世芯-KY (3661)-國泰-館前券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2975
漲跌
▲115
漲幅
+4.02%
成交量
2,712張
產業
上市半導體類股▲3.82%
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	8.5	2944.61	10.1	2952.39	2975.00	-1.6	2,394	-0.07%
2024/04/23	4.8	2846.55	5.3	2822.42	2860.00	-0.5	2,391	-0.02%
2024/04/22	4.5	2822.16	5	2810.11	2765.00	-0.6	2,381	-0.02%
2024/04/19	12.1	2948.66	8.9	2910.32	2860.00	3.2	2,356	0.14%
2024/04/18	11.7	2966.95	17.9	3029.00	3035.00	-6.2	2,318	-0.27%
2024/04/17	4.6	2854.98	3.2	2871.08	2900.00	1.4	2,304	0.06%
2024/04/16	12.2	2827.54	12.4	2839.45	2830.00	-0.2	2,283	-0.01%
2024/04/15	4.4	2841.88	6.4	2788.39	2755.00	-2	2,233	-0.09%
2024/04/12	8.6	2957.82	4.5	2981.08	2900.00	4.1	2,215	0.19%
2024/04/11	6.7	3022.69	5.4	3042.83	3015.00	1.2	2,175	0.06%
2024/04/10	7.3	3091.50	7.1	3120.64	3020.00	0.1	2,163	0.01%
2024/04/09	6.6	3100.59	6.2	3061.22	3020.00	0.4	2,155	0.02%
2024/04/08	14.9	3254.91	6.3	3218.92	3150.00	8.6	2,145	0.40%
2024/04/03	3.2	3378.92	3	3396.71	3385.00	0.2	2,125	0.01%
2024/04/02	11.5	3403.99	10	3413.54	3400.00	1.4	2,134	0.07%
2024/04/01	7.1	3390.32	5.1	3408.67	3420.00	2	2,132	0.09%
2024/03/29	18	3356.98	25.4	3380.73	3340.00	-7.4	2,121	-0.35%
2024/03/28	5.1	3204.47	8.3	3215.07	3165.00	-3.2	2,086	-0.15%
2024/03/27	11.4	3239.26	11.3	3152.11	3150.00	0.2	2,073	0.01%
2024/03/26	14.9	3433.99	13	3443.88	3340.00	1.9	2,030	0.09%
2024/03/25	18.6	3524.23	20.2	3574.00	3460.00	-1.7	2,019	-0.08%
2024/03/22	10.1	3455.69	7.1	3459.60	3450.00	3	2,007	0.15%
2024/03/21	25	3455.99	18	3414.57	3395.00	6.9	1,988	0.35%
2024/03/20	25.3	3388.15	24	3404.56	3375.00	1.4	1,967	0.07%
2024/03/19	14.7	3487.78	8.4	3375.57	3305.00	6.3	1,940	0.33%
2024/03/18	6.2	3648.17	6.1	3636.90	3665.00	0.1	1,893	0.01%
2024/03/15	12.1	3694.93	12.2	3644.39	3605.00	-0.2	1,900	-0.01%
2024/03/14	8.4	3596.73	13.5	3605.81	3750.00	-5.1	1,871	-0.27%
2024/03/13	8.5	3494.53	7	3431.18	3410.00	1.5	1,850	0.08%
2024/03/12	11.7	3660.44	5.1	3596.97	3585.00	6.6	1,838	0.36%
2024/03/11	10.8	3801.98	4.1	3773.37	3750.00	6.7	1,831	0.37%
2024/03/08	9.6	3875.84	7.2	3890.41	3825.00	2.4	1,844	0.13%
2024/03/07	17.6	3988.45	7.2	3979.37	3910.00	10.5	1,833	0.57%
2024/03/06	9.5	4108.42	7	4101.44	4085.00	2.5	1,833	0.14%
2024/03/05	7.2	4226.29	6	4241.63	4200.00	1.2	1,955	0.06%
2024/03/04	20.4	4310.48	7	4349.25	4200.00	13.4	1,972	0.68%
2024/03/01	5	4320.00	9.2	4295.88	4340.00	-4.2	1,981	-0.21%
2024/02/29	2.5	4081.92	5.4	4079.43	4140.00	-2.9	1,986	-0.15%
2024/02/27	6.3	3856.59	4.2	3951.70	3960.00	2.1	1,975	0.11%
2024/02/26	2.3	3953.05	2.1	3955.94	3975.00	0.2	1,984	0.01%
2024/02/23	15.5	3986.27	6.2	3921.13	3900.00	9.3	1,989	0.47%
2024/02/22	4.1	4078.91	10.2	4135.35	4015.00	-6.1	1,985	-0.31%
2024/02/21	15.4	4034.22	4	4000.21	3990.00	11.4	1,969	0.58%
2024/02/20	2	4149.61	2.4	4140.86	4150.00	-0.4	1,964	-0.02%
2024/02/19	3.5	4140.61	1	4104.89	4080.00	2.5	1,973	0.13%
2024/02/16	9.4	4302.84	2.1	4408.96	4185.00	7.3	2,007	0.36%
2024/02/15	4	4373.21	8	4380.01	4430.00	-4.1	2,012	-0.20%
2024/02/05	2.1	4087.88	8.4	4089.71	4105.00	-6.3	2,019	-0.31%
2024/02/02	9.1	3951.02	5.1	3977.42	3985.00	4	2,048	0.20%
2024/02/01	4	3945.05	8.2	3966.61	3960.00	-4.2	2,080	-0.20%
2024/01/31	3	3888.33	5	3891.97	3900.00	-2	2,090	-0.10%
2024/01/30	2	3830.12	3	3856.72	3835.00	-1	2,101	-0.05%
2024/01/29	10.4	3836.36	2	3815.05	3800.00	8.4	2,113	0.40%
2024/01/26	2.2	3771.41	11.5	3831.89	3895.00	-9.2	2,155	-0.43%
2024/01/25	0.1	3705.35	2.1	3722.57	3720.00	-2.1	2,177	-0.09%
2024/01/24	4.6	3736.05	1.1	3684.18	3680.00	3.5	2,195	0.16%
2024/01/23	3.9	3795.75	2.1	3791.21	3750.00	1.8	2,225	0.08%
2024/01/22	3	3816.58	5.4	3833.03	3815.00	-2.4	2,257	-0.10%
2024/01/19	12.1	3696.80	11.2	3744.25	3735.00	0.9	2,271	0.04%
2024/01/18	3.1	3613.71	4.1	3623.31	3690.00	-0.9	2,256	-0.04%
2024/01/17	2.5	3625.32	2	3627.52	3565.00	0.4	2,269	0.02%
2024/01/16	3.1	3704.53	2	3702.49	3670.00	1.1	2,259	0.05%
2024/01/15	5.1	3716.25	5	3738.00	3700.00	0.1	2,259	0.01%
2024/01/12	15.1	3761.60	4.1	3736.74	3735.00	11	2,266	0.49%
2024/01/11	10.1	3799.02	10.5	3787.97	3830.00	-0.4	2,294	-0.02%
2024/01/10	6	3610.78	12.3	3638.03	3650.00	-6.3	2,316	-0.27%
2024/01/09	7.1	3556.58	24.1	3567.67	3590.00	-17	2,332	-0.73%
2024/01/08	5.2	3452.98	7.1	3454.97	3455.00	-1.9	2,320	-0.08%
2024/01/05	8	3349.37	8	3378.15	3390.00	0	2,328	0.00%
2024/01/04	8	3398.70	6	3391.66	3365.00	2	2,350	0.09%
2024/01/03	9.1	3397.66	10.1	3429.44	3445.00	-1	2,373	-0.04%
2024/01/02	12.2	3380.22	22.3	3403.58	3445.00	-10.2	2,369	-0.43%
2023/12/29	9.1	3264.24	11.1	3279.58	3275.00	-2	2,336	-0.09%
2023/12/28	9.3	3300.69	5.9	3343.28	3260.00	3.4	2,330	0.14%
2023/12/27	11.5	3355.39	5.9	3317.39	3305.00	5.6	2,328	0.24%
2023/12/26	2	3427.85	2	3430.28	3420.00	0	2,326	0.00%
2023/12/25	4	3402.50	4	3375.10	3375.00	0	2,342	0.00%
2023/12/22	7	3330.69	4.3	3380.19	3370.00	2.8	2,370	0.12%
2023/12/21	7.1	3341.51	6.1	3355.12	3340.00	1	2,380	0.04%
2023/12/20	8.1	3334.63	8.1	3360.76	3365.00	0.1	2,400	0.00%
2023/12/19	10.2	3344.31	8	3315.72	3310.00	2.1	2,425	0.09%
2023/12/18	9.4	3392.70	3.1	3380.38	3360.00	6.3	2,438	0.26%
2023/12/15	9.4	3472.41	9.1	3506.99	3440.00	0.3	2,448	0.01%
2023/12/14	15.9	3561.19	4.2	3500.80	3495.00	11.7	2,442	0.48%
2023/12/13	6	3611.52	8	3588.16	3650.00	-2	2,416	-0.08%
2023/12/12	8	3525.50	6	3518.34	3520.00	2	2,423	0.08%
2023/12/11	9.1	3455.33	17.3	3460.57	3510.00	-8.3	2,427	-0.34%
2023/12/08	13.3	3376.23	7	3409.31	3335.00	6.3	2,445	0.26%
2023/12/07	7.2	3325.55	7.1	3341.91	3370.00	0.1	2,434	0.00%
2023/12/06	12	3299.20	14.3	3326.07	3290.00	-2.3	2,420	-0.09%
2023/12/05	5	3162.10	26.2	3154.21	3240.00	-21.2	2,381	-0.89%
2023/12/04	5	3089.07	3.2	3109.55	3110.00	1.8	2,347	0.08%
2023/12/01	9.1	3076.99	9.1	3110.19	3080.00	0.1	2,332	0.00%
2023/11/30	9.1	3128.39	12.3	3137.94	3110.00	-3.2	2,308	-0.14%
2023/11/29	9.1	3077.66	3	3066.67	3050.00	6.1	2,175	0.28%
2023/11/28	6.1	3073.76	9.4	3099.40	3130.00	-3.2	2,161	-0.15%
2023/11/27	12.2	3031.60	4	3007.56	2950.00	8.2	2,148	0.38%
2023/11/24	5.1	3100.79	5	3108.00	3050.00	0.1	2,155	0.00%
2023/11/22	10	3134.01	7	3154.21	3170.00	3	2,163	0.14%
2023/11/21	8.3	3179.37	4.1	3185.87	3135.00	4.2	2,165	0.19%
2023/11/20	6	3208.32	3.1	3200.72	3185.00	3	2,185	0.14%
2023/11/17	6	3160.22	6.5	3198.08	3230.00	-0.5	2,231	-0.02%
2023/11/16	4.2	3095.94	3	3116.67	3090.00	1.2	2,262	0.05%
2023/11/15	13	3226.54	4.6	3154.68	3105.00	8.4	2,250	0.37%
2023/11/14	5.1	3371.67	4.1	3317.17	3285.00	1	2,245	0.05%
2023/11/13	2	3279.87	5	3314.70	3235.00	-3	2,266	-0.13%
2023/11/10	9.2	3189.88	5	3175.91	3200.00	4.1	2,265	0.18%
2023/11/09	10.1	3150.50	10.2	3168.77	3240.00	-0.1	2,261	0.00%
2023/11/08	5	2983.00	5.2	3022.48	3045.00	-0.2	2,233	-0.01%
2023/11/07	4.1	2967.43	5	2986.92	3000.00	-1	2,271	-0.04%
2023/11/06	6.2	2931.15	7	2940.62	2955.00	-0.8	2,288	-0.04%
2023/11/03	13	2772.31	16.4	2817.91	2855.00	-3.4	2,290	-0.15%
2023/11/02	5	2800.00	23.3	2810.50	2820.00	-18.3	2,282	-0.80%
2023/11/01	16	2689.05	15.3	2689.83	2680.00	0.8	2,266	0.03%
2023/10/31	22.1	2677.23	10	2700.51	2625.00	12.1	2,275	0.53%
2023/10/30	3	2724.94	16.2	2713.93	2755.00	-13.1	2,292	-0.57%
2023/10/27	4.1	2567.97	8.3	2561.19	2610.00	-4.3	2,297	-0.18%
2023/10/26	3.4	2498.90	1	2539.72	2465.00	2.4	2,328	0.10%
2023/10/25	17.2	2634.45	19.3	2676.58	2620.00	-2.2	2,324	-0.09%
2023/10/24	5.1	2546.81	5.3	2565.52	2570.00	-0.2	2,313	-0.01%
2023/10/23	3.2	2503.56	3	2501.75	2500.00	0.1	2,324	0.01%
2023/10/20	5.2	2561.10	8	2572.54	2575.00	-2.8	2,352	-0.12%
2023/10/19	5	2545.09	3.4	2536.08	2600.00	1.7	2,365	0.07%
2023/10/18	11.8	2503.69	10.8	2495.86	2440.00	1	2,368	0.04%
2023/10/17	7.7	2717.25	4.8	2629.96	2630.00	2.9	2,343	0.12%
2023/10/16	9.1	2737.00	8.1	2748.17	2745.00	1.1	2,388	0.04%
2023/10/13	7.2	2763.79	7	2779.99	2770.00	0.2	2,416	0.01%
2023/10/12	11.1	2820.31	6.1	2864.24	2800.00	5	2,416	0.21%
2023/10/11	9.1	2858.22	8.1	2801.88	2770.00	1	2,412	0.04%
2023/10/06	4.2	2728.49	6.1	2737.69	2775.00	-1.9	2,444	-0.08%
2023/10/05	4.7	2728.06	4.1	2723.92	2710.00	0.5	2,445	0.02%
2023/10/04	7.2	2679.13	7	2678.57	2690.00	0.2	2,475	0.01%
2023/10/03	5.3	2722.60	7.1	2717.50	2695.00	-1.7	2,491	-0.07%
2023/10/02	21	2756.24	15.1	2793.65	2730.00	6	2,525	0.24%
2023/09/28	13.1	2699.51	21.2	2712.25	2690.00	-8.2	2,544	-0.32%
2023/09/27	11.1	2652.04	11.3	2638.17	2635.00	-0.2	2,613	-0.01%
2023/09/26	9.1	2615.35	9.2	2606.37	2600.00	-0.1	2,618	0.00%
2023/09/25	7.1	2554.25	9.5	2583.09	2625.00	-2.4	2,633	-0.09%
2023/09/22	11.1	2387.83	14.2	2427.12	2500.00	-3.1	2,628	-0.12%
2023/09/21	8.4	2380.61	6.1	2368.92	2360.00	2.3	2,625	0.09%
2023/09/20	14.3	2527.49	4.1	2510.20	2450.00	10.3	2,629	0.39%
2023/09/19	14.2	2627.08	5.2	2679.92	2605.00	9	2,646	0.34%
2023/09/18	3.1	2628.46	9.1	2626.87	2615.00	-5.9	2,661	-0.22%
2023/09/15	5.1	2627.38	5	2624.00	2645.00	0.1	2,696	0.00%
2023/09/14	9.3	2657.33	8.1	2653.44	2655.00	1.2	2,707	0.04%
2023/09/13	20.1	2642.79	17.6	2634.41	2620.00	2.5	2,709	0.09%
2023/09/12	7	2496.93	25.5	2504.79	2530.00	-18.5	2,703	-0.68%
2023/09/11	8.1	2395.21	9.2	2414.66	2400.00	-1.1	2,764	-0.04%
2023/09/08	3.3	2426.62	3.1	2405.63	2410.00	0.3	2,784	0.01%
2023/09/07	1.3	2453.46	1.1	2455.45	2450.00	0.2	2,856	0.01%
2023/09/06	3.2	2504.13	4.2	2503.76	2500.00	-1	2,905	-0.04%
2023/09/05	1.2	2497.97	1.1	2481.63	2475.00	0.1	2,976	0.00%
2023/09/04	2.2	2469.92	2.4	2481.64	2480.00	-0.2	3,060	-0.01%
2023/09/01	5.2	2482.46	6.2	2455.88	2445.00	-1	3,100	-0.03%
2023/08/31	19	2499.83	7.3	2490.97	2470.00	11.8	3,158	0.37%
2023/08/30	4.4	2566.81	12.2	2577.84	2555.00	-7.8	3,172	-0.25%
