05	6.1	31.90	1	31.90	31.85	5.1	853	0.59%
2024/02/02	0.1	32.30	0	0.00	32.05	0.1	851	0.01%
2024/02/01	0.1	32.85	0	0.00	32.25	0.1	849	0.01%
2024/01/31	0.1	33.00	0	0.00	32.85	0.1	844	0.01%
2024/01/30	1	33.00	0	0.00	32.75	1	846	0.12%
2024/01/26	2	33.28	0	0.00	33.10	2	843	0.24%
2024/01/25	4	33.63	0	0.00	33.15	4	840	0.48%
2024/01/23	0	0.00	2	34.00	34.25	-2	831	-0.24%
2024/01/19	0	0.00	1	33.75	33.45	-1	822	-0.12%
2024/01/17	2	34.20	0	33.90	33.80	2	817	0.24%
2024/01/16	4	35.15	0	0.00	34.80	4	818	0.49%
2024/01/15	0	0.00	5	35.86	35.55	-5	815	-0.61%
2024/01/12	11	34.77	11	35.00	35.05	0	809	0.00%
2024/01/11	0	0.00	1	34.20	34.40	-1	803	-0.12%
2024/01/09	3	34.77	0	0.00	34.40	3	804	0.37%
2024/01/08	4	35.16	4	35.00	34.90	0	804	0.00%
2024/01/05	3	35.42	7	35.28	35.15	-4	803	-0.50%
2024/01/04	3	35.53	6	35.79	35.35	-3	803	-0.37%
2024/01/03	6	36.04	0	36.05	35.90	6	815	0.73%
2024/01/02	34	37.55	15	37.92	36.80	19	815	2.33%
2023/12/29	4	37.11	16	36.82	37.35	-12	765	-1.57%
2023/12/28	23	36.56	19.6	37.07	35.60	3.4	746	0.46%
2023/12/27	4	35.71	6	35.57	36.05	-2	755	-0.26%
2023/12/26	0	0.00	0	35.00	34.90	0	788	-0.01%
2023/12/25	2	34.50	0	34.55	34.55	2	927	0.21%
2023/12/22	1	34.15	0	0.00	33.90	1	939	0.11%
2023/12/21	1	34.40	1	34.20	34.15	0	936	0.00%
2023/12/20	0.1	35.90	0	0.00	34.90	0.1	936	0.01%
2023/12/19	1	34.50	2	34.50	34.50	-1	936	-0.11%
2023/12/18	3	35.83	0	0.00	35.35	3	927	0.32%
2023/12/15	0	0.00	2	37.43	37.15	-2	907	-0.22%
2023/12/14	23	36.87	15	37.55	36.80	8	899	0.89%
2023/12/13	19	36.34	15	36.74	37.00	4	871	0.46%
2023/12/12	19	36.45	28	36.48	35.50	-9	827	-1.09%
2023/12/11	0	35.14	0	0.00	34.55	0	779	0.00%
2023/12/08	5	34.95	11.7	34.69	35.20	-6.7	767	-0.87%
2023/12/07	0	0.00	4	33.65	33.25	-4	740	-0.54%
2023/12/06	3	33.13	0	0.00	32.75	3	736	0.41%
2023/12/05	2	33.65	0	0.00	33.40	2	725	0.28%
2023/12/04	1	34.30	0	0.00	34.45	1	721	0.14%
2023/12/01	1	34.05	0	0.00	34.25	1	747	0.13%
2023/11/30	1	34.05	0	0.00	34.25	1	745	0.13%
2023/11/29	2	34.35	0	0.00	34.25	2	744	0.27%
2023/11/27	1	34.35	0	0.00	34.25	1	748	0.13%
2023/11/24	2	34.65	4	34.78	34.60	-2	747	-0.27%
2023/11/22	6	34.88	6	34.28	34.60	0	726	0.00%
2023/11/21	11	34.15	2	34.75	34.15	9	717	1.25%
2023/11/20	1	34.00	2	34.25	33.90	-1	709	-0.14%
2023/11/17	0	0.00	2	33.50	33.65	-2	695	-0.29%
2023/11/16	1	32.70	0	0.00	32.95	1	693	0.14%
2023/11/15	0	0.00	1	32.95	33.30	-1	691	-0.14%
2023/11/14	1	32.60	0	0.00	32.65	1	691	0.14%
2023/11/13	2	32.53	0	0.00	32.65	2	694	0.29%
2023/11/09	1	33.20	2	33.85	33.25	-1	694	-0.14%
2023/11/07	0	0.00	1	33.75	33.65	-1	702	-0.14%
2023/11/06	0	0.00	2	33.48	33.10	-2	722	-0.28%
2023/11/03	2	32.60	2	32.83	32.50	0	738	0.00%
2023/11/01	1	32.00	0	0.00	31.90	1	743	0.13%
2023/10/31	3	32.45	1	33.40	32.00	2	752	0.27%
2023/10/30	0	0.00	1	33.00	32.80	-1	755	-0.13%
2023/10/26	3	32.58	3	32.50	32.40	0	763	0.00%
2023/10/25	0	0.00	1	33.10	33.15	-1	764	-0.13%
2023/10/24	1	32.55	3	32.67	32.70	-2	765	-0.26%
2023/10/20	1	31.80	1	32.15	32.40	0	768	0.00%
2023/10/18	3	32.80	0	0.00	32.55	3	780	0.38%
2023/10/17	2	33.70	2	34.00	33.40	0	779	0.00%
2023/10/16	2	33.53	0	0.00	33.20	2	785	0.25%
2023/10/13	4	34.15	0	0.00	34.00	4	793	0.50%
2023/10/12	2	34.70	2.4	34.82	34.60	-0.4	804	-0.05%
2023/10/11	7	34.91	0.2	35.42	34.05	6.8	808	0.84%
2023/10/06	2	36.40	4.1	36.58	36.20	-2.1	802	-0.26%
2023/10/05	4	36.60	0	0.00	36.15	4	822	0.49%
2023/10/04	8	36.87	3	37.07	36.40	5	842	0.59%
2023/10/03	13	37.62	7	38.26	37.20	6	824	0.73%
2023/10/02	20	37.19	1	36.95	37.75	19	779	2.44%
2023/09/28	13.2	36.95	23	37.30	37.60	-9.8	747	-1.31%
2023/09/27	0	0.00	8	34.70	35.05	-8	628	-1.27%
2023/09/26	1	33.70	0	0.00	33.95	1	629	0.16%
2023/09/25	1	33.90	1	34.20	33.80	0	660	0.00%
2023/09/22	2	33.15	0	0.00	33.05	2	660	0.30%
2023/09/21	0	0.00	2	34.00	33.25	-2	661	-0.30%
2023/09/20	1	33.45	0	0.00	33.20	1	660	0.15%
2023/09/19	8.1	34.75	0	0.00	34.00	8.1	669	1.21%
2023/09/18	0.1	35.40	6	35.05	35.40	-5.9	655	-0.90%
2023/09/15	1	33.70	9	33.91	33.85	-8	634	-1.26%
2023/09/14	5	33.27	9	33.23	33.30	-4	644	-0.62%
2023/09/13	0	0.00	3	32.37	32.20	-3	650	-0.46%
2023/09/12	0	0.00	0	31.70	31.70	0	665	0.00%
2023/09/11	3	31.80	0	32.00	31.70	3	695	0.43%
2023/09/08	0.1	32.30	0	0.00	31.90	0.1	720	0.01%
2023/09/07	2.1	32.14	0	0.00	32.40	2.1	757	0.27%
2023/09/06	11	33.15	6	33.47	32.25	5	802	0.62%
2023/09/05	2	32.00	0	0.00	31.95	2	838	0.24%
2023/09/04	4	31.90	0	0.00	32.10	4	933	0.43%
2023/08/31	0	32.05	5	32.00	32.15	-5	1,213	-0.41%
2023/08/30	1.1	30.82	1	31.40	31.45	0.1	1,344	0.00%
2023/08/28	1	30.90	0	0.00	30.80	1	1,395	0.07%
2023/08/21	1	31.00	0	0.00	31.05	1	1,408	0.07%
2023/08/18	1	31.45	0	0.00	31.25	1	1,427	0.07%
2023/08/17	0	31.94	1	31.90	31.90	-1	1,428	-0.07%
2023/08/11	2.1	32.51	0	0.00	32.30	2.1	1,458	0.14%
2023/08/10	1	32.95	0	0.00	32.50	1	1,451	0.07%
2023/08/09	0	33.85	7	33.54	33.75	-7	1,427	-0.49%
2023/08/08	0	0.00	1	32.30	32.20	-1	1,406	-0.07%
2023/08/07	2	32.05	4	32.20	32.30	-2	1,404	-0.14%
2023/08/04	0	0.00	1	32.25	32.50	-1	1,401	-0.07%
2023/08/02	0	0.00	2	31.53	31.45	-2	1,392	-0.14%
2023/08/01	0	0.00	2	32.10	31.70	-2	1,387	-0.14%
2023/07/31	0	0.00	3	32.00	31.10	-3	1,382	-0.22%
2023/07/28	2	31.25	1	31.30	31.40	1	1,378	0.07%
2023/07/27	2	32.10	1	31.50	31.50	1	1,376	0.07%
2023/07/26	3.1	31.27	0.1	31.95	31.05	3	1,373	0.22%
2023/07/25	2	31.78	0	0.00	31.95	2	1,365	0.15%
2023/07/24	1.2	32.28	5	32.92	32.00	-3.8	1,360	-0.28%
2023/07/21	2.1	33.68	3	33.75	33.65	-1	1,345	-0.07%
2023/07/20	0	0.00	4	34.48	34.50	-4	1,347	-0.30%
2023/07/18	1	34.05	0.1	34.00	34.00	0.9	1,343	0.07%
2023/07/17	0	0.00	2	35.45	35.20	-2	1,334	-0.15%
2023/07/14	3	34.65	1	34.70	34.60	2	1,329	0.15%
2023/07/13	1	35.00	0	0.00	34.80	1	1,325	0.08%
2023/07/12	11.1	35.48	3	35.35	35.40	8.1	1,313	0.61%
2023/07/11	3	36.18	7	36.13	36.75	-4	1,283	-0.31%
2023/07/10	2.2	35.27	4	35.60	35.05	-1.8	1,254	-0.15%
2023/07/07	0	0.00	2	34.30	34.65	-2	1,239	-0.16%
2023/07/06	3	35.17	5	34.73	34.40	-2	1,227	-0.16%
2023/07/05	0	0.00	1	35.65	35.05	-1	1,217	-0.08%
2023/07/04	5.1	35.25	5	34.50	34.50	0.1	1,199	0.00%
2023/07/03	4	35.04	4	35.18	35.00	0	1,185	0.00%
2023/06/30	1.1	33.15	1	33.35	33.50	0.1	1,156	0.00%
2023/06/29	2	33.65	0	0.00	33.45	2	1,150	0.17%
2023/06/28	1	33.40	1.1	33.36	33.40	-0.1	1,149	-0.01%
2023/06/27	0.3	33.35	1	33.45	33.35	-0.7	1,155	-0.06%
2023/06/26	1	33.55	1	33.65	33.35	0	1,149	0.00%
2023/06/21	3	34.08	2	34.30	34.20	1	1,151	0.09%
2023/06/20	1.6	34.64	1	34.05	34.10	0.6	1,180	0.05%
2023/06/19	0	0.00	3	35.23	35.05	-3	1,168	-0.26%
2023/06/16	6	35.25	10	34.92	34.90	-4	1,157	-0.35%
2023/06/15	14.1	35.41	14	35.01	35.05	0.1	1,150	0.01%
2023/06/14	16	36.48	21	36.28	35.70	-5	1,141	-0.44%
2023/06/13	32.6	36.28	27	36.42	36.50	5.6	1,150	0.49%
2023/06/12	31.1	38.01	27	37.07	36.90	4.1	1,142	0.36%
2023/06/09	13	37.78	10	38.07	38.50	3	1,102	0.27%
2023/06/08	19.1	38.06	29	38.06	38.55	-9.9	1,038	-0.95%
2023/06/07	42	37.45	21	37.61	37.85	21	946	2.22%
2023/06/06	19	35.08	13	35.15	35.35	6	819	0.73%
2023/06/05	11	35.02	8	34.95	35.50	3	682	0.44%
2023/06/02	10	31.40	17	31.56	32.30	-7	564	-1.24%
2023/06/01	0	0.00	8	31.35	30.95	-8	562	-1.42%
2023/05/31	2	30.68	2	30.68	30.60	0	559	0.00%
2023/05/30	0	0.00	8	30.40	30.50	-8	561	-1.43%
2023/05/18	3	30.35	8	30.03	30.00	-5	530	-0.94%
2023/05/16	0	0.00	1	28.55	28.45	-1	496	-0.20%
2023/05/12	1	28.40	0	0.00	28.30	1	499	0.20%
2023/05/09	1	28.35	5	28.70	28.35	-4	501	-0.80%
2023/05/05	1	29.00	0	0.00	29.00	1	502	0.20%
2023/04/25	2	28.30	0	0.00	28.00	2	522	0.38%
2023/04/24	1	29.00	0	0.00	28.90	1	516	0.19%
2023/04/21	1	29.10	0	0.00	28.90	1	515	0.19%
2023/04/20	4	30.11	0	0.00	30.05	4	507	0.79%
2023/04/18	0	30.85	0	0.00	30.55	0	493	0.00%
2023/04/17	1	30.85	1	30.90	30.75	0	502	0.00%
2023/04/13	0	0.00	5	30.42	30.30	-5	507	-0.98%
2023/04/12	1	30.00	0	0.00	30.15	1	499	0.20%
2023/04/11	1	30.05	0	0.00	30.25	1	497	0.20%
2023/04/10	1	30.00	1	30.30	30.00	0	497	0.00%
2023/04/07	2	29.68	0	0.00	29.65	2	493	0.41%
2023/04/06	0	0.00	2	30.18	30.10	-2	489	-0.41%
2023/03/31	1	29.85	0	0.00	29.65	1	486	0.21%
2023/03/30	1	29.70	0	0.00	29.50	1	485	0.21%
2023/03/29	1	29.45	0	0.00	29.40	1	488	0.20%
2023/03/28	18	30.43	0	0.00	29.75	18	488	3.68%
2023/03/27	3	31.05	0	0.00	30.90	3	478	0.63%
2023/03/24	3	31.63	3	31.30	31.00	0	474	0.00%
2023/03/23	1	31.95	6	31.57	31.80	-5	462	-1.08%
2023/03/20	3	31.05	1	31.00	30.70	2	416	0.48%
2023/03/17	3	31.57	1	32.00	31.45	2	410	0.49%
2023/03/16	1	31.90	1	32.10	30.30	0	391	0.00%
2023/03/15	3	31.45	2	31.38	31.75	1	362	0.28%
2023/03/14	0	0.00	1	30.75	30.65	-1	339	-0.29%
2023/03/13	1	29.00	0	0.00	29.40	1	338	0.30%
2023/03/10	1	29.90	0	0.00	29.75	1	349	0.29%
2023/03/08	0	0.00	3	31.00	30.85	-3	395	-0.76%
2023/03/07	1	31.25	0	0.00	30.60	1	414	0.24%
2023/03/06	1	31.05	1	30.70	30.70	0	405	0.00%
2023/03/03	5	29.45	0	0.00	29.30	5	403	1.24%
2023/02/23	1	28.80	0	0.00	28.90	1	458	0.22%
2023/02/22	1	28.80	0	0.00	28.80	1	620	0.16%
2023/02/17	0	0.00	1	29.40	29.25	-1	672	-0.15%
2023/02/16	3	28.90	0	0.00	29.10	3	671	0.45%
2023/02/14	1	28.65	0	0.00	28.55	1	677	0.15%
2023/02/13	2	28.33	0	0.00	28.45	2	679	0.29%
2023/02/10	1	28.60	0	0.00	28.40	1	681	0.15%
2023/02/01	1	28.90	0	0.00	28.85	1	680	0.15%
2023/01/16	0	0.00	1	27.95	27.85	-1	693	-0.14%
2023/01/13	0	0.00	1	28.25	27.95	-1	697	-0.14%
2022/12/23	0	0.00	1	28.35	28.50	-1	693	-0.14%
2022/12/19	1	29.30	0	0.00	29.20	1	704	0.14%
2022/12/16	1	29.60	0	0.00	29.60	1	704	0.14%
2022/12/12	0	0.00	2	30.20	30.50	-2	706	-0.28%
2022/12/09	3	30.65	3	30.50	30.50	0	707	0.00%
2022/12/07	0	0.00	1	31.40	31.00	-1	706	-0.14%
2022/12/05	0	0.00	2	32.50	32.20	-2	709	-0.28%
2022/12/02	7	32.60	11	32.71	32.95	-4	721	-0.55%
2022/12/01	15	32.98	10	32.63	32.60	5	725	0.69%
2022/11/30	18	32.73	26	32.92	33.05	-8	741	-1.08%
2022/11/29	4	31.81	3	31.60	31.80	1	711	0.14%
2022/11/28	1	30.85	2	30.38	31.10	-1	717	-0.14%
2022/11/25	13	31.08	10	30.38	30.15	3	835	0.36%
2022/11/24	8	31.24	8	31.29	31.35	0	853	0.00%
2022/11/23	6	31.10	6	31.61	30.90	0	847	0.00%
2022/11/22	5	32.01	6	31.85	31.85	-1	830	-0.12%
2022/11/21	2	32.80	2	32.13	32.35	0	825	0.00%
2022/11/18	6	32.55	8	32.58	32.50	-2	795	-0.25%
2022/11/17	8	29.92	5	31.28	31.50	3	630	0.48%
2022/11/16	3	28.00	3	28.65	28.65	0	581	0.00%
2022/11/15	0	0.00	1	28.25	28.55	-1	579	-0.17%
2022/11/14	0	0.00	1	27.80	28.20	-1	586	-0.17%
2022/11/11	1	27.45	1	27.65	27.50	0	587	0.00%
2022/11/08	2	27.95	2	27.90	27.90	0	588	0.00%
2022/11/02	1	28.20	1	28.80	28.20	0	606	0.00%
2022/11/01	0	0.00	1	28.20	28.30	-1	605	-0.17%
2022/10/24	7	25.91	7	26.06	25.85	0	603	0.00%
2022/10/21	0	26.25	0	0.00	25.80	0	605	0.00%
2022/10/19	1	26.75	0	0.00	26.80	1	609	0.16%
2022/10/14	0	25.35	0	0.00	25.40	0	682	0.00%
2022/10/11	0.1	26.85	0	0.00	26.45	0.1	756	0.01%
2022/09/27	7	27.86	7	28.69	28.65	0	785	0.00%
2022/09/26	0	28.99	0	0.00	28.40	0	782	0.00%
2022/09/21	4	30.53	4	30.68	30.45	0	779	0.00%
2022/09/15	4	32.93	5	32.30	32.25	-1	776	-0.13%
2022/09/14	7	32.69	7	32.77	32.70	0	783	0.00%
2022/09/13	1	33.20	3	33.15	33.00	-2	782	-0.26%
2022/09/12	14	33.86	4	33.50	33.50	10	787	1.27%
2022/09/08	0	0.00	1	33.35	33.75	-1	783	-0.13%
2022/09/06	13	33.13	10	33.54	32.80	3	763	0.39%
2022/09/02	1	33.50	2	33.48	33.15	-1	731	-0.14%
2022/09/01	21	34.67	13	35.05	34.75	8	704	1.13%
2022/08/31	1	31.10	3	32.80	33.95	-2	578	-0.35%
2022/08/26	1	30.20	0	0.00	30.75	1	531	0.19%
2022/08/22	0	31.20	0	0.00	30.60	0	527	0.00%
2022/08/15	0	0.00	1	30.70	30.90	-1	512	-0.20%
2022/08/10	1	30.40	0	0.00	30.70	1	496	0.20%
2022/08/09	3	29.15	3	29.40	29.35	0	481	0.00%
2022/08/08	2	29.05	2	29.35	29.35	0	482	0.00%
2022/08/05	1	29.30	1	29.15	29.15	0	482	0.00%
2022/08/03	1	30.40	1	30.30	29.60	0	475	0.00%
2022/07/29	6	30.43	6	30.69	30.30	0	479	0.00%
2022/07/28	1	31.05	1	30.80	30.20	0	474	0.00%
2022/07/27	1	30.50	7	30.74	30.90	-6	471	-1.27%
2022/07/26	14	30.98	15	30.36	30.30	-1	467	-0.21%
2022/07/25	21	32.16	17	31.52	31.50	4	459	0.87%
2022/07/22	4	31.50	5	32.10	32.00	-1	418	-0.24%
2022/07/20	0	0.00	1	29.85	29.45	-1	388	-0.26%
2022/07/18	7	31.10	0	0.00	31.05	7	368	1.90%
2022/07/14	0	0.00	3	28.13	27.95	-3	297	-1.01%
2022/07/13	3	28.37	0	0.00	27.80	3	292	1.03%
2022/07/08	0.8	27.05	0	0.00	26.50	0.8	279	0.27%
2022/06/23	3	27.62	0	0.00	27.55	3	269	1.12%
2022/06/22	2	27.35	1	28.50	27.60	1	267	0.37%
2022/06/21	0	0.00	1	29.30	29.85	-1	256	-0.39%
2022/06/20	0	0.00	3	29.80	29.25	-3	255	-1.17%
2022/06/16	0	0.00	2	31.90	31.65	-2	237	-0.84%
2022/06/15	2	33.40	2	33.20	32.80	0	237	0.00%
2022/06/10	3	32.88	1	32.60	32.60	2	223	0.90%
2022/05/19	0	0.00	0	29.10	29.20	0	238	0.00%
2022/05/05	3	30.20	0	0.00	30.20	3	227	1.32%
2022/04/22	1	33.20	0	0.00	32.90	1	239	0.42%
2022/04/13	1	35.20	0	0.00	35.10	1	258	0.39%
2022/04/07	0	0.00	1	34.05	33.50	-1	273	-0.37%
2022/04/06	1	33.80	0	0.00	33.80	1	275	0.36%
2022/03/18	1	33.70	1	33.40	33.75	0	357	0.00%
2022/03/11	2	32.88	0	0.00	32.50	2	369	0.54%
2022/03/08	0	0.00	2	34.00	32.60	-2	383	-0.52%
2022/03/07	0	0.00	1	34.50	34.35	-1	380	-0.26%
2022/03/02	1	36.25	0	0.00	36.25	1	438	0.23%
2022/02/24	0	0.00	1	35.60	35.70	-1	476	-0.21%
2022/02/23	0	36.85	0	36.40	36.55	0	506	0.00%
2022/01/24	0	36.30	0	0.00	36.30	0	707	0.00%
2022/01/12	0	0.00	2	37.30	37.05	-2	762	-0.26%
2022/01/10	1	37.60	0	0.00	37.40	1	760	0.13%
2022/01/05	2	39.13	0	0.00	38.60	2	756	0.26%
2022/01/04	0	0.00	5.7	39.91	39.55	-5.7	752	-0.76%
2022/01/03	0	0.00	1	39.20	39.05	-1	744	-0.13%
2021/12/28	2	38.98	0	0.00	38.85	2	742	0.27%
2021/12/20	0	0.00	4	38.15	38.20	-4	721	-0.55%
2021/12/14	0.2	37.55	0	0.00	37.30	0.2	716	0.02%
2021/12/09	0	0.00	1	39.00	38.40	-1	702	-0.14%