2023/08/29	6.2	2423.44	9.3	2442.67	2490.00	-3.1	3,198	-0.10%
2023/08/28	6.3	2416.07	4.3	2427.83	2410.00	2	3,216	0.06%
2023/08/25	6.3	2442.82	5.1	2448.60	2430.00	1.2	3,232	0.04%
2023/08/24	7.1	2528.07	8.2	2540.30	2495.00	-1.1	3,285	-0.03%
2023/08/23	13.2	2381.50	11.4	2389.95	2390.00	1.7	3,351	0.05%
2023/08/22	1	2379.19	8.6	2373.02	2380.00	-7.6	3,396	-0.22%
2023/08/21	0.1	2165.00	1.7	2165.00	2165.00	-1.6	3,491	-0.05%
2023/08/18	9.4	1975.01	10.2	1980.43	1970.00	-0.8	3,537	-0.02%
2023/08/17	8.8	1948.32	8.5	1957.52	1970.00	0.3	3,575	0.01%
2023/08/16	5.4	1883.59	4.3	1877.71	1905.00	1.1	3,578	0.03%
2023/08/15	11.5	1898.65	11.4	1895.37	1890.00	0.1	3,662	0.00%
2023/08/14	4	1808.79	5.1	1810.10	1815.00	-1	3,667	-0.03%
2023/08/11	14.5	1824.81	14.6	1816.69	1820.00	-0.1	3,707	0.00%
2023/08/10	14.8	1915.49	7.1	1952.92	1865.00	7.8	3,748	0.21%
2023/08/09	14.2	2108.99	11.1	2105.38	2070.00	3.1	3,748	0.08%
2023/08/08	20.1	2135.92	29.4	2149.68	2145.00	-9.3	3,774	-0.25%
2023/08/07	9.4	1942.68	13.6	1985.56	2040.00	-4.2	3,773	-0.11%
2023/08/04	10.3	1898.52	6.2	1887.63	1855.00	4.1	3,877	0.11%
2023/08/02	16.6	1981.03	8.4	1951.04	1895.00	8.2	3,883	0.21%
2023/08/01	11.3	1967.76	13.1	1990.58	1960.00	-1.9	3,897	-0.05%
2023/07/31	12.9	2022.71	5.4	2042.09	1990.00	7.5	3,887	0.19%
2023/07/28	5.1	2136.83	5.4	2141.78	2170.00	-0.3	3,861	-0.01%
2023/07/27	9.5	2155.19	6.1	2143.99	2140.00	3.4	3,880	0.09%
2023/07/26	17.3	2191.25	21.2	2258.98	2155.00	-3.9	3,932	-0.10%
2023/07/25	39.5	2240.59	25.1	2267.22	2210.00	14.4	3,966	0.36%
2023/07/24	12	2198.33	2	2217.57	2210.00	10	4,015	0.25%
2023/07/21	14.1	2137.92	14.1	2183.27	2230.00	0	4,046	0.00%
2023/07/20	14.1	2109.97	13.2	2141.66	2150.00	0.8	4,086	0.02%
2023/07/19	11	2079.17	42.5	2069.46	2130.00	-31.5	4,098	-0.77%
2023/07/18	16.6	1976.61	17.6	1991.41	1975.00	-1	4,130	-0.03%
2023/07/17	17.8	1939.95	10.1	1958.61	1925.00	7.7	4,132	0.19%
2023/07/14	16.2	1973.83	11.2	1978.63	1980.00	5.1	4,158	0.12%
2023/07/13	31.1	1966.11	39.5	1977.50	1950.00	-8.4	4,183	-0.20%
2023/07/12	12	1881.26	15.6	1896.95	1880.00	-3.6	4,143	-0.09%
2023/07/11	23.6	1882.96	23	1858.49	1840.00	0.6	4,175	0.01%
2023/07/10	24	1898.33	22.2	1895.83	1895.00	1.8	4,176	0.04%
2023/07/07	21.4	1873.70	10.5	1867.43	1860.00	10.9	4,198	0.26%
2023/07/06	12.1	1820.47	23.1	1852.32	1880.00	-11	4,261	-0.26%
2023/07/05	27.8	1775.22	17	1834.71	1810.00	10.8	4,279	0.25%
2023/07/04	16.1	1886.58	15	1900.37	1895.00	1.1	4,223	0.03%
2023/07/03	10	1855.01	22.3	1874.11	1890.00	-12.3	4,217	-0.29%
2023/06/30	8.1	1796.48	11.1	1795.49	1795.00	-3	4,216	-0.07%
2023/06/29	20	1780.28	20	1793.48	1805.00	0	4,226	0.00%
2023/06/28	11.2	1761.25	19.5	1766.54	1730.00	-8.3	4,277	-0.19%
2023/06/27	16.5	1799.95	5.4	1790.58	1750.00	11.1	4,293	0.26%
2023/06/26	13.1	1812.19	9.2	1818.38	1835.00	3.9	4,299	0.09%
2023/06/21	22.4	1802.76	18	1809.43	1810.00	4.4	4,342	0.10%
2023/06/20	11	1861.36	5.1	1843.91	1845.00	5.9	4,367	0.13%
2023/06/19	12.1	1829.63	8	1839.35	1835.00	4	4,403	0.09%
2023/06/16	9	1820.59	14.1	1845.75	1840.00	-5.1	4,484	-0.11%
2023/06/15	21.2	1819.55	23.2	1829.54	1800.00	-2	4,515	-0.04%
2023/06/14	26.2	1748.14	16	1749.70	1760.00	10.1	4,627	0.22%
2023/06/13	17.1	1738.36	39.9	1747.29	1775.00	-22.8	4,776	-0.48%
2023/06/12	7.2	1634.96	14.6	1646.44	1650.00	-7.4	4,817	-0.15%
2023/06/09	24.1	1623.23	29	1623.43	1585.00	-4.9	4,856	-0.10%
2023/06/08	29.3	1590.31	15.5	1584.81	1560.00	13.8	4,887	0.28%
2023/06/07	12.2	1635.66	11.1	1635.70	1670.00	1	4,866	0.02%
2023/06/06	22.6	1609.12	18.4	1607.34	1620.00	4.1	4,900	0.08%
2023/06/05	12.4	1657.67	7.1	1658.62	1645.00	5.2	4,953	0.11%
2023/06/02	24.5	1703.03	16.1	1690.85	1655.00	8.4	4,948	0.17%
2023/06/01	14	1664.28	20	1679.25	1700.00	-6	4,959	-0.12%
2023/05/31	20	1665.50	9.1	1665.44	1655.00	10.9	5,027	0.22%
2023/05/30	22	1669.77	20	1674.48	1685.00	2	5,072	0.04%
2023/05/29	9	1611.67	35.8	1625.13	1660.00	-26.8	5,140	-0.52%
2023/05/26	29.9	1555.26	31.1	1547.45	1510.00	-1.2	5,143	-0.02%
2023/05/25	38	1597.90	34.3	1579.53	1560.00	3.8	5,181	0.07%
2023/05/24	10.5	1545.22	10	1541.50	1540.00	0.5	5,127	0.01%
2023/05/23	20.1	1585.81	18.2	1583.57	1580.00	1.9	5,123	0.04%
2023/05/22	25.2	1551.75	11	1548.18	1525.00	14.2	5,086	0.28%
2023/05/19	22	1512.33	28.5	1515.42	1565.00	-6.4	5,110	-0.13%
2023/05/18	19.2	1457.53	14.1	1460.02	1440.00	5.2	5,090	0.10%
2023/05/17	16	1425.93	17.1	1433.51	1445.00	-1.1	5,102	-0.02%
2023/05/16	28	1394.65	30.4	1403.08	1410.00	-2.4	5,157	-0.05%
2023/05/15	13.3	1339.78	13.1	1344.23	1350.00	0.2	5,138	0.00%
2023/05/12	16.1	1335.86	29.1	1341.00	1355.00	-13.1	5,177	-0.25%
2023/05/11	13.2	1324.10	14.3	1319.26	1305.00	-1.1	5,183	-0.02%
2023/05/10	28.2	1309.28	30.6	1324.60	1345.00	-2.5	5,249	-0.05%
2023/05/09	11.1	1265.69	11.3	1269.57	1275.00	-0.2	5,173	0.00%
2023/05/08	17.4	1288.60	28.6	1286.55	1260.00	-11.3	5,186	-0.22%
2023/05/05	16	1247.46	16.6	1250.04	1260.00	-0.5	5,200	-0.01%
2023/05/04	19.1	1239.43	16	1236.90	1225.00	3.1	5,260	0.06%
2023/05/03	17.4	1249.81	10	1239.00	1230.00	7.4	5,280	0.14%
2023/05/02	25	1228.42	30.5	1250.31	1260.00	-5.5	5,289	-0.10%
2023/04/28	20.2	1221.16	17	1205.62	1185.00	3.2	5,288	0.06%
2023/04/27	25.1	1188.85	33.2	1195.13	1215.00	-8.1	5,255	-0.15%
2023/04/26	33	1162.73	23.1	1157.46	1170.00	9.9	5,203	0.19%
2023/04/25	22.4	1154.99	24.2	1149.17	1135.00	-1.7	5,175	-0.03%
2023/04/24	19.2	1197.61	19.2	1196.82	1210.00	-0.1	5,117	0.00%
2023/04/21	27.5	1261.26	19.1	1248.38	1195.00	8.4	5,136	0.16%
2023/04/20	16.1	1304.43	19.5	1312.80	1315.00	-3.4	5,067	-0.07%
2023/04/19	15.3	1304.49	15.1	1303.63	1295.00	0.2	5,100	0.00%
2023/04/18	19.7	1327.19	9	1297.77	1280.00	10.7	5,111	0.21%
2023/04/17	5.2	1354.98	11	1351.83	1340.00	-5.9	5,140	-0.11%
2023/04/14	10	1336.52	12	1346.64	1360.00	-2	5,198	-0.04%
2023/04/13	16.1	1316.52	16.1	1312.49	1290.00	0	5,237	0.00%
2023/04/12	13	1328.86	11	1337.26	1340.00	2	5,269	0.04%
2023/04/11	25.1	1351.97	16.1	1339.70	1345.00	9	5,263	0.17%
2023/04/10	13	1290.78	30.9	1304.29	1315.00	-17.8	5,250	-0.34%
2023/04/07	11.2	1238.87	12.7	1246.41	1250.00	-1.4	5,237	-0.03%
2023/04/06	8.3	1206.39	6.2	1224.13	1210.00	2.2	5,250	0.04%
2023/03/31	12	1234.16	9.3	1232.31	1240.00	2.7	5,259	0.05%
2023/03/30	14.3	1211.72	13	1211.54	1180.00	1.3	5,275	0.02%
2023/03/29	10.5	1180.77	11.1	1183.52	1210.00	-0.6	5,295	-0.01%
2023/03/28	10.2	1237.75	10.1	1223.52	1215.00	0.2	5,317	0.00%
2023/03/27	10.3	1261.73	16	1262.50	1260.00	-5.7	5,307	-0.11%
2023/03/24	21.8	1286.49	13.7	1277.76	1255.00	8.1	5,311	0.15%
2023/03/23	17.1	1306.73	19.2	1304.15	1305.00	-2	5,301	-0.04%
2023/03/22	18	1298.06	16.3	1296.30	1305.00	1.7	5,301	0.03%
2023/03/21	17.2	1252.16	17.1	1269.71	1290.00	0	5,287	0.00%
2023/03/20	12	1212.50	14.1	1217.82	1245.00	-2.1	5,243	-0.04%
2023/03/17	55.2	1189.09	59.2	1203.60	1205.00	-4	5,268	-0.08%
2023/03/16	42	1084.29	61.5	1093.76	1125.00	-19.5	5,121	-0.38%
2023/03/15	30	1039.50	26.5	1043.35	1025.00	3.6	5,011	0.07%
2023/03/14	23	1010.35	23.4	1008.99	989.00	-0.4	4,940	-0.01%
2023/03/13	35.3	988.15	28.2	989.36	998.00	7.1	4,894	0.15%
2023/03/10	23.4	999.44	23	1003.87	998.00	0.4	4,852	0.01%
2023/03/09	17.2	1025.76	16.5	1027.88	1030.00	0.8	4,901	0.02%
2023/03/08	25.2	985.25	36.6	994.18	1000.00	-11.4	4,905	-0.23%
2023/03/07	12.3	955.81	13	959.62	957.00	-0.7	4,835	-0.01%
2023/03/06	24.5	970.08	18.4	962.80	957.00	6.1	4,850	0.12%
2023/03/03	23.3	997.76	16.2	986.00	968.00	7.1	4,851	0.15%
2023/03/02	20.2	1027.99	20	1017.50	1005.00	0.2	4,837	0.00%
2023/03/01	18	991.46	37.7	987.00	1035.00	-19.7	4,831	-0.41%
2023/02/24	36.7	968.64	20	951.65	944.00	16.7	4,792	0.35%
2023/02/23	29.2	950.51	48.2	956.50	958.00	-19	4,752	-0.40%
2023/02/22	23.1	912.76	10	903.60	900.00	13.1	4,708	0.28%
2023/02/21	11.5	934.53	11	935.75	940.00	0.4	4,697	0.01%
2023/02/20	13	939.01	17	942.14	927.00	-4	4,755	-0.08%
2023/02/17	28.5	937.01	20	933.80	929.00	8.5	4,821	0.18%
2023/02/16	17	959.71	22.2	962.92	961.00	-5.2	4,823	-0.11%
2023/02/15	13.1	917.68	13.2	918.34	920.00	-0.1	4,888	0.00%
2023/02/14	34.5	939.54	23.4	930.91	912.00	11.1	4,929	0.22%
2023/02/13	18.4	982.01	17.2	982.27	959.00	1.2	4,931	0.02%
2023/02/10	17.2	972.81	13.1	973.87	978.00	4.1	5,033	0.08%
2023/02/09	6	996.01	8.1	1003.30	1005.00	-2.1	5,114	-0.04%
2023/02/08	20.2	980.29	23	987.44	998.00	-2.8	5,177	-0.05%
2023/02/07	10	936.90	12	943.58	949.00	-2	5,202	-0.04%
2023/02/06	20	918.70	18.1	920.62	933.00	1.9	5,249	0.04%
2023/02/03	19.1	928.87	25	936.36	943.00	-6	5,340	-0.11%
2023/02/02	23	914.70	31.8	916.21	926.00	-8.8	5,386	-0.16%
2023/02/01	14.1	873.01	35.2	879.60	888.00	-21.1	5,530	-0.38%
2023/01/31	9.2	851.01	8	842.63	843.00	1.2	5,669	0.02%
2023/01/30	18	879.72	19.5	882.75	864.00	-1.4	5,770	-0.02%
2023/01/17	21.1	853.70	17.1	854.27	846.00	4	5,859	0.07%
2023/01/16	14	855.64	19.9	856.20	862.00	-5.9	5,979	-0.10%
2023/01/13	12.2	849.13	16.2	848.21	837.00	-4	6,083	-0.07%
2023/01/12	15.2	836.07	12.1	837.01	839.00	3.1	6,223	0.05%
2023/01/11	20.4	834.28	20.2	832.23	833.00	0.2	6,322	0.00%
2023/01/10	18.6	853.84	17.4	852.09	851.00	1.2	6,424	0.02%
2023/01/09	22.1	859.73	22.2	858.40	854.00	-0.1	6,533	0.00%
2023/01/06	24.4	854.22	16.3	855.14	837.00	8.2	6,606	0.12%
2023/01/05	31.7	878.03	29.5	872.93	857.00	2.2	6,725	0.03%
2023/01/04	23.2	862.65	34.1	865.89	879.00	-10.9	6,683	-0.16%
2023/01/03	28	831.32	38.6	828.70	855.00	-10.6	6,597	-0.16%
2022/12/30	19.3	784.09	16.6	785.93	788.00	2.8	6,665	0.04%
2022/12/29	30.4	754.09	25.6	748.70	769.00	4.7	6,707	0.07%
2022/12/28	26.3	750.80	25.2	750.99	750.00	1.2	6,816	0.02%
2022/12/27	16.3	782.16	15.1	785.04	780.00	1.2	6,789	0.02%