2021/12/08	0	0.00	1	38.10	38.15	-1	694	-0.14%
2021/12/07	0	38.00	3	38.10	38.00	-3	690	-0.43%
2021/12/03	0	0.00	2	37.65	37.60	-2	696	-0.29%
2021/12/02	5	37.59	0	0.00	37.40	5	703	0.71%
2021/11/30	0	37.55	0	0.00	37.55	0	720	0.00%
2021/11/29	0.1	38.35	0	0.00	38.10	0.1	788	0.01%
2021/11/26	0	0.00	1	39.00	38.85	-1	806	-0.12%
2021/11/25	1	40.35	1	40.15	40.00	0	794	0.00%
2021/11/23	1	41.15	0	0.00	40.60	1	769	0.13%
2021/11/22	6	41.78	3.1	41.52	42.00	2.9	764	0.38%
2021/11/19	14	42.14	11	42.64	42.70	3	761	0.39%
2021/11/12	1	38.85	0	0.00	38.75	1	648	0.15%
2021/11/11	2	39.00	0	0.00	38.90	2	648	0.31%
2021/11/08	0	0.00	1	40.20	40.05	-1	664	-0.15%
2021/11/02	0	0.00	7	41.41	40.15	-7	732	-0.96%
2021/11/01	1	42.65	0	0.00	42.20	1	726	0.14%
2021/10/27	0	0.00	3	41.00	41.20	-3	739	-0.41%
2021/10/26	1	41.15	1	41.30	40.60	0	738	0.00%
2021/10/19	0	0.00	0.3	38.20	38.40	-0.3	737	-0.04%
2021/10/15	0	0.00	0.2	37.50	37.80	-0.2	766	-0.03%
2021/10/14	0	0.00	0.3	36.20	36.30	-0.3	775	-0.04%
2021/10/12	0	0.00	0.2	37.50	37.15	-0.2	790	-0.03%
2021/10/06	1	37.75	0	0.00	37.10	1	829	0.12%
2021/10/04	0	0.00	1	38.00	37.00	-1	851	-0.12%
2021/10/01	1	38.50	0	0.00	38.70	1	858	0.12%
2021/09/29	3	39.83	0	0.00	39.65	3	897	0.33%
2021/09/23	1	39.75	1	39.15	39.15	0	988	0.00%
2021/09/17	1	39.90	1	39.80	39.80	0	1,033	0.00%
2021/09/16	1	40.10	1	39.85	39.85	0	1,094	0.00%
2021/09/14	1	40.60	2	40.30	40.25	-1	1,111	-0.09%
2021/09/13	1	40.20	1	39.85	40.10	0	1,119	0.00%
2021/09/10	0	0.00	0	39.90	40.10	0	1,122	0.00%
2021/09/07	0	0.00	1	41.25	40.75	-1	1,121	-0.09%
2021/09/06	2	42.38	1	42.60	41.60	1	1,116	0.09%
2021/09/03	2	43.60	2	42.80	42.70	0	1,115	0.00%
2021/09/02	3	45.05	3	44.55	43.15	0	1,092	0.00%
2021/09/01	2	43.40	1	44.70	44.70	1	988	0.10%
2021/08/31	1	41.30	2	40.50	40.65	-1	964	-0.10%
2021/08/30	1	40.70	0	0.00	40.65	1	972	0.10%
2021/08/25	1	42.95	0	0.00	42.10	1	998	0.10%
2021/08/20	7	39.62	0	0.00	39.85	7	1,003	0.70%
2021/08/19	1	40.40	1	39.15	39.25	0	1,009	0.00%
2021/08/18	1.1	38.99	1	39.60	40.50	0.1	1,017	0.01%
2021/08/17	4	39.96	1	39.95	39.55	3	1,029	0.29%
2021/08/16	0.2	39.90	0	0.00	39.85	0.2	1,033	0.02%
2021/08/12	0.1	42.50	0	0.00	42.50	0.1	1,042	0.00%
2021/08/11	0	0.00	1	43.30	42.70	-1	1,062	-0.09%
2021/08/10	3	45.40	5	45.16	43.70	-2	1,084	-0.18%
2021/08/06	1	44.50	2	43.63	43.70	-1	1,085	-0.09%
2021/08/05	2	44.58	4	44.33	44.40	-2	1,121	-0.18%
2021/08/04	1	44.30	0	0.00	44.35	1	1,177	0.08%
2021/08/03	2	44.15	2	44.60	45.20	0	1,202	0.00%
2021/08/02	1.3	42.91	0	0.00	43.15	1.3	1,201	0.10%
2021/07/30	0.2	43.40	0	0.00	43.30	0.2	1,241	0.02%
2021/07/28	0.3	42.50	0	0.00	43.50	0.3	1,277	0.02%
2021/07/27	1.1	45.09	2	46.40	45.00	-0.9	1,334	-0.07%
2021/07/26	0.2	45.90	2	46.25	46.20	-1.8	1,378	-0.13%
2021/07/23	1.3	45.44	1	45.45	45.35	0.3	1,392	0.02%
2021/07/22	1.2	44.28	0	0.00	44.15	1.2	1,427	0.08%
2021/07/21	1	43.75	0	0.00	43.35	1	1,445	0.07%
2021/07/20	0.5	45.10	2	44.80	44.95	-1.5	1,454	-0.10%
2021/07/19	3	46.36	1	46.20	46.05	2	1,466	0.14%
2021/07/16	0.3	46.65	0	0.00	46.65	0.3	1,517	0.02%
2021/07/15	1.2	46.11	0	0.00	46.20	1.2	1,539	0.08%
2021/07/14	0	46.10	0	0.00	45.90	0	1,568	0.00%
2021/07/13	2	47.68	1	47.50	46.65	1	1,582	0.06%
2021/07/09	3	47.38	8	47.22	47.65	-5	1,665	-0.30%
2021/07/08	0	0.00	1	48.45	47.70	-1	1,765	-0.06%
2021/07/07	1	48.35	2	49.18	48.35	-1	1,895	-0.05%
2021/07/06	1	49.80	3	48.93	48.85	-2	2,267	-0.09%
2021/07/05	3	50.03	2	50.55	50.90	1	2,654	0.04%
2021/07/02	0	0.00	3	47.80	48.40	-3	2,739	-0.11%
2021/07/01	1.2	46.74	2	47.40	46.70	-0.8	2,755	-0.03%
2021/06/30	1.1	47.99	2	48.38	48.05	-0.9	2,770	-0.03%
2021/06/29	3	49.05	9	49.50	48.45	-6	2,794	-0.21%
2021/06/28	0	0.00	2	49.88	50.00	-2	2,837	-0.07%
2021/06/25	11	51.71	3	50.03	51.30	8	2,821	0.28%
2021/06/24	0	0.00	1	48.50	48.30	-1	2,771	-0.04%
2021/06/23	1	47.75	0	0.00	48.10	1	2,779	0.04%
2021/06/22	4	47.36	1	46.95	46.60	3	2,788	0.11%
2021/06/18	0	48.05	5	48.15	48.30	-5	2,867	-0.17%
2021/06/17	1	47.50	1	48.30	48.40	0	2,894	0.00%
2021/06/16	1	48.50	2	48.03	47.90	-1	2,944	-0.03%
2021/06/15	2	47.88	1	47.90	48.05	1	3,031	0.03%
2021/06/08	0	0.00	0.1	47.30	47.35	-0.1	3,249	0.00%
2021/06/04	0.1	47.10	0	0.00	47.00	0.1	3,651	0.00%
2021/05/31	0.1	48.00	0	0.00	47.75	0.1	3,901	0.00%
2021/05/28	1	47.20	1	47.05	46.95	0	3,912	0.00%
2021/05/27	1.1	45.95	2	46.10	47.00	-0.9	3,919	-0.02%
2021/05/26	1	46.00	1	46.00	46.00	0	3,931	0.00%
2021/05/25	0	0.00	1	47.15	45.15	-1	3,941	-0.03%
2021/05/21	1	43.00	3	43.45	44.05	-2	4,012	-0.05%
2021/05/20	1	41.90	0	0.00	42.40	1	4,098	0.02%
2021/05/19	7	42.34	1	42.40	43.00	6	4,218	0.14%
2021/05/18	2	39.60	4	40.37	41.95	-2	4,310	-0.05%
2021/05/17	1	39.45	2	38.25	38.15	-1	4,293	-0.02%
2021/05/14	0	0.00	1	43.10	42.20	-1	4,266	-0.02%
2021/05/13	4	40.83	4	41.94	42.80	0	4,274	0.00%
2021/05/12	2	41.63	9	42.71	42.10	-7	4,271	-0.16%
2021/05/11	0	0.00	4	45.15	45.30	-4	4,219	-0.09%
2021/05/10	0	0.00	0	49.95	49.95	0	4,204	0.00%
2021/05/07	4.1	50.88	48	51.04	51.10	-43.9	4,316	-1.02%
2021/05/06	0	0.00	1	50.50	49.35	-1	4,306	-0.02%
2021/05/05	4	50.33	4	49.81	49.15	0	4,316	0.00%
2021/05/04	51	49.42	12	50.05	49.05	39	4,326	0.90%
2021/05/03	2.1	53.68	5	54.54	53.10	-2.9	4,311	-0.07%
2021/04/29	3	57.20	0	0.00	57.20	3	4,278	0.07%
2021/04/28	4	58.58	4	58.63	58.60	0	4,277	0.00%
2021/04/27	8	56.76	3	57.33	56.90	5	4,261	0.12%
2021/04/26	2.1	57.50	3	56.97	57.40	-0.9	4,258	-0.02%
2021/04/23	3.2	56.18	12	56.43	56.70	-8.8	4,249	-0.21%
2021/04/22	5	57.28	3	56.63	56.00	2	4,252	0.05%
2021/04/21	7	58.99	3.1	59.17	58.70	3.9	4,213	0.09%
2021/04/20	9	60.08	1	60.60	59.70	8	4,196	0.19%
2021/04/19	8	58.96	7	59.46	59.30	1	4,171	0.02%
2021/04/16	5	59.40	8	59.64	59.30	-3	4,157	-0.07%
2021/04/15	6	60.22	5	60.60	60.70	1	4,139	0.02%
2021/04/14	12	60.41	13.4	59.81	59.20	-1.4	4,100	-0.03%
2021/04/13	13.1	63.59	17.1	62.65	61.60	-4	4,058	-0.10%
2021/04/12	53	68.34	46	67.92	65.60	7	3,930	0.18%
2021/04/09	48.2	62.14	87.2	62.27	65.40	-39.1	3,563	-1.10%
2021/04/08	4	57.83	11	59.43	59.50	-7	3,170	-0.22%
2021/04/07	35	55.93	6	56.37	56.90	29	3,035	0.96%
2021/04/06	2	55.70	2	55.90	55.50	0	3,032	0.00%
2021/03/31	2	57.40	6	56.93	57.20	-4	2,993	-0.13%
2021/03/30	0	0.00	1	55.00	55.00	-1	2,959	-0.03%
2021/03/29	0	0.00	1	55.20	54.90	-1	2,982	-0.03%
2021/03/26	0	0.00	2	54.70	54.50	-2	2,996	-0.07%
2021/03/25	6	54.53	4	54.10	54.10	2	2,996	0.07%
2021/03/24	1	54.60	4.1	55.50	54.80	-3.1	2,990	-0.10%
2021/03/23	6.1	56.80	3.4	55.29	55.00	2.7	2,984	0.09%
2021/03/22	1	58.40	0	0.00	57.70	1	2,940	0.03%
2021/03/19	5	58.26	9	58.91	58.20	-4	2,938	-0.14%
2021/03/18	11	59.55	9	59.08	58.60	2	2,913	0.07%
2021/03/17	2	57.85	3	57.47	58.10	-1	2,900	-0.03%
2021/03/16	6.1	58.05	3	58.33	58.10	3.1	2,912	0.11%
2021/03/15	7.3	58.17	13	57.58	57.40	-5.7	2,910	-0.20%
2021/03/12	10.1	58.23	7.1	57.81	56.80	3	2,896	0.10%
2021/03/11	29.1	60.18	18.1	60.20	59.60	11.1	2,914	0.38%
2021/03/10	44	59.83	50	60.28	60.60	-6	2,877	-0.21%
2021/03/09	6.1	57.26	2	57.35	56.40	4.1	2,759	0.15%
2021/03/08	17.1	57.72	12	57.76	57.00	5.1	2,776	0.18%
2021/03/05	23.2	57.27	19	57.02	56.70	4.2	2,785	0.15%
2021/03/03	0	54.20	3	54.00	53.50	-3	3,151	-0.09%
2021/03/02	5	55.16	1	55.30	53.90	4	3,460	0.12%
2021/02/26	2.2	54.95	1	55.40	55.40	1.2	3,525	0.03%
2021/02/25	7	54.81	3	55.20	54.80	4	3,770	0.11%
2021/02/24	12.1	55.21	1	55.20	55.10	11.1	3,844	0.29%
2021/02/23	2.1	57.54	8	57.61	57.50	-5.9	3,859	-0.15%
2021/02/22	21	59.30	36	58.74	58.80	-15	4,074	-0.37%
2021/02/19	5	57.10	9	57.32	58.50	-4	4,080	-0.10%
2021/02/18	6	56.03	5	55.44	56.10	1	3,952	0.03%
2021/02/17	1	51.60	0	0.00	52.70	1	3,840	0.03%
2021/02/05	0.4	51.90	1.8	50.81	50.60	-1.4	3,835	-0.04%
2021/02/04	3	52.70	12	52.49	51.20	-9	3,846	-0.23%
2021/02/03	20	52.00	8	51.71	51.80	12	3,820	0.31%
2021/02/01	0	0.00	7	50.24	50.40	-7	3,781	-0.19%
2021/01/29	6	53.20	6	53.20	51.20	0	3,756	0.00%
2021/01/28	2	51.95	3	51.50	51.20	-1	3,646	-0.03%
2021/01/27	0	0.00	1	51.00	52.40	-1	3,614	-0.03%
2021/01/26	6	51.98	3	52.17	50.40	3	3,597	0.08%
2021/01/25	5.1	51.83	7	52.30	51.70	-2	3,571	-0.05%
2021/01/22	0	0.00	1	49.30	49.60	-1	3,519	-0.03%
2021/01/21	5.1	48.42	0	0.00	48.15	5.1	3,505	0.15%
2021/01/20	3.1	49.22	0	0.00	48.80	3.1	3,491	0.09%
2021/01/19	2.1	51.63	0	0.00	50.40	2.1	3,460	0.06%
2021/01/18	0.1	50.10	4	48.93	50.10	-3.9	3,442	-0.11%
2021/01/15	4.1	51.81	8	50.38	50.20	-3.9	3,423	-0.11%
2021/01/14	1	50.60	3	51.77	52.40	-2	3,396	-0.06%
2021/01/13	4	50.53	7	50.89	50.30	-3	3,383	-0.09%
2021/01/12	4	49.81	3	50.10	50.00	1	3,373	0.03%
2021/01/08	5	50.06	9	49.77	50.10	-4	3,350	-0.12%
2021/01/07	0	0.00	3	51.53	51.00	-3	3,317	-0.09%
2021/01/06	29	53.74	31	51.56	51.40	-2	3,302	-0.06%
2021/01/05	0	0.00	5	52.84	53.00	-5	3,236	-0.15%
2021/01/04	5	52.74	5.2	52.82	52.60	-0.2	3,223	-0.01%
2020/12/31	4	52.40	3	53.33	52.20	1	3,205	0.03%
2020/12/30	6	52.48	5	52.30	52.50	1	3,183	0.03%
2020/12/29	34	52.33	13	52.90	52.10	21	3,181	0.66%
2020/12/28	1	52.10	4	51.90	51.80	-3	3,160	-0.09%
2020/12/25	2	51.80	1	51.90	51.90	1	3,151	0.03%
2020/12/24	19	52.21	2	53.05	52.40	17	3,145	0.54%
2020/12/23	1	51.80	3.3	51.33	52.10	-2.3	3,129	-0.07%
2020/12/22	4.1	50.67	1	51.20	49.05	3.1	3,102	0.10%
2020/12/21	3	50.97	0	0.00	51.00	3	3,085	0.10%
2020/12/18	0	0.00	3	52.00	51.70	-3	3,076	-0.10%
2020/12/17	2	51.00	1	51.30	51.40	1	3,064	0.03%
2020/12/16	1	52.00	5	51.88	52.00	-4	3,050	-0.13%
2020/12/15	4	50.60	12	51.13	50.70	-8	3,068	-0.26%
2020/12/14	1	52.20	1	52.30	52.20	0	3,044	0.00%
2020/12/11	12.1	52.11	2	52.55	51.60	10.1	3,022	0.33%
2020/12/10	5	55.70	9	55.84	55.20	-4	2,945	-0.14%
2020/12/09	11	56.43	0	0.00	56.80	11	2,906	0.38%
2020/12/07	16	55.67	11	55.77	55.20	5	2,824	0.18%
2020/12/04	13	55.14	10	54.58	53.60	3	2,716	0.11%
2020/12/03	5	58.14	10	57.52	56.90	-5	2,563	-0.20%
2020/12/02	10	59.76	5	60.10	59.50	5	2,472	0.20%
2020/12/01	7	60.21	8	60.18	59.80	-1	2,428	-0.04%
2020/11/30	11	60.55	12	60.28	60.20	-1	2,342	-0.04%
2020/11/27	52	61.19	33	60.80	60.80	19	2,248	0.85%
2020/11/26	12	58.95	7	57.90	59.60	5	1,886	0.27%
2020/11/25	9	55.16	8	54.78	54.20	1	1,615	0.06%
2020/11/24	24	54.67	21	54.82	55.30	3	1,531	0.20%
2020/11/23	1	49.80	7	49.99	52.70	-6	1,269	-0.47%
2020/11/20	1	48.85	1	47.35	47.95	0	1,179	0.00%
2020/11/19	12	48.68	27	48.95	48.50	-15	1,118	-1.34%
2020/11/18	3	45.43	1	45.00	46.20	2	857	0.23%
2020/11/16	1	42.90	0	0.00	42.35	1	779	0.13%
2020/11/13	0	0.00	1	42.40	42.60	-1	784	-0.13%
2020/11/12	1	41.85	0	0.00	42.30	1	789	0.13%
2020/11/10	1	41.00	0	0.00	40.95	1	781	0.13%
2020/10/28	2	40.60	0	0.00	40.20	2	849	0.24%
2020/10/26	1	41.00	1	41.00	40.85	0	876	0.00%
2020/10/21	0	0.00	9	41.39	41.40	-9	959	-0.94%
2020/10/15	1	40.65	1	41.25	40.55	0	1,008	0.00%
2020/09/30	2	40.15	3	40.07	40.30	-1	1,299	-0.08%
2020/09/29	1	40.80	0	0.00	40.05	1	1,467	0.07%
2020/09/23	2	42.85	31	42.70	42.45	-29	1,643	-1.76%
2020/09/15	1	42.80	0	0.00	42.70	1	1,759	0.06%
2020/09/10	2.9	43.16	1	43.20	43.10	1.9	1,839	0.10%
2020/09/09	0	0.00	1	43.30	43.40	-1	1,873	-0.05%
2020/09/04	2	45.00	1	44.85	45.15	1	1,972	0.05%
2020/09/03	1	46.25	0	0.00	45.55	1	2,049	0.05%
2020/09/02	0	0.00	1	46.10	46.00	-1	2,189	-0.05%
2020/09/01	1	45.05	0	0.00	45.05	1	2,220	0.05%
2020/08/31	1	45.25	0	0.00	46.05	1	2,187	0.05%
2020/08/27	0	0.00	1	42.35	41.55	-1	2,195	-0.05%
2020/08/26	1	41.90	0	0.00	41.90	1	2,263	0.04%
2020/08/20	0	0.00	1	41.10	41.80	-1	2,407	-0.04%
2020/08/19	0	0.00	1	44.90	44.65	-1	2,397	-0.04%
2020/08/17	1	45.00	0	0.00	44.75	1	2,409	0.04%
2020/08/14	0	0.00	1	44.35	44.75	-1	2,425	-0.04%
2020/08/13	3	43.60	1	44.30	44.00	2	2,433	0.08%
2020/08/12	1	42.70	1	43.25	42.80	0	2,433	0.00%
2020/08/10	1	44.00	6	44.08	44.15	-5	2,476	-0.20%
2020/08/07	0	0.00	1	44.90	44.70	-1	2,506	-0.04%
2020/08/06	1	45.95	0	0.00	45.50	1	2,525	0.04%
2020/08/04	3	46.85	2	46.30	46.50	1	2,714	0.04%
2020/08/03	0	0.00	1	46.30	47.00	-1	2,734	-0.04%
2020/07/31	0	0.00	1	46.00	46.20	-1	2,764	-0.04%
2020/07/30	5	45.32	7	45.44	46.55	-2	2,809	-0.07%
2020/07/29	3	44.28	2	44.25	44.40	1	2,811	0.04%
2020/07/28	1	44.75	2	43.85	43.00	-1	2,824	-0.04%
2020/07/27	3	46.08	23	46.10	44.40	-20	2,854	-0.70%
2020/07/24	0	0.00	1	47.90	47.60	-1	2,858	-0.03%
2020/07/22	1	49.50	3	49.83	49.50	-2	3,062	-0.07%
2020/07/21	4	49.73	0	0.00	49.70	4	3,071	0.13%
2020/07/20	24	48.52	3	48.27	48.50	21	3,096	0.68%
2020/07/17	1	49.50	2	50.10	49.15	-1	3,132	-0.03%
2020/07/16	2	50.10	4	49.95	50.00	-2	3,170	-0.06%
2020/07/15	1	50.50	3	50.20	50.00	-2	3,186	-0.06%
2020/07/14	1	50.60	1	50.60	50.70	0	3,231	0.00%
2020/07/10	7	51.20	0	0.00	50.90	7	3,437	0.20%
2020/07/09	25	55.37	29	55.16	53.00	-4	3,461	-0.12%
2020/07/08	17	54.26	24	53.26	54.60	-7	3,354	-0.21%
2020/07/07	13	51.37	34	52.24	51.80	-21	3,220	-0.65%
2020/07/06	5	50.66	1	50.80	50.30	4	3,173	0.13%
2020/07/03	5	51.20	3	51.40	50.80	2	3,189	0.06%
2020/07/02	6	51.80	1	52.30	51.70	5	3,256	0.15%
2020/07/01	0.7	51.70	1	53.00	51.70	-0.3	3,278	-0.01%
2020/06/30	3	50.97	3	50.47	51.40	0	3,241	0.00%
2020/06/29	2	50.20	2	50.15	50.00	0	3,284	0.00%
2020/06/24	2	50.75	2	50.30	50.80	0	3,390	0.00%
2020/06/23	3	50.43	1	51.10	50.50	2	3,536	0.06%
2020/06/22	1	51.00	1	51.70	50.60	0	3,591	0.00%
2020/06/19	1	51.20	0	0.00	51.30	1	3,659	0.03%
2020/06/18	0	0.00	1	50.40	50.70	-1	3,707	-0.03%
2020/06/17	0	0.00	2	51.60	51.50	-2	3,699	-0.05%
2020/06/16	1	51.30	0	0.00	51.20	1	3,747	0.03%
2020/06/15	0	0.00	1	50.20	49.75	-1	3,781	-0.03%
2020/06/12	1	50.60	0	0.00	50.60	1	3,810	0.03%
2020/06/11	16	52.68	1	53.50	51.30	15	3,826	0.39%
2020/06/10	11	53.44	10	53.99	54.00	1	3,834	0.03%
2020/06/09	10	56.21	7	55.93	55.40	3	3,843	0.08%