2022/12/26	24.5	787.59	19	784.74	781.00	5.5	6,824	0.08%
2022/12/23	16.3	803.79	13	807.78	803.00	3.3	6,882	0.05%
2022/12/22	21.2	818.60	21	816.84	814.00	0.2	6,943	0.00%
2022/12/21	22.3	821.35	23	819.26	809.00	-0.8	6,998	-0.01%
2022/12/20	39.5	859.70	23.1	859.05	823.00	16.4	7,025	0.23%
2022/12/19	14	867.63	14.3	874.87	885.00	-0.3	7,004	0.00%
2022/12/16	16.3	863.52	13.1	868.04	876.00	3.2	7,108	0.05%
2022/12/15	18.1	890.47	16.1	890.47	885.00	2	7,139	0.03%
2022/12/14	16	894.94	52.4	903.12	911.00	-36.4	7,108	-0.51%
2022/12/13	19.3	883.26	20	885.13	865.00	-0.7	7,085	-0.01%
2022/12/12	15.1	891.62	8.1	900.83	879.00	7.1	7,073	0.10%
2022/12/09	18.1	909.72	29.5	914.13	915.00	-11.4	7,090	-0.16%
2022/12/08	12.1	866.50	14.1	868.74	878.00	-2.1	7,048	-0.03%
2022/12/07	15.6	877.68	8	874.88	858.00	7.6	7,064	0.11%
2022/12/06	10.1	903.58	11	908.02	894.00	-1	7,035	-0.01%
2022/12/05	11.4	909.57	11.1	913.24	909.00	0.3	7,096	0.00%
2022/12/02	16.1	905.09	20	908.65	913.00	-3.9	7,137	-0.05%
2022/12/01	52.5	934.21	25.6	930.21	895.00	26.9	7,173	0.37%
2022/11/30	21	923.43	35	928.98	927.00	-14	7,136	-0.20%
2022/11/29	20.3	887.95	23.2	892.70	902.00	-3	7,167	-0.04%
2022/11/28	18.1	890.53	12	890.84	890.00	6.1	7,272	0.08%
2022/11/25	18.4	900.05	15	885.13	883.00	3.4	7,324	0.05%
2022/11/24	16.4	902.05	17.4	905.13	916.00	-1	7,308	-0.01%
2022/11/23	17	884.24	17.4	883.48	879.00	-0.4	7,304	-0.01%
2022/11/22	21.6	881.44	23.7	873.21	862.00	-2.1	7,350	-0.03%
2022/11/21	20	896.64	19.1	892.95	890.00	0.9	7,340	0.01%
2022/11/18	16.1	882.02	15.4	885.40	875.00	0.7	7,386	0.01%
2022/11/17	20.2	869.29	20.1	875.40	882.00	0.1	7,354	0.00%
2022/11/16	28.1	853.51	31	856.65	860.00	-2.9	7,333	-0.04%
2022/11/15	26.1	835.42	44.1	842.11	843.00	-18.1	7,287	-0.25%
2022/11/14	32.2	831.62	16.1	834.99	830.00	16.1	7,262	0.22%
2022/11/11	39.1	843.36	44	846.95	823.00	-4.9	7,296	-0.07%
2022/11/10	29.1	797.34	30.1	798.31	800.00	-1	7,250	-0.01%
2022/11/09	26.1	786.83	26	789.38	790.00	0	7,288	0.00%
2022/11/08	51.2	803.66	42.3	791.44	778.00	8.9	7,308	0.12%
2022/11/07	37.5	760.38	40.3	767.88	797.00	-2.8	7,285	-0.04%
2022/11/04	37.2	710.15	35.1	716.45	725.00	2.1	7,232	0.03%
2022/11/03	33.1	683.01	36.2	691.68	701.00	-3.1	7,157	-0.04%
2022/11/02	28	670.75	30	675.76	678.00	-2	7,111	-0.03%
2022/11/01	38.1	661.38	39.3	664.43	676.00	-1.3	7,082	-0.02%
2022/10/31	30	644.57	36.4	644.01	649.00	-6.4	7,045	-0.09%
2022/10/28	71.4	629.22	68.1	625.61	626.00	3.2	7,066	0.05%
2022/10/27	49	599.69	54.4	607.88	619.00	-5.4	6,921	-0.08%
2022/10/26	32.1	571.09	33	571.27	583.00	-0.9	6,816	-0.01%
2022/10/25	30.2	594.23	28	596.43	580.00	2.2	6,773	0.03%
2022/10/24	33.2	624.26	39	621.23	597.00	-5.9	6,734	-0.09%
2022/10/21	36.7	658.55	26	648.81	620.00	10.7	6,695	0.16%
2022/10/20	41.1	661.89	39.1	666.68	673.00	2	6,644	0.03%
2022/10/19	22	689.05	38.2	689.17	692.00	-16.2	6,524	-0.25%
2022/10/18	43.1	677.20	27	665.93	671.00	16	6,474	0.25%
2022/10/17	35.1	670.76	37.1	674.06	691.00	-2.1	6,434	-0.03%
2022/10/14	40.2	706.63	40.1	695.65	670.00	0.2	6,389	0.00%
2022/10/13	36.8	716.72	33	708.67	681.00	3.8	6,374	0.06%
2022/10/12	5.1	755.57	0	0.00	746.00	5.1	6,282	0.08%
2022/10/11	1.3	828.13	0	0.00	828.00	1.3	6,364	0.02%
2022/10/07	35.2	889.78	32	893.44	919.00	3.2	6,508	0.05%
2022/10/06	16.1	881.75	29.1	890.83	908.00	-13	6,492	-0.20%
2022/10/05	24.2	879.91	18	863.00	838.00	6.2	6,489	0.10%
2022/10/04	10	882.11	17.1	889.76	901.00	-7	6,459	-0.11%
2022/10/03	19	852.65	16	853.87	857.00	3	6,468	0.05%
2022/09/30	27	828.51	30.4	827.88	867.00	-3.4	6,491	-0.05%
2022/09/29	24.1	843.67	23.2	839.87	823.00	0.9	6,492	0.01%
2022/09/28	23.1	840.45	22	827.82	810.00	1.1	6,484	0.02%
2022/09/27	24.1	863.56	21	863.33	865.00	3	6,510	0.05%
2022/09/26	16.1	893.17	15.2	889.51	866.00	0.9	6,498	0.01%
2022/09/23	25.1	909.67	16.4	901.40	914.00	8.7	6,519	0.13%
2022/09/22	32	931.88	38.4	927.41	950.00	-6.4	6,435	-0.10%
2022/09/21	15.1	906.85	15	904.61	900.00	0	6,399	0.00%
2022/09/20	14.1	912.76	14	908.29	909.00	0	6,415	0.00%
2022/09/19	11.1	913.56	12.1	911.73	900.00	-1	6,440	-0.02%
2022/09/16	25.4	936.70	11	941.06	908.00	14.4	6,506	0.22%
2022/09/15	38	968.89	21	976.24	944.00	17	6,519	0.26%
2022/09/14	13	953.39	64.4	960.19	953.00	-51.4	6,562	-0.78%
2022/09/13	37.1	953.91	18	949.44	939.00	19.1	6,594	0.29%
2022/09/12	29.1	944.79	28.3	945.06	959.00	0.8	6,609	0.01%
2022/09/08	27.1	870.71	21	876.77	896.00	6.1	6,588	0.09%
2022/09/07	16.4	858.68	16	856.00	846.00	0.4	6,569	0.01%
2022/09/06	18.2	863.74	19	858.62	846.00	-0.9	6,531	-0.01%
2022/09/05	32.4	898.06	19	889.32	870.00	13.4	6,550	0.20%
2022/09/02	23.1	894.63	32.2	900.46	925.00	-9.1	6,473	-0.14%
2022/09/01	16.1	866.88	23	864.83	855.00	-6.9	6,366	-0.11%
2022/08/31	10.1	863.57	10.2	862.19	857.00	-0.1	6,313	0.00%
2022/08/30	18.1	870.84	13.2	872.45	866.00	4.9	6,301	0.08%
2022/08/29	24.1	831.92	29.2	839.47	873.00	-5.1	6,231	-0.08%
2022/08/26	17.2	850.01	14.1	835.29	828.00	3	6,148	0.05%
2022/08/25	32.3	826.48	44.1	832.34	841.00	-11.9	6,117	-0.19%
2022/08/24	14.4	789.07	15.1	792.71	793.00	-0.8	6,052	-0.01%
2022/08/23	16	769.92	17.2	771.20	780.00	-1.1	6,024	-0.02%
2022/08/22	20.1	782.11	12	783.91	765.00	8.1	6,041	0.13%
2022/08/19	22.1	804.71	22.5	805.43	795.00	-0.4	6,031	-0.01%
2022/08/18	20	783.62	26.1	788.84	804.00	-6.1	6,027	-0.10%
2022/08/17	36.1	779.32	29	776.21	770.00	7.1	5,983	0.12%
2022/08/16	28.4	774.66	25.6	778.17	786.00	2.9	5,928	0.05%
2022/08/15	28	745.04	30.2	749.25	770.00	-2.2	5,844	-0.04%
2022/08/12	16	685.69	29.3	699.84	721.00	-13.2	5,748	-0.23%
2022/08/11	16.2	656.28	37.1	658.79	667.00	-20.9	5,632	-0.37%
2022/08/10	11.4	620.26	10	621.00	618.00	1.4	5,578	0.03%
2022/08/09	28.6	623.11	38.6	622.14	636.00	-10.1	5,605	-0.18%
2022/08/08	22.5	635.90	21	634.43	628.00	1.5	5,557	0.03%
2022/08/05	20.3	645.65	20.3	646.00	641.00	-0.1	5,553	0.00%
2022/08/04	45.5	658.71	34	656.33	638.00	11.5	5,548	0.21%
2022/08/03	27	669.15	21	669.06	678.00	6	5,441	0.11%
2022/08/02	24	650.87	24	656.38	669.00	0	5,410	0.00%
2022/08/01	18	679.09	13.2	673.38	658.00	4.8	5,356	0.09%
2022/07/29	25	703.76	27	707.77	706.00	-2	5,317	-0.04%
2022/07/28	30	685.27	27	681.12	676.00	3	5,253	0.06%
2022/07/27	23.1	663.83	30.1	668.47	681.00	-7	5,192	-0.13%
2022/07/26	18	666.60	14	665.43	665.00	4	5,183	0.08%
2022/07/25	17.1	662.30	15	667.00	677.00	2.1	5,188	0.04%
2022/07/22	23.1	687.79	18	683.75	678.00	5.1	5,177	0.10%
2022/07/21	21	677.95	28.1	679.65	691.00	-7	5,119	-0.14%
2022/07/20	34.2	670.97	33	670.69	661.00	1.2	5,057	0.02%
2022/07/19	20.1	646.59	18	643.94	636.00	2.1	4,978	0.04%
2022/07/18	13	639.23	17.1	644.10	655.00	-4.1	4,954	-0.08%
2022/07/15	40.1	584.76	40.1	584.85	600.00	0	4,841	0.00%
2022/07/14	32.1	568.56	39.2	565.08	585.00	-7.2	4,718	-0.15%
2022/07/13	19.2	582.34	21	576.93	562.00	-1.8	4,602	-0.04%
2022/07/12	28.1	583.64	20	573.70	568.00	8.1	4,518	0.18%
2022/07/11	12	626.23	10	619.80	609.00	2	4,440	0.05%
2022/07/08	27.1	645.41	23	640.06	637.00	4.1	4,397	0.09%
2022/07/07	24.1	626.15	33	625.91	654.00	-8.9	4,346	-0.21%
2022/07/06	12	626.31	16	622.31	608.00	-4	4,288	-0.09%
2022/07/05	28.1	650.52	34	630.14	633.00	-6	4,218	-0.14%
2022/07/04	15	653.05	14	655.29	663.00	1	4,105	0.02%
2022/07/01	28.1	684.06	23	669.69	639.00	5.1	4,057	0.12%
2022/06/30	10.1	707.65	9	699.01	694.00	1	3,952	0.03%
2022/06/29	14	718.57	15	723.21	731.00	-1	3,905	-0.03%
2022/06/28	7	734.99	7	722.29	721.00	0	3,877	0.00%
2022/06/27	23.1	745.72	17.2	753.29	754.00	5.9	3,852	0.15%
2022/06/24	22.1	695.83	23	704.92	713.00	-1	3,822	-0.03%
2022/06/23	13	680.25	17	686.17	691.00	-4	3,741	-0.11%
2022/06/22	24.6	689.59	15	668.87	667.00	9.6	3,694	0.26%
2022/06/21	31.3	708.11	31	710.74	709.00	0.3	3,611	0.01%
2022/06/20	17.1	729.56	23	715.83	708.00	-5.9	3,558	-0.17%
2022/06/17	30.4	747.36	27	742.52	736.00	3.4	3,558	0.09%
2022/06/16	24.2	794.26	15.1	781.57	764.00	9.1	3,514	0.26%
2022/06/15	18.1	812.49	21.1	811.27	789.00	-3	3,508	-0.08%
2022/06/14	33.5	798.04	21	802.38	803.00	12.5	3,529	0.35%
2022/06/13	12.5	819.28	9	821.33	819.00	3.5	3,571	0.10%
2022/06/10	19	827.41	18	829.34	847.00	1	3,561	0.03%
2022/06/09	25.3	843.20	11	842.45	835.00	14.3	3,533	0.40%
2022/06/08	11.7	885.30	10.1	876.95	864.00	1.6	3,515	0.05%
2022/06/07	18	871.46	16.1	874.91	878.00	1.9	3,508	0.05%
2022/06/06	20.1	869.61	13.3	876.18	868.00	6.8	3,535	0.19%
2022/06/02	15.5	904.92	13	895.85	878.00	2.5	3,536	0.07%
2022/06/01	15	941.33	14.2	942.09	924.00	0.8	3,503	0.02%
2022/05/31	7	924.57	17.1	931.59	935.00	-10.1	3,482	-0.29%
2022/05/30	5	913.40	21.1	914.17	927.00	-16.1	3,485	-0.46%
2022/05/27	5	851.20	4	851.76	853.00	1	3,434	0.03%
2022/05/26	25.3	867.90	11	860.56	828.00	14.3	3,413	0.42%
2022/05/25	27.1	898.19	29	907.14	893.00	-1.9	3,349	-0.06%
2022/05/24	29.1	916.78	7	905.74	902.00	22.1	3,300	0.67%
2022/05/23	23	967.61	19	960.16	943.00	4	3,259	0.12%
2022/05/20	5	959.20	7	964.57	950.00	-2	3,224	-0.06%
2022/05/19	7	931.00	13	943.69	962.00	-6	3,196	-0.19%
2022/05/18	9	938.44	9	946.55	949.00	0	3,164	0.00%
2022/05/17	12	933.41	22	944.48	949.00	-10	3,136	-0.32%
2022/05/16	9.1	920.77	10	902.50	898.00	-0.9	3,106	-0.03%
2022/05/13	20.1	935.21	10	923.02	911.00	10.1	3,084	0.33%
2022/05/12	19.1	948.69	31	953.82	938.00	-12	3,035	-0.39%
2022/05/11	11	915.82	8.1	919.19	922.00	2.9	2,968	0.10%
2022/05/10	15	874.56	17	882.06	906.00	-2	2,999	-0.07%
2022/05/09	11	869.18	8	872.38	866.00	3	2,981	0.10%
2022/05/06	16.2	880.83	8	883.00	870.00	8.2	2,966	0.28%
2022/05/05	22	956.64	24	958.50	945.00	-2	2,930	-0.07%
2022/05/04	13	928.62	11	919.46	922.00	2	2,892	0.07%