2020/06/08	0	0.00	2	54.40	54.40	-2	3,779	-0.05%
2020/06/04	0	0.00	1	53.30	52.70	-1	3,806	-0.03%
2020/06/03	1	54.10	4	54.53	53.60	-3	3,857	-0.08%
2020/06/02	3	53.80	4	54.23	53.40	-1	3,871	-0.03%
2020/06/01	1	52.80	3	52.93	52.70	-2	3,849	-0.05%
2020/05/29	1	50.60	0	0.00	52.90	1	3,833	0.03%
2020/05/28	3	51.83	1	51.90	50.30	2	3,831	0.05%
2020/05/27	1	51.70	2	51.20	51.10	-1	3,839	-0.03%
2020/05/22	2	49.75	1	50.70	49.50	1	3,802	0.03%
2020/05/21	1	51.00	1	51.30	50.80	0	3,787	0.00%
2020/05/20	2	50.70	11.1	49.96	50.70	-9.1	3,782	-0.24%
2020/05/19	22	50.05	0	0.00	49.85	22	3,814	0.58%
2020/05/18	1	51.00	0	0.00	49.30	1	3,814	0.03%
2020/05/15	4	51.85	6	52.83	51.00	-2	3,792	-0.05%
2020/05/14	5	52.96	1	54.00	52.20	4	3,771	0.11%
2020/05/13	23	54.59	3	54.53	54.50	20	3,751	0.53%
2020/05/12	13	55.82	13	56.57	54.90	0	3,767	0.00%
2020/05/11	1	54.10	0	0.00	54.60	1	3,626	0.03%
2020/05/08	1	53.80	6	53.80	53.60	-5	3,608	-0.14%
2020/05/07	0	0.00	12	53.43	53.70	-12	3,620	-0.33%
2020/05/06	2	53.00	12	53.63	53.00	-10	3,610	-0.28%
2020/05/05	0	0.00	1	52.90	52.10	-1	3,608	-0.03%
2020/05/04	12	52.13	9	52.27	52.00	3	3,694	0.08%
2020/04/30	21	53.80	6	54.27	53.70	15	3,715	0.40%
2020/04/29	6	54.28	2	53.95	53.90	4	3,718	0.11%
2020/04/28	7	54.30	4	54.50	53.60	3	3,708	0.08%
2020/04/27	13	54.65	13	54.62	54.90	0	3,681	0.00%
2020/04/24	3	50.87	4	50.90	51.00	-1	3,522	-0.03%
2020/04/23	7	51.03	2	51.85	50.70	5	3,512	0.14%
2020/04/22	11	48.32	1	48.40	50.50	10	3,485	0.29%
2020/04/21	1	52.00	5	51.94	49.60	-4	3,434	-0.12%
2020/04/20	1	53.30	1	52.60	53.40	0	3,384	0.00%
2020/04/17	12	53.48	18	53.94	53.00	-6	3,359	-0.18%
2020/04/16	8	52.89	3.4	53.18	53.00	4.6	3,288	0.14%
2020/04/15	24	52.64	13	52.75	53.20	11	3,250	0.34%
2020/04/14	1	52.20	2	50.90	52.20	-1	3,062	-0.03%
2020/04/13	1	48.15	0	0.00	47.50	1	2,998	0.03%
2020/04/10	6	47.60	10	48.33	48.15	-4	3,008	-0.13%
2020/04/09	0	0.00	1	49.35	48.55	-1	3,000	-0.03%
2020/04/08	3	48.73	0	0.00	48.55	3	2,978	0.10%
2020/04/07	0	0.00	16	47.51	47.15	-16	2,928	-0.55%
2020/04/06	0	0.00	1.1	44.62	44.95	-1.1	2,851	-0.04%
2020/03/31	5	44.98	3	45.78	44.20	2	2,820	0.07%
2020/03/30	9	44.62	7	44.76	45.00	2	2,768	0.07%
2020/03/27	17	44.27	0	0.00	44.85	17	2,675	0.64%
2020/03/26	0	0.00	8	40.53	40.80	-8	2,579	-0.31%
2020/03/25	7	40.10	1	40.00	39.85	6	2,526	0.24%
2020/03/24	1	40.10	3	40.15	38.80	-2	2,500	-0.08%
2020/03/23	3	37.45	3	37.72	38.10	0	2,446	0.00%
2020/03/20	3	38.97	1	39.50	39.65	2	2,449	0.08%
2020/03/19	1	36.05	5	38.15	36.05	-4	2,425	-0.16%
2020/03/18	1	44.00	2	44.93	40.05	-1	2,547	-0.04%
2020/03/17	1	44.65	0	0.00	43.45	1	2,506	0.04%
2020/03/16	3	50.00	4	49.50	48.05	-1	2,473	-0.04%
2020/03/13	3.4	48.87	0	0.00	49.50	3.4	2,415	0.14%
2020/03/12	11	53.00	26	53.28	52.60	-15	2,329	-0.64%
2020/03/11	1	60.70	1	61.10	58.00	0	2,255	0.00%
2020/03/10	5	59.68	4	60.00	62.20	1	2,232	0.04%
2020/03/09	25	62.08	7	61.71	60.30	18	2,198	0.82%
2020/03/06	4	67.38	2	67.20	67.00	2	2,128	0.09%
2020/03/05	1	68.60	0	0.00	70.00	1	2,085	0.05%
2020/03/04	2	69.45	2	69.85	69.70	0	2,045	0.00%
2020/03/03	1	71.80	1	70.50	70.70	0	2,036	0.00%
2020/03/02	3	70.67	1	73.00	69.50	2	2,022	0.10%
2020/02/27	3	73.67	0	0.00	72.90	3	2,009	0.15%
2020/02/26	2	75.50	4	76.45	75.40	-2	1,997	-0.10%
2020/02/25	2	74.00	0.6	75.90	75.90	1.4	1,990	0.07%
2020/02/24	1	75.20	1	75.20	75.30	0	1,995	0.00%
2020/02/21	0	0.00	0.9	76.40	75.00	-0.9	2,001	-0.04%
2020/02/20	9	77.00	11	76.34	76.10	-2	2,034	-0.10%
2020/02/19	1	73.90	3	75.03	75.40	-2	2,049	-0.10%
2020/02/18	0	0.00	2	74.05	73.60	-2	2,072	-0.10%
2020/02/17	2	74.45	2	75.15	74.10	0	2,085	0.00%
2020/02/14	1	73.80	3	74.47	75.20	-2	2,085	-0.10%
2020/02/13	2	74.10	4	74.93	73.70	-2	2,097	-0.10%
2020/02/12	4	72.78	6	73.43	73.90	-2	2,139	-0.09%
2020/02/11	2	71.10	1	70.80	71.60	1	2,119	0.05%
2020/02/10	4	68.83	1	70.50	69.60	3	2,141	0.14%
2020/02/07	1	73.50	5	75.10	71.70	-4	2,168	-0.18%
2020/02/06	7	74.31	5	74.20	75.00	2	2,180	0.09%
2020/02/05	11	75.10	2	75.90	76.00	9	2,171	0.41%
2020/02/04	7	68.43	1	69.70	70.60	6	2,068	0.29%
2020/02/03	2.3	65.13	3	65.60	64.20	-0.7	2,040	-0.03%
2020/01/31	2	73.85	1	71.00	71.00	1	2,002	0.05%
2020/01/30	1	76.40	3	76.40	76.40	-2	1,992	-0.10%
2020/01/20	3	85.53	3	84.80	84.80	0	1,973	0.00%
2020/01/17	1	86.10	26	86.38	85.80	-25	1,972	-1.27%
2020/01/16	1	87.50	1	86.50	86.50	0	1,972	0.00%
2020/01/14	0	0.00	1	88.30	87.50	-1	1,985	-0.05%
2020/01/13	1	87.60	2	87.80	88.00	-1	2,009	-0.05%
2020/01/10	2	87.05	6	87.27	87.50	-4	2,079	-0.19%
2020/01/08	1	86.80	3	86.30	86.40	-2	2,079	-0.10%
2020/01/07	3	87.57	2	87.30	86.90	1	2,089	0.05%
2020/01/06	13	88.30	2	87.90	87.80	11	2,088	0.53%
2020/01/03	2	92.80	1	93.20	91.90	1	2,082	0.05%
2020/01/02	3	94.40	41	94.71	94.00	-38	2,082	-1.82%
2019/12/31	3	92.07	0	0.00	92.00	3	2,125	0.14%
2019/12/30	0	0.00	5	91.94	92.00	-5	2,161	-0.23%
2019/12/27	1	92.80	5	92.56	91.80	-4	2,178	-0.18%
2019/12/26	4	93.33	1	92.30	92.30	3	2,230	0.13%
2019/12/25	2	93.70	1	93.90	93.30	1	2,213	0.05%
2019/12/24	4	94.35	0	0.00	93.90	4	2,216	0.18%
2019/12/23	1	95.70	9	95.28	95.20	-8	2,201	-0.36%
2019/12/20	3	93.20	1	93.50	93.00	2	2,144	0.09%
2019/12/19	50	93.46	13	93.66	92.80	37	2,138	1.73%
2019/12/18	4	92.05	2	92.60	91.40	2	2,108	0.09%
2019/12/16	1.1	93.14	4	92.80	92.50	-2.9	2,146	-0.14%
2019/12/13	20	91.89	19	93.33	91.50	1	2,103	0.05%
2019/12/12	1	86.60	5	86.88	86.30	-4	1,920	-0.21%
2019/12/09	3	87.83	24	88.13	87.60	-21	1,949	-1.08%
2019/12/06	0.1	87.50	1	87.50	87.70	-0.9	2,002	-0.05%
2019/12/05	4	87.83	4	86.60	86.60	0	2,031	0.00%
2019/12/04	4	87.25	1.8	86.95	86.60	2.2	2,037	0.11%
2019/12/03	1.1	89.05	6	88.58	89.00	-4.9	2,043	-0.24%
2019/12/02	2	89.50	0.4	88.80	88.80	1.6	2,084	0.08%
2019/11/29	4	89.98	8.3	89.97	89.80	-4.3	2,167	-0.20%
2019/11/28	4	89.55	3	89.53	89.50	1	2,183	0.05%
2019/11/27	2	91.05	1	90.90	90.00	1	2,231	0.04%
2019/11/26	5	91.04	4	90.50	91.40	1	2,276	0.04%
2019/11/25	1	88.80	1	88.80	88.80	0	2,268	0.00%
2019/11/21	4	88.88	2	89.15	89.60	2	2,371	0.08%
2019/11/20	2	89.65	3	90.27	89.30	-1	2,406	-0.04%
2019/11/19	3	92.13	3	91.53	90.80	0	2,504	0.00%
2019/11/18	8	90.15	2	89.60	91.60	6	2,469	0.24%
2019/11/15	15	85.04	2	84.95	86.00	13	2,426	0.54%
2019/11/14	3	86.60	4	85.35	85.00	-1	2,407	-0.04%
2019/11/13	1.7	88.16	0	0.00	88.00	1.7	2,451	0.07%
2019/11/12	4	88.33	1	89.00	88.60	3	2,499	0.12%
2019/11/11	6	88.55	7	89.01	87.80	-1	2,514	-0.04%
2019/11/08	20	95.00	0	0.00	93.60	20	2,477	0.81%
2019/11/07	15	95.35	3	94.83	94.50	12	2,481	0.48%
2019/11/06	9	98.03	9	97.50	95.80	0	2,466	0.00%
2019/11/05	5	101.50	1	101.50	100.00	4	2,430	0.16%
2019/11/04	6	100.92	2	100.45	99.90	4	2,434	0.16%
2019/11/01	1	98.50	1	99.00	98.70	0	2,475	0.00%
2019/10/31	1	99.60	2	99.40	98.90	-1	2,519	-0.04%
2019/10/30	1	98.60	1	99.00	98.60	0	2,543	0.00%
2019/10/29	4	97.25	0.3	97.00	97.00	3.7	2,535	0.15%
2019/10/28	1	98.00	1	99.70	98.00	0	2,535	0.00%
2019/10/25	1	100.50	1	99.40	99.50	0	2,533	0.00%
2019/10/24	0	0.00	20	100.00	99.80	-20	2,544	-0.79%
2019/10/22	1	100.50	1	100.00	99.30	0	2,561	0.00%
2019/10/21	1	101.50	1	102.50	100.50	0	2,578	0.00%
2019/10/18	8	100.19	12	100.21	100.50	-4	2,618	-0.15%
2019/10/17	3	95.80	0	0.00	96.20	3	2,566	0.12%
2019/10/16	0	0.00	1	97.80	96.20	-1	2,613	-0.04%
2019/10/15	1	96.80	0	0.00	97.10	1	2,617	0.04%
2019/10/14	1	96.50	3	97.00	95.80	-2	2,615	-0.08%
2019/10/09	2	96.35	0	0.00	96.00	2	2,621	0.08%
2019/10/08	3	97.83	2	100.00	97.00	1	2,619	0.04%
2019/10/07	3	96.20	2	98.70	100.50	1	2,620	0.04%
2019/10/04	14.3	99.89	1	98.00	98.00	13.3	2,552	0.52%
2019/10/03	0	0.00	1	101.50	102.00	-1	2,570	-0.04%
2019/10/02	8	101.29	77.3	100.03	102.00	-69.3	2,569	-2.70%
2019/10/01	1	107.00	0	0.00	106.50	1	2,520	0.04%
2019/09/27	5	107.30	4	107.25	106.50	1	2,553	0.04%
2019/09/26	1	109.00	0	0.00	109.00	1	2,780	0.04%
2019/09/25	0	0.00	5.3	107.90	108.50	-5.3	2,959	-0.18%
2019/09/24	0	0.00	1	108.00	107.50	-1	3,156	-0.03%
2019/09/23	2	108.50	1	109.00	109.00	1	3,354	0.03%
2019/09/20	0	0.00	1	107.00	107.00	-1	3,476	-0.03%
2019/09/19	1	106.50	1	108.00	106.00	0	3,516	0.00%
2019/09/18	2	105.75	0	105.50	105.50	2	3,526	0.06%
2019/09/17	1	106.00	0	0.00	105.50	1	3,556	0.03%
2019/09/12	5	106.20	2	107.25	108.00	3	3,779	0.08%
2019/09/11	5	104.80	1	105.00	105.00	4	3,805	0.11%
2019/09/10	3	108.33	1	110.00	105.50	2	3,827	0.05%
2019/09/09	0	0.00	3	108.50	109.00	-3	3,836	-0.08%
2019/09/06	1	106.00	3	106.83	107.00	-2	3,841	-0.05%
2019/09/05	3	107.67	8	106.94	106.00	-5	3,905	-0.13%
2019/09/04	5	105.90	1	106.50	106.50	4	3,919	0.10%
2019/09/03	5	106.80	11	108.18	105.00	-6	3,924	-0.15%
2019/09/02	2	105.50	1	106.00	106.00	1	3,913	0.03%
2019/08/30	3.4	104.89	6	105.17	104.50	-2.6	3,952	-0.07%
2019/08/29	9	103.44	4	102.50	103.00	5	3,982	0.13%
2019/08/28	2	100.20	5	100.50	100.00	-3	4,100	-0.07%
2019/08/27	7	100.66	7	100.34	100.50	0	4,231	0.00%
2019/08/26	4	97.10	7	96.94	98.30	-3	4,279	-0.07%
2019/08/23	4	99.53	7	99.10	99.20	-3	4,343	-0.07%
2019/08/22	5	103.30	8	103.25	103.00	-3	4,348	-0.07%
2019/08/21	4	99.75	4	100.33	99.60	0	4,409	0.00%
2019/08/20	3	99.40	1	100.00	99.30	2	4,445	0.04%
2019/08/19	1	100.00	3	101.00	99.30	-2	4,496	-0.04%
2019/08/16	1	101.00	2	102.00	100.50	-1	4,510	-0.02%
2019/08/15	2	97.20	1	99.00	99.80	1	4,466	0.02%
2019/08/14	11	99.77	1	100.00	97.00	10	4,442	0.23%
2019/08/13	1	97.00	4	98.43	96.00	-3	4,441	-0.07%
2019/08/12	2	101.50	1	102.50	100.00	1	4,509	0.02%
2019/08/08	1	101.50	1	102.50	102.00	0	4,593	0.00%
2019/08/07	0	0.00	1	101.50	99.80	-1	4,658	-0.02%
2019/08/06	5	98.48	21	99.36	102.00	-16	4,682	-0.34%
2019/08/05	3	103.50	9	105.11	101.00	-6	4,767	-0.13%
2019/08/02	24	111.42	23	110.09	110.00	1	4,850	0.02%
2019/08/01	3	109.50	4	109.63	111.00	-1	5,016	-0.02%
2019/07/31	0	0.00	1	106.50	106.50	-1	5,163	-0.02%
2019/07/30	1	106.00	0	0.00	106.00	1	5,257	0.02%
2019/07/29	20	106.50	2	106.00	106.00	18	5,461	0.33%
2019/07/26	12	107.38	0	0.00	106.00	12	5,666	0.21%
2019/07/25	0	0.00	1	107.50	107.00	-1	5,750	-0.02%
2019/07/24	11	108.45	11	108.95	108.00	0	5,813	0.00%
2019/07/23	1	109.50	4	109.50	107.50	-3	5,862	-0.05%
2019/07/22	17	108.41	0	0.00	109.00	17	5,876	0.29%
2019/07/18	8	113.75	6	114.25	113.00	2	5,988	0.03%
2019/07/17	1	111.50	3	112.50	113.00	-2	6,132	-0.03%
2019/07/16	0	0.00	4	110.00	111.50	-4	6,247	-0.06%
2019/07/15	1	112.00	2	111.50	111.50	-1	6,273	-0.02%
2019/07/12	4	108.13	0	0.00	109.50	4	6,301	0.06%
2019/07/10	0	0.00	1	105.50	105.00	-1	6,368	-0.02%
2019/07/09	4	107.50	1	108.00	106.00	3	6,413	0.05%
2019/07/05	11	113.55	2	114.00	115.00	9	6,484	0.14%
2019/07/04	6	113.33	1	114.00	114.00	5	6,526	0.08%
2019/07/03	12.1	117.88	14	116.18	114.00	-1.9	6,616	-0.03%
2019/07/02	15	127.37	14	128.64	126.50	1	6,519	0.02%
2019/07/01	22	128.34	21	127.86	128.00	1	6,427	0.02%
2019/06/28	28	119.00	22	120.55	122.00	6	6,352	0.09%
2019/06/27	10	116.90	28	116.30	116.00	-18	6,333	-0.28%
2019/06/26	3	112.33	10	112.20	115.50	-7	6,245	-0.11%
2019/06/25	6	110.08	7	111.00	109.50	-1	6,188	-0.02%
2019/06/24	7	108.71	2	110.75	111.00	5	6,220	0.08%
2019/06/21	11	113.73	9	115.06	109.50	2	6,275	0.03%
2019/06/20	1	111.03	3	110.83	112.00	-2	6,131	-0.03%
2019/06/19	0	0.00	4	109.88	110.00	-4	6,165	-0.06%
2019/06/18	8	109.81	2	109.75	108.00	6	6,152	0.10%
2019/06/17	2	110.25	2	109.50	111.00	0	6,178	0.00%
2019/06/14	6	108.42	1	108.50	108.00	5	6,308	0.08%
2019/06/13	6	109.00	5	109.00	109.00	1	6,338	0.02%
2019/06/12	3	106.00	0	0.00	107.00	3	6,438	0.05%
2019/06/11	3	106.50	2	106.50	105.00	1	6,559	0.02%
2019/06/10	7	106.50	9	105.83	104.50	-2	6,656	-0.03%
2019/06/06	5	105.90	22	106.09	106.50	-17	6,701	-0.25%
2019/06/05	8	106.75	15	106.43	106.00	-7	6,787	-0.10%
2019/06/04	35	110.24	23	110.89	106.50	12	6,806	0.18%
2019/06/03	18	110.97	22	110.02	112.50	-4	6,769	-0.06%
2019/05/31	5	106.40	9	107.56	108.50	-4	6,826	-0.06%
2019/05/30	16	107.47	7	106.86	105.00	9	6,839	0.13%
2019/05/29	9.1	106.44	6	105.58	106.50	3.1	6,801	0.05%
2019/05/28	25	105.08	21	104.76	108.00	4	6,858	0.06%
2019/05/27	5	106.00	0	0.00	108.50	5	6,788	0.07%
2019/05/24	0.1	108.50	4	109.63	108.50	-3.9	6,864	-0.06%
2019/05/23	0	0.00	5	105.50	110.50	-5	6,979	-0.07%
2019/05/22	1	107.00	2	106.50	107.00	-1	7,025	-0.01%
2019/05/21	0	0.00	4	105.13	106.50	-4	7,118	-0.06%
2019/05/20	3	104.00	0	0.00	104.00	3	7,163	0.04%
2019/05/17	6.2	103.39	9	102.72	104.50	-2.8	7,248	-0.04%
2019/05/16	4	112.00	31	107.24	109.50	-27	7,208	-0.37%
2019/05/15	34	108.41	17	111.09	113.50	17	7,169	0.24%
2019/05/14	5	105.50	7	104.14	105.50	-2	7,201	-0.03%
2019/05/13	2.1	103.86	8	104.38	105.50	-5.9	7,197	-0.08%
2019/05/10	26	102.88	29	102.52	103.00	-3	7,127	-0.04%
2019/05/09	32	103.64	23	101.78	100.50	9	7,009	0.13%
2019/05/08	25.1	102.17	20	103.03	104.00	5.1	6,820	0.07%
2019/05/07	12.7	99.54	13	100.61	101.50	-0.3	6,665	0.00%
2019/05/06	58.3	99.10	63	98.85	97.80	-4.7	6,589	-0.07%
2019/05/03	15.7	95.23	17	96.35	96.80	-1.3	6,399	-0.02%
2019/05/02	6.3	90.92	9.3	91.01	92.00	-3	6,190	-0.05%
2019/04/30	54	88.13	11	85.90	88.90	43	6,109	0.70%
2019/04/29	11	84.49	16	84.53	83.50	-5	6,068	-0.08%
2019/04/26	18	87.36	15	87.46	87.20	3	6,010	0.05%
2019/04/25	29	88.64	26	87.72	89.00	3	6,006	0.05%
2019/04/24	34	90.40	26	90.27	91.50	8	6,014	0.13%
2019/04/23	13	86.78	9.8	86.65	88.00	3.2	6,187	0.05%
2019/04/22	27.1	98.47	37	97.41	93.00	-9.9	6,072	-0.16%
2019/04/19	9	98.81	10	99.44	99.80	-1	6,095	-0.02%
2019/04/18	9	100.28	6	100.12	99.30	3	6,271	0.05%
2019/04/17	2	101.25	1	100.50	100.00	1	6,588	0.02%
2019/04/16	13	99.83	21	101.21	103.50	-8	6,842	-0.12%
2019/04/15	7	104.50	9	104.17	102.00	-2	6,835	-0.03%