2022/05/03	33	923.91	37.3	925.35	948.00	-4.3	2,851	-0.15%
2022/04/29	15	884.26	21	881.99	886.00	-6	2,788	-0.22%
2022/04/28	23	856.82	22	860.05	862.00	1	2,746	0.04%
2022/04/27	13.1	780.18	18	786.72	849.00	-4.9	2,701	-0.18%
2022/04/26	12.3	816.50	11	805.18	801.00	1.3	2,658	0.05%
2022/04/25	17.1	811.82	16	814.75	821.00	1.1	2,645	0.04%
2022/04/22	31.2	889.19	14	863.02	859.00	17.2	2,602	0.66%
2022/04/21	16	948.64	8.1	946.70	939.00	7.9	2,549	0.31%
2022/04/20	15	978.20	15	963.42	960.00	0	2,535	0.00%
2022/04/19	11	966.55	18.1	965.67	960.00	-7.1	2,531	-0.28%
2022/04/18	13	933.86	20	937.89	941.00	-7	2,531	-0.28%
2022/04/15	25.2	948.58	13	940.47	925.00	12.2	2,511	0.48%
2022/04/14	11	996.36	15	996.66	981.00	-4	2,482	-0.16%
2022/04/13	11	957.37	18	959.07	984.00	-7	2,466	-0.28%
2022/04/12	25.1	938.58	19	940.26	920.00	6.1	2,438	0.25%
2022/04/11	18	981.45	12	970.00	954.00	6	2,399	0.25%
2022/04/08	16	1048.45	10	1040.27	1000.00	6	2,378	0.25%
2022/04/07	15	1112.33	14	1107.79	1060.00	1	2,361	0.04%
2022/04/06	4	1122.50	4	1111.31	1100.00	0	2,343	0.00%
2022/04/01	2	1087.50	5.1	1114.79	1110.00	-3.1	2,342	-0.13%
2022/03/31	0	1086.25	0	1098.33	1100.00	0	2,338	0.00%
2022/03/30	7.1	1119.71	9	1113.33	1090.00	-1.9	2,336	-0.08%
2022/03/29	18.1	1108.57	16	1109.02	1095.00	2	2,321	0.09%
2022/03/28	15	1033.32	16	1047.83	1085.00	-1	2,294	-0.04%
2022/03/25	16	1057.19	18	1066.39	1065.00	-2	2,275	-0.09%
2022/03/24	5	1011.03	10	1015.52	1035.00	-5	2,237	-0.22%
2022/03/23	11	1000.27	16	1003.99	1005.00	-5	2,234	-0.22%
2022/03/22	19	962.95	19	963.19	970.00	0	2,230	0.00%
2022/03/21	6	935.15	8.1	935.14	948.00	-2.1	2,200	-0.09%
2022/03/18	20.3	929.76	12.1	926.38	920.00	8.2	2,195	0.37%
2022/03/17	8	979.00	14.3	989.12	986.00	-6.2	2,142	-0.29%
2022/03/16	19.3	911.89	17.1	906.05	908.00	2.3	2,064	0.11%
2022/03/15	19.2	1002.52	3	988.93	972.00	16.2	1,938	0.84%
2022/03/14	5	1082.95	4	1073.75	1080.00	1	1,917	0.05%
2022/03/11	11	1067.73	10	1072.97	1090.00	1	1,914	0.05%
2022/03/10	4	1055.00	9	1064.41	1080.00	-5	1,891	-0.27%
2022/03/09	12.1	1028.75	8.1	1002.54	983.00	4	1,869	0.21%
2022/03/08	17.1	1077.76	14	1051.07	1030.00	3.1	1,839	0.17%
2022/03/07	13.1	1119.93	5.8	1109.31	1100.00	7.3	1,816	0.40%
2022/03/04	5	1195.03	6.1	1213.82	1220.00	-1.1	1,837	-0.06%
2022/03/03	25	1199.40	17.2	1199.44	1190.00	7.8	1,852	0.42%
2022/03/02	7.1	1158.51	8.1	1163.78	1175.00	-1.1	1,904	-0.06%
2022/03/01	7	1133.63	23.1	1143.05	1140.00	-16	1,875	-0.85%
2022/02/25	8	1076.25	12	1080.83	1075.00	-4	1,864	-0.21%
2022/02/24	9.1	1049.43	8	1056.25	1055.00	1.1	1,869	0.06%
2022/02/23	15	1091.66	3	1078.33	1070.00	12	1,865	0.64%
2022/02/22	14.2	1093.60	6	1069.17	1070.00	8.2	1,864	0.44%
2022/02/21	3	1145.00	6	1138.33	1125.00	-3	1,856	-0.16%
2022/02/18	12	1142.50	9	1151.67	1150.00	3	1,863	0.16%
2022/02/17	14.1	1154.95	10	1152.50	1155.00	4.1	1,862	0.22%
2022/02/16	6	1132.68	24.3	1155.53	1165.00	-18.2	1,847	-0.99%
2022/02/15	27.1	1094.43	14.1	1066.81	1060.00	12.9	1,830	0.71%
2022/02/14	20.1	1093.23	10.1	1088.66	1085.00	10	1,818	0.55%
2022/02/11	12	1112.92	20.1	1122.49	1160.00	-8.1	1,809	-0.45%
2022/02/10	19.2	1086.20	20.1	1096.48	1100.00	-0.9	1,794	-0.05%
2022/02/09	5	1035.60	24.5	1034.89	1075.00	-19.5	1,728	-1.13%
2022/02/08	8	974.37	12.2	979.12	980.00	-4.2	1,711	-0.24%
2022/02/07	10	918.09	11	930.55	950.00	-1	1,708	-0.06%
2022/01/26	10	922.00	12	927.25	935.00	-2	1,712	-0.12%
2022/01/25	5	917.15	5	906.80	899.00	0	1,738	0.00%
2022/01/24	10	911.41	5	913.40	911.00	5	1,750	0.29%
2022/01/21	15.1	947.54	8.1	934.89	921.00	7	1,751	0.40%
2022/01/20	8	941.84	11	958.64	976.00	-3	1,753	-0.17%
2022/01/19	15.1	946.90	10	931.00	928.00	5.1	1,766	0.29%
2022/01/18	10	975.30	16	974.44	968.00	-6	1,772	-0.34%
2022/01/17	5	927.82	6	932.83	943.00	-1	1,784	-0.06%
2022/01/14	8	913.47	4	915.25	916.00	4	1,823	0.22%
2022/01/13	4	926.74	5	927.60	930.00	-1	1,922	-0.05%
2022/01/12	5	938.80	11	935.64	925.00	-6	1,948	-0.31%
2022/01/11	20	921.19	9	906.89	898.00	11	1,992	0.55%
2022/01/10	4	940.25	7	953.86	965.00	-3	2,017	-0.15%
2022/01/07	8.1	952.46	5.1	938.04	931.00	3	2,080	0.14%
2022/01/06	16.6	955.81	5	946.40	944.00	11.6	2,155	0.54%
2022/01/05	9.2	979.69	9	983.33	982.00	0.2	2,188	0.01%
2022/01/04	10.7	984.11	2	975.00	979.00	8.7	2,201	0.39%
2022/01/03	4	1001.25	1	998.00	999.00	3	2,268	0.13%
2021/12/30	1	995.00	3.6	1018.18	1020.00	-2.6	2,371	-0.11%
2021/12/29	3	1000.33	3	992.00	990.00	0	2,494	0.00%
2021/12/28	5.1	1012.27	4	999.58	994.00	1.1	2,597	0.04%
2021/12/27	3	1016.67	4	1015.00	1025.00	-1	2,663	-0.04%
2021/12/24	7	1005.14	6	998.75	991.00	1	2,724	0.04%
2021/12/23	3.2	1025.08	3	1031.64	1020.00	0.1	2,774	0.01%
2021/12/22	5	988.25	5.3	1001.29	1010.00	-0.2	2,801	-0.01%
2021/12/21	7	969.57	10	976.70	981.00	-3	2,812	-0.11%
2021/12/20	4	965.25	5	968.40	968.00	-1	2,828	-0.04%
2021/12/17	7	969.00	7	964.29	961.00	0	2,854	0.00%
2021/12/16	17.2	965.18	16	958.25	955.00	1.2	2,901	0.04%
2021/12/15	14	962.42	16	969.40	984.00	-2	2,903	-0.07%
2021/12/14	16.6	961.14	12	947.61	929.00	4.5	2,903	0.16%
2021/12/13	2.1	995.95	4	996.10	1015.00	-1.9	2,926	-0.07%
2021/12/10	4.1	993.86	4	986.76	979.00	0	2,944	0.00%
2021/12/09	5.1	988.73	1.1	989.09	993.00	4	2,978	0.13%
2021/12/08	6.1	1010.41	4	1014.25	991.00	2	3,043	0.07%
2021/12/07	12	1023.33	11.1	1033.20	1005.00	0.9	3,111	0.03%
2021/12/06	12	1009.17	11	1011.36	1005.00	1	3,137	0.03%
2021/12/03	9	1025.02	8	1027.50	1045.00	1	3,189	0.03%
2021/12/02	4	1021.17	7	1024.29	1015.00	-3	3,249	-0.09%
2021/12/01	3.3	994.57	2	994.50	990.00	1.3	3,274	0.04%
2021/11/30	9.2	1014.36	7.5	984.07	1020.00	1.7	3,294	0.05%
2021/11/29	12.1	982.21	14.1	988.51	1010.00	-2	3,321	-0.06%
2021/11/26	13.1	959.91	27	942.90	941.00	-13.9	3,349	-0.42%
2021/11/25	2.4	986.00	0	0.00	986.00	2.4	3,324	0.07%
2021/11/24	9.1	1114.76	11	1103.64	1095.00	-1.9	3,355	-0.06%
2021/11/23	9.1	1126.63	9.1	1118.32	1115.00	0	3,362	0.00%
2021/11/22	8	1163.13	7	1167.85	1145.00	1	3,390	0.03%
2021/11/19	11	1200.91	11	1187.73	1160.00	0	3,436	0.00%
2021/11/18	8.1	1189.43	7	1181.45	1175.00	1	3,506	0.03%
2021/11/17	4.1	1203.45	3.3	1186.79	1190.00	0.8	3,555	0.02%
2021/11/16	6.2	1238.35	5	1220.08	1220.00	1.2	3,566	0.03%
2021/11/15	9.2	1281.22	11	1237.75	1235.00	-1.8	3,584	-0.05%
2021/11/12	13.1	1273.15	11.1	1282.33	1265.00	2.1	3,634	0.06%
2021/11/11	4	1216.25	3	1223.32	1220.00	1	3,633	0.03%
2021/11/10	5.2	1184.62	6	1202.48	1220.00	-0.8	3,658	-0.02%
2021/11/09	4	1218.72	5	1221.02	1190.00	-1	3,675	-0.03%
2021/11/08	7	1210.72	6	1200.00	1200.00	1	3,687	0.03%
2021/11/05	12	1205.41	11.1	1213.50	1235.00	0.9	3,721	0.02%
2021/11/04	11.3	1180.29	10	1178.51	1160.00	1.2	3,708	0.03%
2021/11/03	12.1	1122.48	13.3	1158.58	1205.00	-1.3	3,709	-0.03%
2021/11/02	14.2	1154.05	14	1161.79	1170.00	0.2	3,728	0.00%
2021/11/01	4	1097.50	10.1	1100.28	1130.00	-6.1	3,695	-0.16%
2021/10/29	5.1	1007.48	8.1	1016.05	1030.00	-3	3,677	-0.08%
2021/10/28	13.2	1010.92	5	998.60	989.00	8.2	3,670	0.22%
2021/10/27	5	1008.00	12.2	1019.00	1050.00	-7.2	3,667	-0.20%
2021/10/26	13.1	993.97	14.1	1000.28	986.00	-1	3,659	-0.03%
2021/10/25	16.1	996.82	9.2	994.89	978.00	6.8	3,652	0.19%
2021/10/22	10.2	980.59	11.1	989.31	996.00	-0.9	3,664	-0.03%
2021/10/21	14.4	966.82	26.5	965.77	983.00	-12.1	3,652	-0.33%
2021/10/20	11.1	921.99	11	917.08	915.00	0	3,558	0.00%
2021/10/19	20.3	924.73	14.2	934.67	920.00	6.1	3,557	0.17%
2021/10/18	6	903.20	13.1	914.20	932.00	-7.1	3,555	-0.20%
2021/10/15	23	909.86	26	911.04	888.00	-3	3,563	-0.08%
2021/10/14	34	876.66	30	883.60	890.00	4	3,512	0.12%
2021/10/13	24.1	900.38	23.1	894.36	888.00	1	3,460	0.03%
2021/10/12	15.1	913.16	9	893.22	888.00	6.1	3,475	0.17%
2021/10/08	22	935.04	20.1	936.45	938.00	1.9	3,541	0.05%
2021/10/07	27.1	908.31	32.1	916.69	929.00	-5	3,495	-0.14%
2021/10/06	38	898.95	39.1	903.71	877.00	-1.1	3,432	-0.03%
2021/10/05	34	835.32	37.1	836.24	867.00	-3.1	3,351	-0.09%
2021/10/04	25.3	843.42	19.1	833.19	801.00	6.2	3,263	0.19%
2021/10/01	24.1	889.03	17	883.59	890.00	7.1	3,213	0.22%
2021/09/30	12	870.42	20.1	898.59	928.00	-8.1	3,169	-0.26%
2021/09/29	12.1	868.39	9.1	852.61	844.00	3.1	3,122	0.10%
2021/09/28	5	895.20	6	896.84	899.00	-1	3,123	-0.03%
2021/09/27	8	893.38	9.1	897.78	902.00	-1.1	3,126	-0.03%
2021/09/24	11.1	893.00	8.1	891.97	895.00	3	3,142	0.09%
2021/09/23	22.2	884.21	22.7	887.16	898.00	-0.5	3,127	-0.01%
2021/09/22	21.1	848.43	23.1	850.44	857.00	-2	3,101	-0.06%
2021/09/17	14.1	842.49	14.1	845.81	847.00	0	3,110	0.00%
2021/09/16	16	832.19	15.7	837.94	840.00	0.3	3,134	0.01%
2021/09/15	10.1	803.58	14.1	806.91	827.00	-4	3,161	-0.13%
2021/09/14	14.2	810.19	11	806.73	800.00	3.2	3,257	0.10%
2021/09/13	16.1	808.53	14	804.57	802.00	2.1	3,276	0.06%
2021/09/10	15.2	798.87	23.7	801.72	819.00	-8.6	3,294	-0.26%
2021/09/09	18.1	770.32	14	760.50	745.00	4.1	3,339	0.12%
2021/09/08	16.3	792.62	17.2	795.32	781.00	-0.9	3,350	-0.03%
2021/09/07	22.2	771.19	24.5	775.53	764.00	-2.3	3,389	-0.07%
2021/09/06	9.3	750.56	15.8	752.05	752.00	-6.6	3,414	-0.19%
2021/09/03	34.6	736.20	38	727.82	720.00	-3.4	3,420	-0.10%
2021/09/02	24.3	751.28	18	739.84	730.00	6.3	3,423	0.18%
2021/09/01	12	712.67	22	721.41	737.00	-10	3,437	-0.29%
2021/08/31	24	692.13	38.8	695.04	699.00	-14.8	3,378	-0.44%
2021/08/30	11	675.82	14	678.86	673.00	-3	3,370	-0.09%
2021/08/27	8	654.88	8	657.60	666.00	0	3,389	0.00%
2021/08/26	8.6	662.53	6	656.53	652.00	2.6	3,459	0.08%
2021/08/25	11	673.73	13.1	678.07	689.00	-2.1	3,496	-0.06%
2021/08/24	14	663.29	15	662.91	654.00	-1	3,629	-0.03%
2021/08/23	17	631.78	27.7	637.82	644.00	-10.6	3,643	-0.29%