2019/04/12	13	102.08	14	103.89	104.50	-1	6,876	-0.01%
2019/04/11	5	108.50	1	104.00	104.00	4	6,845	0.06%
2019/04/10	4	106.50	0	0.00	106.50	4	6,984	0.06%
2019/04/09	5	108.80	17	110.06	107.00	-12	6,968	-0.17%
2019/04/08	9.1	103.67	29	102.16	104.50	-20	6,879	-0.29%
2019/04/03	18	95.88	3	95.50	95.20	15	6,872	0.22%
2019/04/02	8.1	95.63	9	96.20	99.00	-0.9	6,792	-0.01%
2019/04/01	36	99.45	19	99.39	96.50	17	6,695	0.25%
2019/03/29	1	104.00	2	107.50	106.50	-1	6,551	-0.02%
2019/03/28	1	104.00	1	106.00	105.50	0	6,516	0.00%
2019/03/27	8	107.44	1	109.50	105.00	7	6,501	0.11%
2019/03/26	10	109.00	12	112.42	108.00	-2	6,446	-0.03%
2019/03/25	2	108.50	3	106.67	110.00	-1	6,386	-0.02%
2019/03/22	7	108.21	12	108.54	108.50	-5	6,363	-0.08%
2019/03/21	3	100.67	7	100.57	101.50	-4	6,292	-0.06%
2019/03/20	8	99.71	2	99.90	100.00	6	6,306	0.10%
2019/03/19	12.1	95.07	12	96.78	96.20	0.1	6,250	0.00%
2019/03/18	5.1	103.97	3	102.33	103.00	2.1	6,082	0.03%
2019/03/15	23	113.13	8	111.81	108.00	15	6,054	0.25%
2019/03/14	25	117.08	36	117.38	120.00	-11	5,907	-0.19%
2019/03/13	26	109.15	13	112.54	113.50	13	5,847	0.22%
2019/03/12	28	107.25	31	108.21	108.00	-3	5,759	-0.05%
2019/03/11	16	103.88	17	105.00	104.00	-1	5,692	-0.02%
2019/03/08	39.2	105.94	37	104.57	108.50	2.2	5,602	0.04%
2019/03/07	6	102.67	3	103.00	105.00	3	5,518	0.05%
2019/03/06	6	104.40	7	102.29	101.50	-1	5,407	-0.02%
2019/03/05	12	106.50	12	107.25	109.00	0	5,226	0.00%
2019/03/04	12	105.46	4	104.50	105.00	8	5,148	0.16%
2019/02/27	14	100.61	20	101.83	103.00	-6	5,076	-0.12%
2019/02/26	7	102.36	17	102.41	104.00	-10	4,988	-0.20%
2019/02/25	15	98.72	19	99.57	102.00	-4	4,996	-0.08%
2019/02/22	39	95.91	26	96.05	97.00	13	4,891	0.27%
2019/02/21	9	92.77	18	93.53	94.60	-9	4,732	-0.19%
2019/02/20	14	91.94	8	91.31	91.70	6	4,669	0.13%
2019/02/19	8.1	88.66	11	88.70	88.80	-2.9	4,589	-0.06%
2019/02/18	11	85.06	13	86.82	88.30	-2	4,524	-0.04%
2019/02/15	19	81.98	4	81.03	82.00	15	4,417	0.34%
2019/02/14	7	84.66	4	84.45	84.30	3	4,388	0.07%
2019/02/13	7	82.34	5	82.92	83.70	2	4,360	0.05%
2019/02/12	8	79.58	3	79.33	79.90	5	4,263	0.12%
2019/02/11	6.1	78.31	3	78.47	78.40	3.1	4,247	0.07%
2019/01/30	3	77.30	10	77.23	76.70	-7	4,234	-0.17%
2019/01/29	5.4	76.29	4	76.33	76.40	1.4	4,254	0.03%
2019/01/28	1	76.50	18	76.96	77.50	-17	4,283	-0.40%
2019/01/25	3	75.33	4	75.35	75.00	-1	4,319	-0.02%
2019/01/24	2	74.20	1	72.80	74.20	1	4,363	0.02%
2019/01/23	0	0.00	3	71.50	71.50	-3	4,387	-0.07%
2019/01/22	1	70.20	0	0.00	70.20	1	4,414	0.02%
2019/01/21	2	71.35	4	71.75	71.90	-2	4,444	-0.05%
2019/01/18	0	0.00	7	70.06	69.30	-7	4,466	-0.16%
2019/01/17	4	69.80	1	69.50	69.10	3	4,509	0.07%
2019/01/16	7	68.20	5	69.12	71.20	2	4,538	0.04%
2019/01/15	50	76.16	63	76.17	69.90	-13	4,488	-0.29%
2019/01/14	17	75.75	16	75.21	75.80	1	4,238	0.02%
2019/01/11	14	75.63	25	75.95	75.60	-11	4,199	-0.26%
2019/01/10	57	75.97	23	76.17	76.00	34	4,109	0.83%
2019/01/09	85	76.71	131	75.24	74.20	-46	3,927	-1.17%	大賣/
2019/01/08	97	72.06	89	70.89	75.40	8	3,614	0.22%
2019/01/07	20	69.80	1	69.80	69.80	19	3,360	0.57%
2019/01/04	12	62.11	35	60.71	63.50	-23	3,409	-0.67%
2019/01/03	10	63.90	15	64.19	63.80	-5	3,316	-0.15%
2019/01/02	26	68.82	26	69.32	66.00	0	3,377	0.00%
2018/12/28	1	65.10	5	65.54	65.90	-4	3,260	-0.12%
2018/12/26	10	64.91	16	64.31	63.60	-6	3,485	-0.17%
2018/12/25	2	63.50	1	63.00	63.30	1	3,447	0.03%
2018/12/24	2	64.05	5	64.08	64.10	-3	3,528	-0.09%
2018/12/22	4	63.68	4	63.40	63.10	0	3,530	0.00%
2018/12/21	1	61.30	0	0.00	62.60	1	3,527	0.03%
2018/12/20	1	61.60	1	61.40	61.30	0	3,540	0.00%
2018/12/19	1	62.40	0	0.00	62.00	1	3,563	0.03%
2018/12/18	2	61.30	0	0.00	61.20	2	3,581	0.06%
2018/12/17	2	64.35	3	63.87	63.80	-1	3,567	-0.03%
2018/12/14	2	63.10	0	0.00	64.00	2	3,575	0.06%
2018/12/13	13	63.73	14	63.97	62.60	-1	3,577	-0.03%
2018/12/12	2	63.65	8	63.43	63.60	-6	3,604	-0.17%
2018/12/11	34	62.86	1	63.00	62.60	33	3,633	0.91%
2018/12/10	5	61.62	10	61.26	62.10	-5	3,755	-0.13%
2018/12/07	20	60.55	7	60.31	61.80	13	3,790	0.34%
2018/12/06	9	60.27	64	60.00	58.90	-55	3,886	-1.42%
2018/12/05	7	61.61	3	60.80	63.00	4	3,889	0.10%
2018/12/04	6	62.18	10	61.10	61.00	-4	3,943	-0.10%
2018/12/03	3	59.30	3	60.03	59.90	0	4,066	0.00%
2018/11/30	5	56.30	6	56.30	56.30	-1	4,089	-0.02%
2018/11/29	5	56.20	21	56.03	55.60	-16	4,199	-0.38%
2018/11/28	6	55.92	6	55.18	55.10	0	4,396	0.00%
2018/11/27	4	54.80	9	54.77	55.50	-5	4,610	-0.11%
2018/11/26	4	53.53	14	53.65	54.00	-10	4,669	-0.21%
2018/11/23	11	54.30	1	53.10	53.10	10	4,700	0.21%
2018/11/22	17	56.20	13	55.08	54.00	4	4,776	0.08%
2018/11/21	11	53.51	6	53.43	53.50	5	4,853	0.10%
2018/11/20	48	53.31	5	53.30	53.50	43	4,956	0.87%
2018/11/19	0	0.00	3	53.20	53.30	-3	4,957	-0.06%
2018/11/16	0	0.00	2	52.90	52.50	-2	4,964	-0.04%
2018/11/15	1	51.10	1	51.60	52.00	0	4,964	0.00%
2018/11/13	5	49.50	1	49.80	51.90	4	5,041	0.08%
2018/11/12	2	50.85	11	50.68	50.70	-9	5,065	-0.18%
2018/11/09	0	0.00	2	51.65	51.50	-2	5,083	-0.04%
2018/11/08	20	53.24	11	52.95	51.90	9	5,132	0.18%
2018/11/07	2	52.30	5	50.80	52.20	-3	5,193	-0.06%
2018/11/06	1	52.50	9	51.11	51.20	-8	5,336	-0.15%
2018/11/05	0	0.00	7	50.38	51.00	-7	5,332	-0.13%
2018/11/02	10	53.32	8	53.53	52.20	2	5,358	0.04%
2018/11/01	23	52.87	13	52.86	53.00	10	5,392	0.19%
2018/10/31	3	51.03	7	51.47	51.10	-4	5,440	-0.07%
2018/10/30	12	50.26	10	49.51	49.70	2	5,628	0.04%
2018/10/29	41	50.11	9	49.66	50.20	32	5,728	0.56%
2018/10/26	15	50.84	15	49.83	49.30	0	5,947	0.00%
2018/10/25	4	50.16	5	50.34	50.60	-1	6,359	-0.02%
2018/10/24	60	52.18	8	52.56	52.50	52	6,446	0.81%
2018/10/23	3	52.60	4	51.98	50.90	-1	6,588	-0.02%
2018/10/19	0	0.00	1	51.70	51.70	-1	6,986	-0.01%
2018/10/18	5	51.46	7	51.80	51.20	-2	7,209	-0.03%
2018/10/17	0	0.00	6	50.42	50.30	-6	7,600	-0.08%
2018/10/16	8	50.04	9	49.41	50.30	-1	7,695	-0.01%
2018/10/15	2	49.38	26	49.04	48.95	-24	7,903	-0.30%
2018/10/12	5	47.64	4	49.03	49.85	1	8,183	0.01%
2018/10/11	2	48.70	21	48.70	48.70	-19	8,220	-0.23%
2018/10/09	6	56.53	6	55.22	54.10	0	8,597	0.00%
2018/10/08	13	60.22	36	59.69	60.00	-23	8,507	-0.27%
2018/10/05	4	59.40	57	59.95	60.00	-53	8,542	-0.62%
2018/10/04	73	64.39	61	66.60	63.40	12	8,556	0.14%
2018/10/03	10	70.11	2	70.30	70.10	8	8,411	0.10%
2018/10/02	8	69.59	8	70.26	71.00	0	8,389	0.00%
2018/10/01	2	70.10	2	70.65	70.60	0	8,348	0.00%
2018/09/28	1	69.80	0	0.00	69.70	1	8,439	0.01%
2018/09/27	0	0.00	1	69.80	69.50	-1	8,635	-0.01%
2018/09/26	2	69.70	1	70.00	69.10	1	9,078	0.01%
2018/09/21	0	0.00	6	65.47	65.60	-6	9,292	-0.06%
2018/09/20	0	0.00	4	64.35	64.10	-4	9,420	-0.04%
2018/09/19	1	63.80	3	63.70	63.50	-2	9,455	-0.02%
2018/09/18	7	64.59	2	61.70	62.30	5	9,513	0.05%
2018/09/14	17	67.30	15	67.84	68.20	2	9,490	0.02%
2018/09/13	5	68.54	9	68.97	68.50	-4	9,452	-0.04%