2021/08/20	2	570.92	4	582.50	586.00	-2	3,671	-0.05%
2021/08/19	7.1	562.76	8.1	567.11	553.00	-1	3,709	-0.03%
2021/08/18	16.3	562.84	14.2	566.06	576.00	2.1	3,761	0.06%
2021/08/17	8	580.75	8	578.75	573.00	0	3,830	0.00%
2021/08/16	9.3	573.76	7.1	572.60	569.00	2.2	3,927	0.06%
2021/08/13	8	601.38	9.5	594.49	594.00	-1.5	3,963	-0.04%
2021/08/12	16.3	583.96	19.3	591.07	602.00	-3	3,981	-0.08%
2021/08/11	9	582.89	11.1	580.73	575.00	-2.1	4,010	-0.05%
2021/08/10	2.2	571.15	4.1	571.92	574.00	-1.9	4,043	-0.05%
2021/08/09	9	578.22	9.1	575.79	575.00	-0.1	4,109	0.00%
2021/08/06	11.8	586.67	10.2	582.49	571.00	1.6	4,145	0.04%
2021/08/05	9.6	616.44	7.1	618.05	608.00	2.4	4,243	0.06%
2021/08/04	3	626.33	2	632.40	620.00	1	4,357	0.02%
2021/08/03	4.1	627.55	4.1	625.95	622.00	0	4,419	0.00%
2021/08/02	22.1	622.99	16.1	620.19	620.00	6	4,412	0.14%
2021/07/30	17	655.06	12	650.08	633.00	5	4,401	0.11%
2021/07/29	5	657.00	5.1	663.09	665.00	-0.1	4,385	0.00%
2021/07/28	17	637.72	17.2	637.66	645.00	-0.2	4,361	0.00%
2021/07/27	15.2	692.21	21	702.23	680.00	-5.8	4,317	-0.13%
2021/07/26	4.1	688.44	7.2	693.71	683.00	-3.1	4,281	-0.07%
2021/07/23	13.4	676.56	4	674.04	677.00	9.4	4,269	0.22%
2021/07/22	12	693.99	17.5	698.80	698.00	-5.5	4,257	-0.13%
2021/07/21	11	675.73	24.2	677.21	672.00	-13.2	4,206	-0.31%
2021/07/20	6	656.50	5	650.62	647.00	1	4,144	0.02%
2021/07/19	22	685.14	12	677.92	676.00	10	4,143	0.24%
2021/07/16	18	681.83	19	689.11	688.00	-1	4,116	-0.02%
2021/07/15	12.4	662.08	31.7	670.14	688.00	-19.4	4,051	-0.48%
2021/07/14	3	629.33	9.1	634.64	626.00	-6.1	3,993	-0.15%
2021/07/13	28.1	641.94	25.2	637.26	621.00	3	4,038	0.07%
2021/07/12	7	646.28	18.2	646.53	644.00	-11.2	4,124	-0.27%
2021/07/09	17.2	623.16	11	624.82	630.00	6.2	4,321	0.14%
2021/07/08	16	626.24	25	625.56	632.00	-9	4,316	-0.21%
2021/07/07	13.1	618.30	9.2	613.77	612.00	4	4,296	0.09%
2021/07/06	10	634.69	6.1	631.98	629.00	4	4,265	0.09%
2021/07/05	6.3	643.45	9	647.44	642.00	-2.7	4,244	-0.06%
2021/07/02	11	620.92	11	628.09	629.00	0	4,226	0.00%
2021/07/01	14	624.49	15	623.07	613.00	-1	4,207	-0.02%
2021/06/30	17	614.59	15.2	619.36	611.00	1.8	4,179	0.04%
2021/06/29	20.6	622.67	45.6	622.53	617.00	-25	4,188	-0.60%
2021/06/28	30.6	632.77	19.1	627.79	623.00	11.6	4,188	0.28%
2021/06/25	24	649.04	16	647.32	639.00	8	4,166	0.19%
2021/06/24	22	640.41	20.1	635.52	638.00	1.9	4,145	0.05%
2021/06/23	18.3	625.78	39.2	620.05	635.00	-20.9	4,118	-0.51%
2021/06/22	11	592.00	11.1	591.66	586.00	-0.1	4,021	0.00%
2021/06/21	29.1	590.79	19.1	592.21	581.00	10	3,998	0.25%
2021/06/18	22.2	577.85	20.4	579.99	588.00	1.8	3,942	0.05%
2021/06/17	10.1	558.03	12.1	562.40	562.00	-2	3,851	-0.05%
2021/06/16	31.1	563.03	34.2	558.93	550.00	-3.1	3,827	-0.08%
2021/06/15	9	546.33	37.3	561.16	578.00	-28.3	3,777	-0.75%
2021/06/11	22.2	532.80	24.9	529.28	526.00	-2.7	3,790	-0.07%
2021/06/10	14	536.86	11	538.00	538.00	3	3,766	0.08%
2021/06/09	44.5	543.68	23	534.57	526.00	21.4	3,747	0.57%
2021/06/08	3.1	570.27	3.2	570.56	566.00	-0.1	3,736	0.00%
2021/06/07	13.1	574.16	9.2	573.30	568.00	3.9	3,789	0.10%
2021/06/04	17.1	564.72	23	566.43	573.00	-5.9	3,767	-0.16%
2021/06/03	25	570.76	35.3	563.42	567.00	-10.3	3,762	-0.27%
2021/06/02	33.9	567.25	33.2	566.57	558.00	0.7	3,728	0.02%
2021/06/01	86	592.97	52.3	581.93	570.00	33.7	3,673	0.92%
2021/05/31	19	553.21	22.7	567.73	583.00	-3.7	3,514	-0.11%
2021/05/28	20.6	512.33	31.2	519.98	530.00	-10.6	3,455	-0.31%
2021/05/27	22	491.43	23	496.76	499.00	-1	3,407	-0.03%
2021/05/26	32.2	505.96	38.7	499.58	490.00	-6.5	3,376	-0.19%
2021/05/25	32	503.13	35.3	505.25	509.00	-3.3	3,318	-0.10%
2021/05/24	47	475.50	43.1	475.56	480.00	3.9	3,214	0.12%
2021/05/21	33	446.67	41.1	433.36	454.50	-8.1	3,124	-0.26%
2021/05/20	18.4	425.72	13.1	419.40	413.50	5.3	3,087	0.17%
2021/05/19	18	440.15	16.3	440.17	440.00	1.7	3,114	0.06%
2021/05/18	6.4	440.65	8	441.57	454.50	-1.7	3,177	-0.05%
2021/05/17	18	439.66	20.1	433.28	416.00	-2.1	3,140	-0.07%
2021/05/14	13	466.73	16	465.60	448.50	-3	3,092	-0.10%
2021/05/13	40.1	485.96	38	481.45	453.50	2	3,071	0.07%
2021/05/12	28.2	463.41	44.4	470.86	482.50	-16.2	2,968	-0.54%
2021/05/11	23	443.63	33.1	449.10	439.00	-10.1	2,908	-0.35%
2021/05/10	3	426.89	3.1	422.01	433.00	-0.1	2,898	0.00%
2021/05/07	0.2	398.43	0.5	373.00	399.50	-0.2	2,952	-0.01%
2021/05/06	13.4	368.67	2.3	389.19	363.50	11.1	2,996	0.37%
2021/05/05	3.1	403.71	0	0.00	403.50	3.1	3,013	0.10%
2021/05/04	4.7	416.02	0.1	409.00	420.00	4.6	3,077	0.15%
2021/05/03	5.5	457.86	0.2	460.33	447.50	5.3	3,075	0.17%
2021/04/29	2.8	499.63	2	498.51	497.00	0.7	3,077	0.02%
2021/04/28	4.5	463.01	6.3	495.37	506.00	-1.8	3,088	-0.06%
2021/04/27	1.1	459.50	1	460.00	460.00	0.1	3,082	0.00%
2021/04/26	8.1	423.20	1.1	424.89	418.50	7	3,077	0.23%
2021/04/23	5.3	413.11	8.3	425.06	410.00	-3.1	3,092	-0.10%
2021/04/22	9.3	468.23	2	442.52	442.00	7.3	3,104	0.24%
2021/04/21	1.2	495.17	2.1	492.93	490.00	-1	3,103	-0.03%
2021/04/20	8	501.79	4.1	506.68	501.00	3.9	3,111	0.13%
2021/04/19	25.7	493.33	9.1	485.79	487.00	16.6	3,079	0.54%
2021/04/16	33	534.99	11	547.61	520.00	22	3,068	0.72%
2021/04/15	33.7	535.65	3	539.00	534.00	30.7	3,045	1.01%
2021/04/14	1.2	593.00	0	0.00	593.00	1.2	2,913	0.04%
2021/04/13	4.2	658.00	0.1	658.00	658.00	4.1	3,054	0.13%
2021/04/12	0.1	731.00	0.1	731.00	731.00	0	3,230	0.00%
2021/04/09	4.6	812.00	0	812.00	812.00	4.6	3,406	0.13%
2021/04/08	4	913.25	1	924.00	902.00	3	3,445	0.09%
2021/04/07	6	920.50	7	921.44	920.00	-1	3,455	-0.03%
2021/04/06	2	933.47	3	936.99	910.00	-1	3,460	-0.03%
2021/04/01	20	914.55	20	915.85	916.00	0	3,466	0.00%
2021/03/31	24	907.71	21	906.43	900.00	3	3,464	0.09%
2021/03/30	7	903.72	5	903.80	895.00	2	3,456	0.06%
2021/03/29	11.2	917.50	7	912.29	903.00	4.2	3,477	0.12%
2021/03/26	17	923.47	19	930.74	933.00	-2	3,506	-0.06%
2021/03/25	16	887.94	14	891.50	895.00	2	3,541	0.06%
2021/03/24	19	881.37	22	883.77	875.00	-3	3,588	-0.08%
2021/03/23	26	876.88	24	878.71	879.00	2	3,623	0.06%
2021/03/22	9	922.00	9.1	909.15	891.00	-0.1	3,703	0.00%
2021/03/19	20	929.50	19	928.16	932.00	1	3,715	0.03%
2021/03/18	33	955.85	33	956.82	950.00	0	3,725	0.00%
2021/03/17	29	964.95	35.1	946.54	948.00	-6.1	3,736	-0.16%
2021/03/16	12	925.18	10	923.10	914.00	2	3,670	0.06%
2021/03/15	7.1	932.71	9	934.00	936.00	-2	3,691	-0.05%
2021/03/12	18	931.44	15	934.87	921.00	3	3,717	0.08%
2021/03/11	11	874.91	20.1	879.71	913.00	-9.1	3,704	-0.25%
2021/03/10	9	845.32	8	839.63	830.00	1	3,704	0.03%
2021/03/09	5	834.24	5	844.60	845.00	0	3,741	0.00%
2021/03/08	17	853.94	11	850.00	830.00	6	3,762	0.16%
2021/03/05	4	824.25	2	825.00	830.00	2	3,769	0.05%
2021/03/04	4	836.99	6	835.17	833.00	-2	3,846	-0.05%
2021/03/03	9	860.43	8	851.38	848.00	1	3,865	0.03%
2021/03/02	4	919.34	5	907.40	877.00	-1	3,894	-0.03%
2021/02/26	12	885.75	9	890.44	885.00	3	3,930	0.08%
2021/02/25	8	907.25	10	907.20	911.00	-2	3,986	-0.05%
2021/02/24	8	901.25	3	900.33	881.00	5	4,129	0.12%
2021/02/23	13	898.07	15	907.80	925.00	-2	4,212	-0.05%
2021/02/22	12	932.58	15.1	929.40	920.00	-3.1	4,241	-0.07%
2021/02/19	17	951.11	9.1	944.53	915.00	8	4,253	0.19%
2021/02/18	7.1	964.91	11.1	951.96	974.00	-4	4,309	-0.09%
2021/02/17	2	880.47	9.1	880.29	886.00	-7	4,245	-0.17%
2021/02/05	12.1	797.20	12	798.67	806.00	0.1	4,245	0.00%
2021/02/04	11	804.17	10	797.90	785.00	1	4,287	0.02%
2021/02/03	10	819.59	10	818.67	818.00	0	4,383	0.00%
2021/02/02	12	848.33	14	848.50	826.00	-2	4,551	-0.04%
2021/02/01	6	809.67	5	826.59	836.00	1	4,740	0.02%
2021/01/29	17	851.12	10	836.20	825.00	7	4,906	0.14%
2021/01/28	13	852.46	16	860.50	863.00	-3	5,020	-0.06%
2021/01/27	7	838.99	8	834.50	840.00	-1	5,064	-0.02%
2021/01/26	14.2	882.61	8	877.38	826.00	6.2	5,144	0.12%
2021/01/25	1.4	903.32	0	0.00	895.00	1.4	5,209	0.03%
2021/01/22	1	890.00	0	915.00	915.00	1	5,257	0.02%
2021/01/21	5	875.40	3.5	866.47	895.00	1.5	5,351	0.03%
2021/01/20	4.5	820.11	0.2	847.00	821.00	4.4	5,426	0.08%
2021/01/19	1.6	814.16	5.5	840.00	847.00	-3.9	5,538	-0.07%
2021/01/18	1.2	801.56	2	830.00	809.00	-0.9	5,640	-0.02%
2021/01/15	0.5	779.94	2	776.00	795.00	-1.5	5,700	-0.03%
2021/01/14	1	786.00	0	0.00	752.00	1	5,746	0.02%
2021/01/13	2	776.00	5	781.00	775.00	-3	5,860	-0.05%
2021/01/12	6	779.00	3	796.33	773.00	3	5,941	0.05%
2021/01/11	18	822.61	20	827.45	828.00	-2	6,022	-0.03%
2021/01/08	24	813.16	19	812.10	800.00	5	6,056	0.08%
2021/01/07	30	765.80	37	762.97	798.00	-7	6,050	-0.12%
2021/01/06	28	746.07	23	745.30	730.00	5	6,015	0.08%
2021/01/05	47	702.36	46.2	711.79	726.00	0.8	5,979	0.01%
2021/01/04	28.2	651.90	52.2	664.03	683.00	-24.1	5,897	-0.41%
2020/12/31	19	623.74	17	627.29	621.00	2	5,860	0.03%
2020/12/30	11	618.09	12	619.25	617.00	-1	5,945	-0.02%
2020/12/29	12	607.33	15	606.47	608.00	-3	6,017	-0.05%
2020/12/28	30	612.83	30	611.47	607.00	0	6,134	0.00%
2020/12/25	16.6	615.42	13	614.23	609.00	3.6	6,272	0.06%
2020/12/24	10	612.50	12	614.17	617.00	-2	6,427	-0.03%
2020/12/23	15	606.47	15	604.47	606.00	0	6,638	0.00%
2020/12/22	17	628.53	13	625.08	606.00	4	6,803	0.06%
2020/12/21	17	637.06	17	640.00	642.00	0	6,861	0.00%
2020/12/18	17	623.12	20.1	627.60	630.00	-3.1	6,978	-0.04%
2020/12/17	21	619.29	19	618.16	613.00	2	6,997	0.03%
2020/12/16	26	619.54	28	622.25	616.00	-2	7,021	-0.03%
2020/12/15	9	597.33	9	591.78	588.00	0	7,020	0.00%
2020/12/14	9	608.33	10	608.30	606.00	-1	7,294	-0.01%
2020/12/11	20	607.00	16	608.75	598.00	4	7,456	0.05%
2020/12/10	10.1	612.36	9	619.67	627.00	1.1	7,600	0.01%
2020/12/09	15	627.60	13	624.01	620.00	2	7,731	0.03%
2020/12/08	14.1	613.94	13	618.08	617.00	1.1	7,853	0.01%
2020/12/07	13.1	601.94	13	597.23	610.00	0.1	8,039	0.00%
2020/12/04	22	621.63	21	613.29	604.00	1	8,276	0.01%
2020/12/03	14	631.43	17	636.41	634.00	-3	8,432	-0.04%
2020/12/02	15.1	636.46	10	633.50	627.00	5.1	8,482	0.06%
2020/12/01	25.1	654.62	12	648.92	645.00	13.1	8,523	0.15%
2020/11/30	8	644.63	22.3	656.94	668.00	-14.3	8,567	-0.17%
2020/11/27	9.3	630.03	10.2	631.04	635.00	-0.9	8,538	-0.01%
2020/11/26	20	637.90	19.1	637.10	635.00	1	8,591	0.01%
2020/11/25	17.2	647.18	12	638.67	630.00	5.2	8,586	0.06%
2020/11/24	30	665.43	30	665.47	652.00	0	8,583	0.00%
2020/11/23	39	657.36	39	656.77	662.00	0	8,548	0.00%
2020/11/20	15.3	612.51	25	619.04	631.00	-9.8	8,421	-0.12%
2020/11/19	20	605.25	20	605.50	604.00	0	8,344	0.00%
2020/11/18	11.2	616.82	6	616.83	613.00	5.2	8,356	0.06%
2020/11/17	18	616.22	19.1	617.94	603.00	-1.1	8,337	-0.01%
2020/11/16	20	592.65	19	595.79	588.00	1	8,274	0.01%
2020/11/13	17	580.94	12	580.42	573.00	5	8,258	0.06%
2020/11/12	16	592.19	18	595.33	572.00	-2	8,262	-0.02%
2020/11/11	25	587.28	24	588.58	588.00	1	8,224	0.01%
2020/11/10	42	598.45	35	590.17	584.00	7	8,162	0.09%
2020/11/09	35.1	599.86	29.1	600.18	595.00	6	8,022	0.07%
2020/11/06	12	553.35	35.2	566.30	580.00	-23.2	7,850	-0.30%
2020/11/05	30.2	507.14	49.1	505.42	528.00	-18.9	7,695	-0.25%
2020/11/04	26	482.31	24	481.79	481.00	2	7,628	0.03%
2020/11/03	37	477.11	46	476.78	480.50	-9	7,586	-0.12%
2020/11/02	40	473.49	25	468.22	460.00	15	7,570	0.20%
2020/10/30	27	494.80	23	493.17	484.50	4	7,546	0.05%
2020/10/29	32	487.64	38	488.92	500.00	-6	7,645	-0.08%
2020/10/28	32.2	496.95	26	493.71	490.00	6.2	7,682	0.08%
2020/10/27	35	490.90	36	492.47	507.00	-1	7,697	-0.01%
2020/10/26	24	506.44	17	502.79	491.50	7	7,621	0.09%
2020/10/23	18	529.00	24	530.38	528.00	-6	7,590	-0.08%
2020/10/22	27	524.00	26	523.73	520.00	1	7,610	0.01%
2020/10/21	21	516.10	25	519.52	523.00	-4	7,617	-0.05%
2020/10/20	13	497.58	17	497.94	507.00	-4	7,622	-0.05%
2020/10/19	23	490.57	17	488.76	490.00	6	7,648	0.08%
2020/10/16	19	532.84	8	536.25	500.00	11	7,678	0.14%
2020/10/15	20	542.40	28	543.39	548.00	-8	7,642	-0.10%
2020/10/14	29	535.03	30	537.33	535.00	-1	7,634	-0.01%
2020/10/13	34	526.24	41	527.29	540.00	-7	7,653	-0.09%
2020/10/12	16	519.75	15	520.33	518.00	1	7,668	0.01%
2020/10/08	20	513.90	19	515.00	515.00	1	7,653	0.01%
2020/10/07	19	494.61	24	498.88	504.00	-5	7,605	-0.07%
2020/10/06	18	486.22	22	486.18	490.50	-4	7,494	-0.05%
2020/10/05	20	483.05	16	481.78	474.00	4	7,408	0.05%
2020/09/30	41	460.27	45	462.16	487.50	-4	7,285	-0.05%
2020/09/29	40	470.03	43	471.47	471.00	-3	7,145	-0.04%
2020/09/28	37	472.00	29.1	471.78	460.00	8	6,975	0.11%
2020/09/25	43.1	517.91	25	513.58	483.50	18.1	6,743	0.27%
2020/09/24	23	524.22	27	523.81	535.00	-4	6,549	-0.06%
2020/09/23	39	539.44	39	538.21	528.00	0	6,449	0.00%
2020/09/22	18	513.83	22	514.09	520.00	-4	6,257	-0.06%
2020/09/21	22	511.55	30	511.00	518.00	-8	6,203	-0.13%
2020/09/18	15	519.40	12	519.67	519.00	3	6,397	0.05%
2020/09/17	58	520.26	73	521.52	517.00	-15	6,460	-0.23%
2020/09/16	49	483.78	49	489.10	503.00	0	6,336	0.00%
2020/09/15	33	456.33	43	460.74	458.00	-10	6,288	-0.16%
2020/09/14	33	437.18	33	437.76	452.00	0	6,172	0.00%
2020/09/11	26	414.37	27	414.04	411.00	-1	6,147	-0.02%
2020/09/10	51	417.41	49	416.18	415.00	2	6,098	0.03%
2020/09/09	40	416.21	35	415.60	400.50	5	5,936	0.08%
2020/09/08	41	463.74	35	461.27	441.50	6	5,733	0.10%
2020/09/07	33	515.48	10	535.60	489.00	23	5,616	0.41%
2020/09/04	33	555.09	25	553.76	543.00	8	5,559	0.14%
2020/09/03	19	555.89	58	554.09	581.00	-39	5,512	-0.71%
2020/09/02	43	542.35	16	544.06	529.00	27	5,485	0.49%
2020/09/01	30	516.53	30	522.00	541.00	0	5,474	0.00%
2020/08/31	14	549.93	17	547.47	527.00	-3	5,459	-0.05%
2020/08/28	24	560.42	20	563.20	553.00	4	5,613	0.07%
2020/08/27	23	589.78	16	585.31	574.00	7	5,737	0.12%
2020/08/26	13	598.38	15	606.93	596.00	-2	5,781	-0.03%
2020/08/25	14	600.07	14	601.21	597.00	0	5,791	0.00%
2020/08/24	14	594.50	14	600.00	604.00	0	5,827	0.00%
2020/08/21	9	618.11	6	619.67	602.00	3	5,819	0.05%
2020/08/20	17	623.76	15	625.73	595.00	2	5,861	0.03%
2020/08/19	7	651.57	6	660.50	643.00	1	5,921	0.02%
2020/08/18	5	654.60	6	654.83	636.00	-1	5,934	-0.02%
2020/08/17	10	670.30	9	668.89	645.00	1	5,946	0.02%
2020/08/14	20	633.65	22	639.64	661.00	-2	5,974	-0.03%
2020/08/13	19	628.21	20	627.55	636.00	-1	6,004	-0.02%
2020/08/12	22	636.82	16	632.94	610.00	6	6,120	0.10%
2020/08/11	17	663.06	17	659.76	655.00	0	6,234	0.00%
2020/08/10	27	683.89	26	685.50	674.00	1	6,389	0.02%
2020/08/07	14	682.86	7	681.14	670.00	7	6,344	0.11%
2020/08/06	7	673.57	13	677.15	691.00	-6	6,358	-0.09%
2020/08/05	22	670.86	14	656.07	666.00	8	6,319	0.13%
2020/08/04	19	654.58	21	657.48	666.00	-2	6,270	-0.03%
2020/08/03	16	620.31	16	622.06	615.00	0	6,223	0.00%
2020/07/31	16	583.44	24	582.88	599.00	-8	6,138	-0.13%
2020/07/30	3	564.33	4	563.50	565.00	-1	6,113	-0.02%
2020/07/29	11	547.82	15	550.87	564.00	-4	6,227	-0.06%
2020/07/28	15	542.20	14	543.71	536.00	1	6,247	0.02%
2020/07/27	6	551.33	5	551.60	558.00	1	6,292	0.02%
2020/07/24	15	573.47	11	565.91	529.00	4	6,301	0.06%
2020/07/23	12	563.25	14	566.93	580.00	-2	6,296	-0.03%
2020/07/22	12	551.67	11	556.91	550.00	1	6,317	0.02%
2020/07/21	3	506.50	11	504.09	519.00	-8	6,240	-0.13%
2020/07/20	9	459.89	10	463.95	472.00	-1	6,286	-0.02%
2020/07/17	17	486.35	12	478.33	480.00	5	6,315	0.08%
2020/07/16	29	501.91	25	509.12	490.00	4	6,326	0.06%
2020/07/15	7	535.07	5	526.40	504.00	2	6,262	0.03%
2020/07/14	14	566.93	13	547.08	537.00	1	6,376	0.02%
2020/07/13	0	0.00	2	554.00	555.00	-2	6,467	-0.03%
2020/07/10	1	538.00	0	0.00	522.00	1	6,552	0.02%
2020/07/09	1	584.00	1	577.00	566.00	0	6,645	0.00%
2020/07/08	1	569.00	3	571.33	575.00	-2	6,689	-0.03%
2020/07/07	1	573.00	0	0.00	548.00	1	6,715	0.01%
2020/07/06	1	565.00	2	547.00	561.00	-1	6,756	-0.01%
2020/07/03	3	547.00	1	550.00	536.00	2	6,781	0.03%
2020/07/02	2	523.00	4	534.75	545.00	-2	6,849	-0.03%
2020/07/01	0	0.00	6	517.50	510.00	-6	6,882	-0.09%
2020/06/30	4	502.88	1	490.00	500.00	3	6,958	0.04%
2020/06/29	23	535.04	19	530.89	506.00	4	7,010	0.06%
2020/06/24	26	513.23	35	517.47	526.00	-9	6,807	-0.13%
2020/06/23	24	458.29	17	456.26	478.50	7	6,754	0.10%
2020/06/22	19	415.97	18	417.28	435.00	1	6,684	0.01%
2020/06/19	19	391.95	18	392.86	395.50	1	6,643	0.02%
2020/06/18	21	381.07	18	379.06	386.00	3	6,601	0.05%
2020/06/17	17	364.18	20	368.03	366.50	-3	6,537	-0.05%
2020/06/16	13	355.35	19	354.58	358.00	-6	6,546	-0.09%
2020/06/15	27	355.61	16	354.22	342.50	11	6,607	0.17%
2020/06/12	15	354.33	26	355.15	361.00	-11	6,644	-0.17%
2020/06/11	8	352.31	5	354.20	351.00	3	6,711	0.04%
2020/06/10	14	352.18	10	352.40	352.00	4	6,824	0.06%
2020/06/09	13	349.42	17	350.15	358.00	-4	6,974	-0.06%
2020/06/08	17	349.88	13	350.27	346.00	4	7,141	0.06%
2020/06/05	16	347.75	14	346.00	345.00	2	7,250	0.03%
2020/06/04	47	343.24	45	345.78	340.50	2	7,364	0.03%
2020/06/03	15	313.70	28	316.70	328.00	-13	7,305	-0.18%
2020/06/02	21	307.12	14	309.43	298.50	7	7,202	0.10%
2020/06/01	12	304.29	16	303.84	303.50	-4	7,299	-0.05%
2020/05/29	9	293.28	8	294.56	300.00	1	7,461	0.01%
2020/05/28	15	288.73	15	289.40	291.50	0	7,595	0.00%
2020/05/27	10	297.35	6	293.92	288.00	4	7,635	0.05%
2020/05/26	11	300.05	23	303.98	295.00	-12	7,701	-0.16%
2020/05/25	15	291.43	15	291.60	290.00	0	7,729	0.00%
2020/05/22	19	296.74	9	294.83	293.00	10	7,749	0.13%
2020/05/21	12	301.54	14	302.79	305.50	-2	7,745	-0.03%
2020/05/20	19	306.66	10	302.30	296.50	9	7,750	0.12%
2020/05/19	10	305.05	17	308.12	309.00	-7	7,751	-0.09%
2020/05/18	41	306.71	52	302.86	295.00	-11	7,643	-0.14%
2020/05/15	8	280.56	38.3	286.46	297.50	-30.3	7,530	-0.40%
2020/05/14	8	272.63	8	274.94	274.00	0	7,452	0.00%
2020/05/13	9	275.44	15	277.17	273.50	-6	7,466	-0.08%
2020/05/12	9	277.33	8	274.81	272.00	1	7,523	0.01%
2020/05/11	14	276.96	12	279.04	280.00	2	7,648	0.03%
2020/05/08	25	276.40	14	274.29	272.50	11	7,805	0.14%
2020/05/07	6	271.00	7	271.36	271.00	-1	7,881	-0.01%
2020/05/06	9	271.06	10	271.10	270.50	-1	8,012	-0.01%
2020/05/05	33.3	283.48	24	279.13	269.50	9.3	8,043	0.12%
2020/05/04	22	286.27	14	289.71	288.00	8	7,950	0.10%
2020/04/30	17	287.88	22	288.86	294.00	-5	7,926	-0.06%
2020/04/29	13	272.73	9	273.50	275.00	4	7,882	0.05%
2020/04/28	15	253.50	13	262.35	269.00	2	7,854	0.03%
2020/04/27	16	249.94	21	249.14	254.50	-5	7,848	-0.06%
2020/04/24	9	239.67	7	240.29	241.00	2	7,765	0.03%
2020/04/23	24	242.88	13	244.81	238.50	11	7,893	0.14%
2020/04/22	20	242.65	20	244.68	243.50	0	7,952	0.00%
2020/04/21	13	237.85	17	238.24	245.00	-4	8,057	-0.05%
2020/04/20	14	237.50	14	238.89	241.00	0	8,019	0.00%
2020/04/17	43	234.97	42	237.65	238.00	1	8,136	0.01%
2020/04/16	15	225.43	29	226.95	232.50	-14	8,010	-0.17%
2020/04/15	12	217.83	17	219.44	222.00	-5	7,868	-0.06%
2020/04/14	19	216.47	13	215.81	216.00	6	7,833	0.08%
2020/04/13	9	212.22	8	212.69	209.50	1	7,788	0.01%
2020/04/10	12	211.83	12	212.50	212.50	0	7,776	0.00%
2020/04/09	9	217.06	7.2	218.34	210.00	1.8	7,866	0.02%
2020/04/08	5	219.40	3.1	220.35	216.00	1.9	7,885	0.02%
2020/04/07	10	218.80	16	220.88	216.00	-6	7,911	-0.08%
2020/04/06	12	205.88	12	207.00	208.50	0	7,936	0.00%
2020/04/01	13	200.65	24	200.83	202.50	-11	8,068	-0.14%
2020/03/31	11	203.55	9	199.39	197.00	2	8,023	0.02%
2020/03/30	15.1	194.47	13	195.27	200.00	2.1	7,978	0.03%
2020/03/27	31	201.84	31.2	198.52	196.50	-0.2	7,952	0.00%
2020/03/26	11	193.55	12	193.33	197.50	-1	7,883	-0.01%
2020/03/25	31	191.58	23	192.22	192.50	8	7,787	0.10%
2020/03/24	6	172.00	9	173.44	176.00	-3	7,729	-0.04%
2020/03/23	14	155.93	13	158.35	160.00	1	7,806	0.01%