2018/09/12	3	68.93	6	69.12	69.50	-3	9,427	-0.03%
2018/09/11	24	66.36	15	67.22	68.00	9	9,427	0.10%
2018/09/10	10	68.42	8	68.63	67.30	2	9,421	0.02%
2018/09/07	17	69.34	12	69.04	69.50	5	9,732	0.05%
2018/09/06	40	66.62	38	65.91	68.00	2	9,827	0.02%
2018/09/05	35	66.74	11	65.26	67.30	24	9,843	0.24%
2018/09/04	14	67.09	41	65.19	66.20	-27	9,876	-0.27%
2018/09/03	21	71.47	6	71.58	69.90	15	9,871	0.15%
2018/08/31	3	68.53	4	68.78	69.80	-1	9,927	-0.01%
2018/08/30	2	68.20	3	68.07	67.90	-1	10,098	-0.01%
2018/08/29	5	68.32	8	68.21	68.00	-3	10,379	-0.03%
2018/08/28	11	67.10	24	67.97	67.80	-13	10,441	-0.12%
2018/08/27	13	64.15	13	65.17	66.10	0	10,324	0.00%
2018/08/24	1	60.80	1	60.50	61.00	0	10,207	0.00%
2018/08/23	2	60.60	3	60.57	60.30	-1	10,201	-0.01%
2018/08/22	2	61.50	4	61.78	61.30	-2	10,174	-0.02%
2018/08/21	5	60.70	9	60.88	61.50	-4	10,153	-0.04%
2018/08/20	8	59.46	5	59.42	59.90	3	10,136	0.03%
2018/08/17	5	60.98	16	61.63	61.20	-11	10,116	-0.11%
2018/08/16	4	59.93	2	60.85	60.90	2	10,077	0.02%
2018/08/15	6	60.10	5	59.94	60.80	1	10,019	0.01%
2018/08/14	20	59.72	15	58.47	61.00	5	9,949	0.05%
2018/08/13	16	58.44	28	58.54	58.00	-12	9,858	-0.12%
2018/08/10	8	63.04	3	63.77	63.50	5	9,665	0.05%
2018/08/09	11	64.20	11	64.09	63.60	0	9,600	0.00%
2018/08/08	13	67.22	17	66.49	65.40	-4	9,517	-0.04%
2018/08/07	17	66.75	16	66.57	66.00	1	9,413	0.01%
2018/08/06	23	67.31	14	67.79	68.00	9	9,294	0.10%
2018/08/03	57	65.10	31	64.56	65.50	26	9,053	0.29%
2018/08/02	41	63.45	65	63.22	63.40	-24	8,915	-0.27%
2018/08/01	62	68.56	61	65.42	65.20	1	8,639	0.01%
2018/07/31	3	64.93	13	65.53	66.70	-10	8,171	-0.12%
2018/07/30	39	64.22	30	64.69	65.00	9	8,038	0.11%
2018/07/27	65	64.38	55	64.26	64.40	10	7,833	0.13%
2018/07/26	10	62.42	21	62.62	62.50	-11	7,493	-0.15%
2018/07/25	67	63.97	24	63.96	62.50	43	7,355	0.58%
2018/07/24	16	62.47	50	62.30	64.40	-34	7,084	-0.48%
2018/07/23	19	59.16	7	58.66	58.60	12	6,635	0.18%
2018/07/20	10	59.90	22	60.89	60.40	-12	6,512	-0.18%
2018/07/19	29	60.83	56	61.30	60.20	-27	6,255	-0.43%
2018/07/18	12	57.84	26	58.41	58.30	-14	5,926	-0.24%
2018/07/17	61	59.33	19	59.63	58.40	42	5,782	0.73%
2018/07/16	35	56.17	11	56.31	56.60	24	5,390	0.45%
2018/07/13	9	56.20	14	55.99	55.60	-5	5,334	-0.09%
2018/07/12	29	54.78	32	54.76	56.00	-3	5,246	-0.06%
2018/07/11	4	52.45	8	52.18	52.60	-4	5,106	-0.08%
2018/07/10	19	52.87	2	52.90	52.90	17	5,076	0.33%
2018/07/09	11	51.49	6	52.27	52.00	5	5,001	0.10%
2018/07/06	17	50.76	29.2	50.35	52.30	-12.2	4,956	-0.25%
2018/07/05	29.2	53.38	11	52.26	50.00	18.2	4,851	0.38%
2018/07/04	32	60.04	45	59.57	54.50	-13	4,621	-0.28%
2018/07/03	1	56.40	2	57.45	57.50	-1	4,144	-0.02%
2018/07/02	12	57.88	12	58.43	57.90	0	4,062	0.00%
2018/06/29	3	55.03	4.3	54.77	55.70	-1.3	3,858	-0.03%
2018/06/28	11	53.66	15	53.60	52.20	-4	3,706	-0.11%
2018/06/27	5	54.80	7	54.09	53.00	-2	3,644	-0.05%
2018/06/26	8	50.86	5	53.00	53.00	3	3,570	0.08%
2018/06/25	1	50.80	0	0.00	50.70	1	3,518	0.03%
2018/06/22	6	51.43	9.4	51.71	51.80	-3.4	3,485	-0.10%
2018/06/21	11	50.56	15	51.17	50.90	-4	3,375	-0.12%
2018/06/20	6.5	50.34	13	47.86	49.70	-6.5	3,321	-0.19%
2018/06/19	9	52.79	0	0.00	52.10	9	3,193	0.28%
2018/06/15	27	57.42	17	55.77	53.60	10	3,111	0.32%
2018/06/14	27	53.88	61.4	56.00	56.30	-34.4	2,689	-1.28%
2018/06/13	7	52.80	4	52.48	51.20	3	2,410	0.12%
2018/06/12	14	54.18	17	53.87	52.00	-3	2,317	-0.13%
2018/06/11	49	53.45	36.2	52.70	54.00	12.8	2,183	0.59%
2018/06/08	16	54.07	58	54.07	52.10	-42	1,964	-2.14%
2018/06/07	29	51.23	12	51.65	52.20	17	1,666	1.02%
2018/06/06	21	48.99	11.2	49.20	49.45	9.8	1,400	0.70%
2018/06/05	10	46.23	5.7	47.31	47.55	4.3	1,066	0.40%
2018/06/04	0	0.00	4.8	43.08	43.25	-4.8	895	-0.54%
2018/05/31	7	40.07	5	39.85	39.65	2	820	0.24%
2018/05/29	1	39.30	0	0.00	38.50	1	802	0.12%
2018/05/28	11	40.10	11.3	39.95	39.35	-0.3	790	-0.04%
2018/05/25	11	38.95	4.3	38.93	38.85	6.7	787	0.85%
2018/05/24	11	37.25	0	0.00	37.25	11	736	1.49%
2018/05/23	0	0.00	1	33.90	33.90	-1	711	-0.14%
2018/05/21	1	33.60	1	33.35	34.60	0	734	0.00%
2018/05/15	0	0.00	1	33.20	32.50	-1	790	-0.13%
2018/05/14	0	0.00	3	33.73	33.55	-3	817	-0.37%
2018/05/11	0	0.00	1	32.10	32.50	-1	813	-0.12%
2018/05/04	1	31.90	1	31.70	31.60	0	868	0.00%
2018/05/02	0	0.00	1	33.20	33.20	-1	888	-0.11%
2018/04/27	1	32.60	0	0.00	32.90	1	907	0.11%
2018/04/26	0	0.00	1	32.85	32.40	-1	906	-0.11%
2018/04/24	1	35.00	0	0.00	35.40	1	892	0.11%
2018/04/23	0	0.00	8	37.25	36.50	-8	892	-0.90%
2018/04/18	4	37.59	2	37.68	37.55	2	909	0.22%
2018/04/17	0	0.00	2	38.45	38.60	-2	892	-0.22%
2018/04/13	3	39.50	3	38.95	39.10	0	883	0.00%
2018/04/12	1	39.20	1	39.35	39.40	0	882	0.00%
2018/04/11	1	39.60	1	40.10	38.50	0	872	0.00%
2018/04/10	0	0.00	3	38.98	39.15	-3	853	-0.35%
2018/04/09	3	37.55	0	0.00	37.80	3	861	0.35%
2018/03/27	0	0.00	3	42.95	43.00	-3	893	-0.34%
2018/03/26	0	0.00	7	40.63	41.35	-7	893	-0.78%
2018/03/21	1	43.10	9	42.96	43.00	-8	909	-0.88%
2018/03/20	0	0.00	2	41.25	41.65	-2	892	-0.22%
2018/03/14	0	0.00	1	39.10	39.60	-1	887	-0.11%
2018/03/13	0	0.00	1	38.70	38.70	-1	907	-0.11%
2018/03/12	1	38.40	2	38.50	38.40	-1	925	-0.11%
2018/03/09	0	0.00	1	38.40	38.15	-1	966	-0.10%
2018/03/06	1	37.45	0	0.00	37.60	1	1,048	0.10%
2018/03/05	1	37.80	0	0.00	37.05	1	1,067	0.09%
2018/03/02	1	37.65	1	38.00	38.00	0	1,072	0.00%
2018/03/01	0	0.00	1	38.80	38.75	-1	1,082	-0.09%
2018/02/27	1	40.00	2	40.05	39.35	-1	1,091	-0.09%
2018/02/26	1	38.75	1	38.40	38.40	0	1,078	0.00%
2018/02/23	1	38.10	0	0.00	38.20	1	1,092	0.09%
2018/02/21	1	36.90	2	36.35	37.00	-1	1,211	-0.08%
2018/02/12	1	33.50	0	0.00	33.95	1	1,217	0.08%
2018/02/09	4	33.28	0	0.00	33.20	4	1,254	0.32%
2018/02/08	1	37.35	1	35.40	35.45	0	1,268	0.00%
2018/02/07	3	39.53	0	0.00	37.85	3	1,248	0.24%
2018/02/06	5	39.41	15	39.75	38.30	-10	1,257	-0.80%
2018/02/05	3	41.47	2	41.93	42.00	1	1,243	0.08%
2018/02/02	1	42.70	0	0.00	42.70	1	1,262	0.08%
2018/02/01	2	43.55	0	0.00	42.85	2	1,301	0.15%
2018/01/30	1	44.20	0	0.00	43.20	1	1,403	0.07%
2018/01/29	5	45.50	7	44.50	44.90	-2	1,436	-0.14%
2018/01/26	1	42.00	2	41.90	42.00	-1	1,411	-0.07%
2018/01/25	2	43.60	1	44.00	42.00	1	1,457	0.07%
2018/01/24	1	42.75	1	42.75	42.75	0	1,515	0.00%
2018/01/23	2	42.08	0	0.00	41.80	2	1,595	0.13%
2018/01/22	0	0.00	1	42.50	42.40	-1	1,686	-0.06%
2018/01/18	1	43.80	1	44.30	43.20	0	1,928	0.00%
2018/01/17	1	43.40	1	44.20	43.80	0	1,983	0.00%
2018/01/15	1	43.35	0	0.00	43.35	1	2,288	0.04%
2018/01/12	0	0.00	6	43.20	43.95	-6	2,475	-0.24%
2018/01/10	1	41.75	2	42.03	42.20	-1	2,494	-0.04%
2018/01/09	3	42.00	1	43.50	41.60	2	2,519	0.08%
2018/01/08	4	43.16	2	43.25	43.25	2	2,530	0.08%
2018/01/05	0	0.00	11	43.49	43.80	-11	2,550	-0.43%
2018/01/04	2	43.10	0	0.00	43.30	2	2,571	0.08%
2018/01/03	2	43.65	1	45.45	43.55	1	2,588	0.04%
2018/01/02	0	0.00	3.4	43.16	44.40	-3.4	2,588	-0.13%