2020/03/20	29	158.62	36	159.08	161.50	-7	7,766	-0.09%
2020/03/19	24	156.44	23	154.20	148.50	1	7,690	0.01%
2020/03/18	22	174.34	20	175.40	165.00	2	7,666	0.03%
2020/03/17	21	171.10	23	172.98	172.00	-2	7,728	-0.03%
2020/03/16	36	188.01	35	187.16	173.00	1	7,638	0.01%
2020/03/13	27	181.96	31	184.85	189.50	-4	7,729	-0.05%
2020/03/12	35	205.61	35	205.39	196.50	0	7,678	0.00%
2020/03/11	31	228.42	23	226.96	217.00	8	7,746	0.10%
2020/03/10	21.1	220.54	30	222.75	234.00	-8.9	7,635	-0.12%
2020/03/09	18	226.89	16.2	224.10	216.00	1.8	7,504	0.02%
2020/03/06	7.1	235.42	5	236.50	240.00	2.1	7,450	0.03%
2020/03/05	22.1	240.02	17	242.00	235.00	5.1	7,490	0.07%
2020/03/04	20.1	232.30	28	233.27	237.00	-7.9	7,378	-0.11%
2020/03/03	14.2	229.13	22	231.11	229.00	-7.8	7,224	-0.11%
2020/03/02	16	214.53	10	215.60	216.00	6	7,109	0.08%
2020/02/27	15	223.43	17	226.88	218.00	-2	7,137	-0.03%
2020/02/26	7	224.79	11	229.00	222.50	-4	7,108	-0.06%
2020/02/25	12	217.83	15	217.20	225.00	-3	7,067	-0.04%
2020/02/24	9	216.33	5	215.50	217.50	4	7,156	0.06%
2020/02/21	14	222.96	12	223.42	220.00	2	7,224	0.03%
2020/02/20	10	221.20	30	222.27	224.00	-20	7,269	-0.28%
2020/02/19	19	214.26	13	215.15	216.50	6	7,370	0.08%
2020/02/18	14	214.32	10	213.05	208.00	4	7,523	0.05%
2020/02/17	23	214.80	10	212.00	213.00	13	7,510	0.17%
2020/02/14	9	229.28	5	228.70	226.50	4	7,422	0.05%
2020/02/13	11	230.05	17	231.85	230.50	-6	7,499	-0.08%
2020/02/12	15	224.97	10	224.90	229.00	5	7,608	0.07%
2020/02/11	29	212.83	38	217.47	224.00	-9	7,654	-0.12%
2020/02/10	18	198.67	18.1	200.21	206.00	-0.1	7,536	0.00%
2020/02/07	28	206.36	19	208.03	198.00	9	7,424	0.12%
2020/02/06	15	221.80	11	218.18	219.00	4	7,299	0.05%
2020/02/05	9	229.22	13	229.38	220.50	-4	7,258	-0.06%
2020/02/04	15	229.63	18	230.64	231.00	-3	7,322	-0.04%
2020/02/03	5	219.50	4	218.88	228.50	1	7,304	0.01%
2020/01/31	6	238.58	2	235.75	230.50	4	7,261	0.06%
2020/01/30	4	239.75	5	240.70	236.00	-1	7,308	-0.01%
2020/01/20	21	257.21	13	258.73	253.00	8	7,303	0.11%
2020/01/17	26	260.35	21	256.79	255.00	5	7,296	0.07%
2020/01/16	14	253.68	22	253.14	263.50	-8	7,239	-0.11%
2020/01/15	32	252.09	28	252.86	244.50	4	7,135	0.06%
2020/01/14	12	242.96	5	243.80	244.00	7	7,017	0.10%
2020/01/13	29	240.41	38	240.09	242.50	-9	7,008	-0.13%
2020/01/10	1	232.00	3	229.83	228.00	-2	6,924	-0.03%
2020/01/09	8	223.44	8	221.56	222.00	0	6,998	0.00%
2020/01/08	2	218.00	6	217.92	217.00	-4	7,057	-0.06%
2020/01/07	3	227.00	4	230.00	222.00	-1	7,088	-0.01%
2020/01/06	2	230.25	1	231.50	231.00	1	7,164	0.01%
2020/01/03	19	238.03	10	236.40	229.00	9	7,362	0.12%
2020/01/02	5	237.00	4	238.88	241.00	1	7,315	0.01%
2019/12/31	4	234.38	5	233.80	234.50	-1	7,413	-0.01%
2019/12/30	10	237.40	9	236.39	232.00	1	7,685	0.01%
2019/12/27	16	235.94	28.2	237.94	236.50	-12.2	7,645	-0.16%
2019/12/26	3	222.83	3	225.17	221.00	0	7,524	0.00%
2019/12/24	4	222.88	4	223.75	220.50	0	7,697	0.00%
2019/12/23	3	227.50	1.1	224.41	223.00	1.9	7,730	0.02%
2019/12/20	8	232.94	7	232.21	231.00	1	7,791	0.01%
2019/12/19	4	230.25	3	232.17	235.50	1	7,854	0.01%
2019/12/18	21	241.71	19	237.47	230.00	2	7,928	0.03%
2019/12/17	5	234.80	3	235.67	233.50	2	8,122	0.02%
2019/12/16	11	234.32	1	232.50	237.50	10	8,323	0.12%
2019/12/13	12.1	234.46	27	237.17	232.50	-14.9	8,380	-0.18%
2019/12/12	15	244.47	13.2	242.43	238.50	1.8	8,322	0.02%
2019/12/11	7	243.79	6	245.17	244.00	1	8,172	0.01%
2019/12/10	27	242.11	28.1	242.93	245.00	-1.1	8,139	-0.01%
2019/12/09	8.1	237.62	4	238.88	231.50	4.1	7,999	0.05%
2019/12/06	15	232.80	21.1	233.97	238.50	-6.1	7,877	-0.08%
2019/12/05	2	212.50	2	213.75	217.00	0	7,592	0.00%
2019/12/04	3	208.83	4	210.38	211.50	-1	7,566	-0.01%
2019/12/03	18	208.97	18	210.64	214.00	0	7,524	0.00%
2019/12/02	13	209.77	8	211.81	209.00	5	7,529	0.07%
2019/11/29	5.1	220.20	5	220.70	219.00	0.1	7,448	0.00%
2019/11/28	5.1	218.44	4	220.00	222.00	1.1	7,443	0.01%
2019/11/27	9	218.50	8	220.94	217.00	1	7,448	0.01%
2019/11/26	8	223.69	10	222.45	220.50	-2	7,509	-0.03%
2019/11/25	7.1	211.68	8	213.81	214.00	-0.9	7,467	-0.01%
2019/11/22	13	212.62	7	210.71	206.00	6	7,473	0.08%
2019/11/21	10	214.45	6	213.58	220.00	4	7,488	0.05%
2019/11/20	24	219.08	24	222.33	218.00	0	7,464	0.00%
2019/11/19	16	230.91	6	228.92	226.00	10	7,505	0.13%
2019/11/18	12	239.04	32.1	237.86	237.00	-20.1	7,470	-0.27%
2019/11/15	24	229.15	22	226.64	234.50	2	7,392	0.03%
2019/11/14	4	213.75	6	212.83	213.50	-2	7,268	-0.03%
2019/11/13	4	212.38	3	208.50	214.50	1	7,263	0.01%
2019/11/12	26	209.56	22	210.30	211.00	4	7,246	0.06%
2019/11/11	35	208.86	16.1	206.59	203.00	18.9	7,191	0.26%
2019/11/08	16	194.78	35	197.09	204.00	-19	7,056	-0.27%
2019/11/07	13	189.35	14	190.75	185.50	-1	6,915	-0.01%
2019/11/06	6	197.25	8.1	195.62	194.00	-2.1	6,836	-0.03%
2019/11/05	3	195.50	4.1	194.49	194.00	-1.1	6,782	-0.02%
2019/11/04	2	196.00	0	0.00	194.00	2	6,765	0.03%
2019/11/01	5	192.30	6	192.58	197.00	-1	6,758	-0.01%
2019/10/31	7.1	188.53	8	187.69	186.50	-0.9	6,649	-0.01%
2019/10/30	6	191.42	1	191.50	193.00	5	6,609	0.08%
2019/10/29	16	195.66	14	187.43	188.00	2	6,563	0.03%
2019/10/28	11	194.73	13	191.96	191.50	-2	6,496	-0.03%
2019/10/25	14	189.00	12	189.83	186.50	2	6,425	0.03%
2019/10/24	3	187.33	7	187.79	189.00	-4	6,417	-0.06%
2019/10/23	8.2	182.55	8	183.75	183.50	0.2	6,347	0.00%
2019/10/22	14	184.29	8	183.44	184.50	6	6,410	0.09%
2019/10/21	3	182.50	2	180.50	178.50	1	6,356	0.02%
2019/10/18	3	178.00	6	180.50	182.00	-3	6,368	-0.05%
2019/10/17	11	174.27	10	175.50	175.00	1	6,337	0.02%
2019/10/16	5.1	175.35	5	174.60	172.00	0.1	6,208	0.00%
2019/10/15	11	176.82	18	175.94	175.00	-7	6,140	-0.11%
2019/10/14	10.1	177.49	17	178.82	180.00	-6.9	6,098	-0.11%
2019/10/09	33	175.80	22.1	174.22	171.50	10.9	5,985	0.18%
2019/10/08	6	171.25	9.3	171.85	173.50	-3.3	5,831	-0.06%
2019/10/07	19	172.32	17	171.85	170.50	2	5,845	0.03%
2019/10/04	48	167.73	32	168.72	171.00	16	5,794	0.28%
2019/10/03	9	156.11	5	156.40	155.50	4	5,496	0.07%
2019/10/02	17	154.06	16	154.03	155.00	1	5,435	0.02%
2019/10/01	22.2	151.65	22	152.34	153.00	0.2	5,377	0.00%
2019/09/27	12.1	159.05	12	159.38	159.50	0.1	5,260	0.00%
2019/09/26	5.2	156.33	3	159.00	156.50	2.2	5,159	0.04%
2019/09/25	14	159.50	8	157.94	158.50	6	5,119	0.12%
2019/09/24	6	158.67	14	160.71	158.50	-8	5,041	-0.16%
2019/09/23	4	164.38	7	163.50	164.00	-3	5,025	-0.06%
2019/09/20	47	156.52	46	157.43	164.00	1	4,968	0.02%
2019/09/19	24	144.19	50	149.28	151.00	-26	4,763	-0.55%
2019/09/18	11	138.09	7	139.14	137.50	4	4,589	0.09%
2019/09/17	4	134.13	19	134.63	137.00	-15	4,743	-0.32%
2019/09/16	10	130.00	0	0.00	134.00	10	4,953	0.20%
2019/09/12	17	132.59	2	133.00	132.50	15	5,000	0.30%
2019/09/11	2	131.50	11	131.64	133.50	-9	4,971	-0.18%
2019/09/10	11	126.09	1	125.50	128.00	10	4,879	0.20%
2019/09/09	12	128.33	13	129.00	127.00	-1	4,882	-0.02%
2019/09/06	2	128.50	4	128.75	128.00	-2	5,078	-0.04%
2019/09/05	12	127.42	13	127.31	125.00	-1	5,104	-0.02%
2019/09/04	26	129.29	13	126.23	126.50	13	5,375	0.24%
2019/09/03	4	131.38	3	131.50	131.50	1	5,317	0.02%
2019/09/02	4	134.38	1	135.50	131.50	3	5,302	0.06%
2019/08/30	4	133.38	27	135.22	137.00	-23	5,235	-0.44%
2019/08/29	31	134.18	31	135.15	135.00	0	5,186	0.00%
2019/08/28	4	129.75	3	130.50	131.00	1	5,063	0.02%
2019/08/27	22	134.77	24	134.46	132.50	-2	5,017	-0.04%
2019/08/26	6	128.92	14	128.00	132.00	-8	4,956	-0.16%
2019/08/23	16	130.09	14	130.07	130.00	2	4,876	0.04%
2019/08/22	4	125.50	14.5	125.31	128.00	-10.5	4,881	-0.22%
2019/08/21	4	116.00	20	115.23	118.00	-16	4,868	-0.33%
2019/08/20	17	114.79	27	112.93	111.00	-10	4,836	-0.21%
2019/08/19	3	112.50	8	113.44	114.50	-5	4,728	-0.11%
2019/08/16	0	0.00	2	104.00	104.50	-2	4,642	-0.04%
2019/08/15	21	102.36	11	101.18	102.00	10	4,582	0.22%
2019/08/14	4	104.13	2	105.50	102.00	2	4,549	0.04%
2019/08/13	25	111.48	23	108.67	105.00	2	4,488	0.04%
2019/08/12	1	109.50	20	109.38	110.00	-19	4,406	-0.43%
2019/08/08	6	99.90	2	100.25	100.00	4	4,352	0.09%
2019/08/07	1	99.30	0	0.00	97.20	1	4,350	0.02%
2019/08/06	2	99.10	2	99.60	99.80	0	4,359	0.00%
2019/08/05	4	103.63	2	104.25	101.00	2	4,347	0.05%
2019/08/02	8	97.81	7	97.40	101.00	1	4,301	0.02%
2019/08/01	0	0.00	1	101.00	101.50	-1	4,313	-0.02%
2019/07/31	18	100.97	2	101.00	101.00	16	4,306	0.37%
2019/07/30	6	99.98	4	102.73	100.00	2	4,324	0.05%
2019/07/29	9	104.17	11	104.32	103.00	-2	4,344	-0.05%
2019/07/26	4	101.75	8	101.88	104.50	-4	4,403	-0.09%
2019/07/25	6	102.25	29	101.62	102.00	-23	4,366	-0.53%
2019/07/24	8	101.43	27	100.69	102.00	-19	4,322	-0.44%
2019/07/23	6	96.70	8	96.65	96.90	-2	4,219	-0.05%
2019/07/22	17	94.52	5	94.76	96.20	12	4,213	0.28%
2019/07/19	9	92.42	3	92.53	93.00	6	4,243	0.14%
2019/07/18	9	89.40	2	89.55	89.60	7	4,238	0.17%
2019/07/17	3	88.27	11	89.17	89.30	-8	4,298	-0.19%
2019/07/16	10	88.67	26	88.38	88.00	-16	4,387	-0.36%
2019/07/15	0	0.00	8	90.70	90.50	-8	4,483	-0.18%
2019/07/12	15	90.75	6	90.52	90.00	9	4,472	0.20%
2019/07/11	16	94.15	7	94.21	94.00	9	4,413	0.20%
2019/07/10	16	98.49	14	98.82	98.20	2	4,316	0.05%
2019/07/09	3	95.57	6	95.67	96.00	-3	4,203	-0.07%
2019/07/08	9	94.08	4	93.40	94.00	5	4,195	0.12%
2019/07/05	1	94.20	1	94.10	93.70	0	4,276	0.00%
2019/07/04	8	94.29	10	93.80	93.70	-2	4,296	-0.05%
2019/07/03	8	95.59	7	94.39	94.00	1	4,298	0.02%
2019/07/02	5	94.54	8	96.38	96.80	-3	4,283	-0.07%
2019/07/01	4	94.30	4	94.88	95.20	0	4,284	0.00%
2019/06/28	17	94.35	11	94.15	92.60	6	4,312	0.14%
2019/06/27	16	97.04	18	95.86	95.90	-2	4,245	-0.05%
2019/06/26	17	97.06	9	97.07	96.30	8	4,182	0.19%
2019/06/25	9	96.01	6	95.55	94.90	3	4,072	0.07%
2019/06/24	43	97.29	42	97.57	97.50	1	4,005	0.02%
2019/06/21	25	94.95	23	96.00	96.10	2	3,742	0.05%
2019/06/20	7	89.13	9	89.77	90.00	-2	3,481	-0.06%
2019/06/19	2	87.20	1	85.70	86.30	1	3,395	0.03%
2019/06/18	11	87.65	1	87.20	86.00	10	3,388	0.30%
2019/06/17	3	85.73	4	86.08	86.20	-1	3,379	-0.03%
2019/06/14	36	90.68	61	89.27	86.50	-25	3,393	-0.74%
2019/06/13	10	90.72	1	90.50	90.60	9	3,287	0.27%
2019/06/12	39	89.80	41	90.31	91.90	-2	3,252	-0.06%
2019/06/11	9	86.41	2	85.90	85.00	7	2,971	0.24%
2019/06/10	15	84.82	4	84.65	85.40	11	2,941	0.37%
2019/06/06	8	82.70	2	83.20	82.40	6	2,937	0.20%
2019/06/05	5	83.76	5	83.68	83.40	0	2,933	0.00%
2019/06/04	3	84.00	1	83.90	83.50	2	2,934	0.07%
2019/06/03	7	86.57	13	86.66	86.00	-6	2,935	-0.20%
2019/05/31	3	86.73	2	88.20	86.30	1	2,909	0.03%
2019/05/30	0	0.00	2	87.25	87.30	-2	2,866	-0.07%
2019/05/29	17	87.00	15	86.41	85.90	2	2,832	0.07%
2019/05/28	9	86.37	34	86.55	85.60	-25	2,734	-0.91%
2019/05/27	5	81.72	11	82.23	82.80	-6	2,662	-0.23%
2019/05/24	0	0.00	1	80.10	80.40	-1	2,665	-0.04%
2019/05/23	7	78.74	0	0.00	80.10	7	2,676	0.26%
2019/05/22	2	77.80	4	77.80	77.30	-2	2,777	-0.07%
2019/05/21	0	0.00	2	76.20	76.90	-2	2,846	-0.07%
2019/05/20	2	76.15	0	0.00	75.60	2	2,950	0.07%
2019/05/17	8	78.93	2	79.80	78.80	6	3,013	0.20%
2019/05/16	0	0.00	3	81.20	80.40	-3	3,008	-0.10%
2019/05/15	12	79.95	0	0.00	79.70	12	3,005	0.40%
2019/05/14	2	79.70	3	80.37	80.30	-1	3,070	-0.03%
2019/05/13	2	79.75	1	79.40	79.20	1	3,066	0.03%
2019/05/10	1	79.00	4	78.05	78.80	-3	3,059	-0.10%
2019/05/09	2	80.80	1	78.40	77.80	1	3,051	0.03%
2019/05/08	1	81.30	4	81.38	81.40	-3	3,028	-0.10%
2019/05/07	4	82.48	4	82.38	82.00	0	3,071	0.00%
2019/05/06	16	82.23	4	82.43	82.30	12	3,108	0.39%
2019/05/03	12	85.28	28	85.58	87.00	-16	3,049	-0.52%
2019/05/02	1	81.30	3	81.43	81.30	-2	2,973	-0.07%
2019/04/30	15	80.96	4	81.08	81.10	11	2,990	0.37%
2019/04/29	4	81.55	6	81.37	81.50	-2	3,050	-0.07%
2019/04/26	13	84.11	1	83.30	82.70	12	3,070	0.39%
2019/04/25	10	87.76	21	88.16	87.00	-11	3,125	-0.35%
2019/04/24	13	87.43	12	85.92	86.50	1	3,106	0.03%
2019/04/23	14	85.74	19	85.96	86.20	-5	3,052	-0.16%
2019/04/22	26	86.77	8	86.33	83.80	18	3,005	0.60%
2019/04/19	23	82.43	27	84.03	85.50	-4	3,006	-0.13%
2019/04/18	0	0.00	2	79.30	77.80	-2	2,880	-0.07%
2019/04/17	5	79.22	2	79.45	78.00	3	2,926	0.10%
2019/04/16	1	77.70	0	0.00	76.90	1	2,923	0.03%
2019/04/15	2	77.85	4	78.00	77.90	-2	2,951	-0.07%
2019/04/12	10	78.58	13	78.12	77.40	-3	2,979	-0.10%
2019/04/11	16	80.29	25	80.39	79.20	-9	2,978	-0.30%
2019/04/10	1	76.10	1	76.40	76.70	0	2,893	0.00%
2019/04/09	2	78.65	0	0.00	78.10	2	2,876	0.07%
2019/04/08	1	78.80	0	0.00	78.70	1	2,870	0.03%
2019/04/03	2	78.95	1	79.40	78.50	1	2,870	0.03%
2019/04/02	1	78.30	8	77.33	78.30	-7	2,853	-0.25%
2019/04/01	0	0.00	5	75.00	75.30	-5	2,815	-0.18%
2019/03/28	1	75.30	0	0.00	74.20	1	2,834	0.04%
2019/03/21	0	0.00	3	76.53	76.50	-3	2,932	-0.10%
2019/03/20	0	0.00	1	75.40	76.50	-1	2,957	-0.03%
2019/03/19	6	78.33	0	0.00	76.30	6	2,979	0.20%
2019/03/18	9	79.39	0	0.00	78.40	9	2,960	0.30%
2019/03/15	1	83.60	1	83.30	83.80	0	2,881	0.00%
2019/03/14	2	83.55	2	84.35	82.40	0	2,885	0.00%
2019/03/13	1	84.40	0	0.00	84.00	1	2,922	0.03%
2019/03/12	3	85.67	3	85.50	84.60	0	2,973	0.00%
2019/03/11	2	85.00	0	0.00	85.00	2	2,988	0.07%
2019/03/07	2	85.70	0	0.00	83.70	2	3,239	0.06%
2019/03/06	2	84.65	1	85.20	84.70	1	3,316	0.03%
2019/03/05	1	85.50	0	0.00	84.50	1	3,364	0.03%
2019/03/04	3	86.47	0	0.00	86.20	3	3,362	0.09%
2019/02/27	2	86.00	6	83.48	86.50	-4	3,368	-0.12%
2019/02/26	3	86.43	2	87.30	84.30	1	3,334	0.03%
2019/02/25	3	87.47	5	87.78	88.00	-2	3,282	-0.06%
2019/02/22	3	86.07	5	86.22	86.90	-2	3,250	-0.06%
2019/02/21	8	86.41	14	86.41	86.20	-6	3,240	-0.19%
2019/02/20	8	84.50	9	84.42	84.40	-1	3,152	-0.03%
2019/02/19	28	84.91	14	83.01	83.70	14	3,141	0.45%
2019/02/18	14	82.97	16	82.51	82.60	-2	3,074	-0.07%
2019/02/15	0	0.00	3	80.77	78.30	-3	2,984	-0.10%
2019/02/14	6	81.35	2	81.00	80.10	4	2,973	0.13%
2019/02/13	8	81.41	6	81.00	80.90	2	2,950	0.07%
2019/02/12	0	0.00	1	78.40	79.00	-1	2,870	-0.03%
2019/02/11	1	78.50	8	77.76	78.50	-7	2,873	-0.24%
2019/01/30	0	0.00	3	77.27	76.90	-3	2,889	-0.10%
2019/01/29	7	76.47	1	76.50	76.60	6	2,903	0.21%
2019/01/28	3	78.63	28	78.56	77.90	-25	2,962	-0.84%
2019/01/25	4	77.33	9	77.33	77.50	-5	2,955	-0.17%
2019/01/24	1	75.40	0	0.00	75.60	1	2,942	0.03%
2019/01/23	22	75.79	2	75.40	75.50	20	2,954	0.68%
2019/01/22	7	75.71	3	74.87	74.60	4	2,944	0.14%
2019/01/21	15	77.37	9	77.54	77.00	6	2,930	0.20%
2019/01/18	5	75.32	19	75.89	76.00	-14	2,878	-0.49%
2019/01/17	15	75.62	5	76.96	74.40	10	2,848	0.35%
2019/01/16	8	75.29	11	74.99	75.30	-3	2,756	-0.11%
2019/01/15	1	72.90	1	72.00	72.00	0	2,678	0.00%
2019/01/14	3	72.70	3	73.13	72.00	0	2,668	0.00%
2019/01/11	25	74.43	13	75.21	73.60	12	2,652	0.45%
2019/01/10	5	71.96	5	71.58	71.70	0	2,545	0.00%
2019/01/09	6	72.93	12	72.95	72.40	-6	2,530	-0.24%
2019/01/08	2	70.60	1	70.40	70.40	1	2,485	0.04%
2019/01/07	6	70.40	7	71.00	69.40	-1	2,477	-0.04%
2019/01/04	7	67.54	3	66.10	69.40	4	2,467	0.16%
2019/01/03	5	69.24	0	0.00	67.60	5	2,455	0.20%
2019/01/02	1	70.30	1	70.20	69.30	0	2,468	0.00%
2018/12/28	1	69.20	0	0.00	69.00	1	2,492	0.04%
2018/12/27	3	70.53	4	70.58	69.60	-1	2,522	-0.04%
2018/12/26	2	71.80	0	0.00	69.00	2	2,524	0.08%
2018/12/25	1	70.00	3	70.87	70.20	-2	2,518	-0.08%
2018/12/24	6	73.07	6	72.45	73.60	0	2,490	0.00%
2018/12/22	1	71.60	1	72.40	71.00	0	2,471	0.00%
2018/12/21	2	70.90	0	0.00	72.50	2	2,484	0.08%
2018/12/20	2	70.95	0	0.00	70.80	2	2,462	0.08%
2018/12/19	1	72.10	1	71.50	71.00	0	2,453	0.00%
2018/12/18	1	70.00	2	70.55	71.30	-1	2,469	-0.04%
2018/12/17	0	0.00	1	73.00	72.20	-1	2,521	-0.04%
2018/12/14	2	75.00	2	75.10	75.00	0	2,541	0.00%
2018/12/13	10	76.05	4	74.75	75.30	6	2,548	0.24%
2018/12/12	1	75.00	1	74.30	76.00	0	2,538	0.00%
2018/12/11	5	70.90	7	69.41	70.90	-2	2,523	-0.08%
2018/12/10	5	68.56	2	69.30	68.00	3	2,555	0.12%
2018/12/07	4	73.03	3	72.60	72.50	1	2,575	0.04%
2018/12/06	2	73.00	2	72.85	72.60	0	2,588	0.00%
2018/12/05	1	80.40	3	78.63	76.70	-2	2,593	-0.08%
2018/12/04	1	84.30	1	84.20	82.90	0	2,571	0.00%
2018/12/03	10	87.65	12	87.36	86.60	-2	2,593	-0.08%
2018/11/30	12	85.37	5	86.20	84.10	7	2,521	0.28%
2018/11/29	4	78.88	14	80.19	81.00	-10	2,413	-0.41%
2018/11/28	10	78.02	5	77.80	76.40	5	2,325	0.22%
2018/11/26	0	0.00	1	73.80	75.20	-1	2,280	-0.04%
2018/11/22	2	78.60	1	76.60	76.30	1	2,294	0.04%
2018/11/21	2	78.30	1	77.20	78.00	1	2,310	0.04%
2018/11/20	0	0.00	1	76.70	78.00	-1	2,296	-0.04%
2018/11/19	0	0.00	1	76.00	76.50	-1	2,288	-0.04%
2018/11/16	2	72.05	2	72.40	71.40	0	2,309	0.00%
2018/11/15	4	74.93	1	75.70	75.60	3	2,246	0.13%
2018/11/14	1	80.80	0	0.00	79.20	1	2,213	0.05%
2018/11/13	2	77.70	1	76.20	78.80	1	2,219	0.05%
2018/11/12	0	0.00	1	78.50	79.60	-1	2,241	-0.04%
2018/11/08	1	83.30	0	0.00	79.20	1	2,314	0.04%
2018/11/07	1	78.00	1	78.80	81.70	0	2,368	0.00%
2018/11/06	1	76.70	2	76.40	76.80	-1	2,389	-0.04%
2018/11/02	6	78.13	9	80.61	82.00	-3	2,306	-0.13%
2018/11/01	3	75.43	4	75.45	74.60	-1	2,272	-0.04%
2018/10/31	2	67.25	4	68.70	69.30	-2	2,234	-0.09%
2018/10/29	1	63.20	1	65.40	63.20	0	2,255	0.00%
2018/10/26	0	0.00	1	63.70	64.00	-1	2,257	-0.04%
2018/10/25	0	0.00	1	68.00	65.80	-1	2,275	-0.04%
2018/10/24	3	70.70	2	72.00	70.80	1	2,330	0.04%
2018/10/22	1	73.40	6	73.25	73.20	-5	2,422	-0.21%
2018/10/19	2	70.75	2	69.30	72.00	0	2,433	0.00%
2018/10/16	0	0.00	1	76.00	74.20	-1	2,550	-0.04%
2018/10/15	2	73.25	1	75.00	73.70	1	2,579	0.04%
2018/10/11	2	70.05	2	69.80	69.80	0	2,603	0.00%
2018/10/09	3	75.03	1	78.40	77.50	2	2,660	0.08%
2018/10/08	2	79.00	2	79.10	79.00	0	2,639	0.00%
2018/10/02	1	88.80	0	0.00	88.80	1	2,666	0.04%
2018/09/28	3	90.20	1	90.30	88.60	2	2,703	0.07%
2018/09/27	4	89.30	0	0.00	89.30	4	2,749	0.15%
2018/09/26	2	91.00	1	91.20	90.00	1	2,812	0.04%
2018/09/21	7	87.57	4	86.75	92.00	3	2,841	0.11%
2018/09/20	2	89.30	6	89.13	88.80	-4	2,752	-0.14%
2018/09/19	7	100.76	5	100.00	98.60	2	2,715	0.07%
2018/09/18	5	99.30	5	99.88	99.00	0	2,733	0.00%
2018/09/17	3	103.33	2	104.00	102.00	1	2,727	0.04%
2018/09/14	3.1	102.84	4	101.48	101.50	-1	2,733	-0.03%
2018/09/13	12	98.46	13	99.98	96.30	-1	2,726	-0.04%
2018/09/12	2	94.45	0	0.00	92.70	2	2,693	0.07%
2018/09/11	30	92.00	35	92.60	96.90	-5	2,688	-0.19%
2018/09/10	3	95.37	2	98.40	91.80	1	2,652	0.04%
2018/09/07	9	103.22	7	105.64	102.00	2	2,648	0.08%
2018/09/06	1	112.50	1	113.50	111.50	0	2,598	0.00%
2018/09/05	5	117.00	7	116.36	115.00	-2	2,625	-0.08%
2018/09/04	1	112.50	2	113.75	112.50	-1	2,695	-0.04%
2018/09/03	1	109.00	1	112.00	109.50	0	2,882	0.00%
2018/08/31	0	0.00	1	113.00	114.00	-1	3,001	-0.03%
2018/08/30	1	112.50	1	111.00	110.50	0	3,062	0.00%
2018/08/29	12	115.13	3	114.17	113.00	9	3,125	0.29%
2018/08/28	1	113.00	2	113.25	109.50	-1	3,240	-0.03%
2018/08/27	2	104.00	4	106.00	107.50	-2	3,277	-0.06%
2018/08/24	1	103.00	0	0.00	102.50	1	3,297	0.03%
2018/08/23	8	108.13	5	107.70	105.00	3	3,323	0.09%
2018/08/22	3	106.50	2	105.00	105.00	1	3,305	0.03%
2018/08/21	3	103.50	3	104.33	106.50	0	3,397	0.00%
2018/08/17	4	107.00	2	106.00	104.50	2	3,605	0.06%
2018/08/16	9	100.63	10	101.50	103.50	-1	3,602	-0.03%
2018/08/15	5	107.90	4	106.00	104.50	1	3,578	0.03%
2018/08/14	5	105.80	5	107.10	109.00	0	3,622	0.00%
2018/08/13	14	113.36	1	114.00	111.50	13	3,565	0.36%
2018/08/10	1	122.50	2	123.25	123.50	-1	3,559	-0.03%
2018/08/09	2	122.25	0	0.00	121.50	2	3,640	0.05%
2018/08/08	1	126.00	1	127.00	124.50	0	3,688	0.00%
2018/08/07	0	0.00	1	125.50	124.50	-1	3,726	-0.03%
2018/08/06	1	124.00	0	0.00	123.00	1	3,774	0.03%
2018/08/03	4	125.75	4	126.38	126.00	0	3,819	0.00%
2018/08/02	0	0.00	1	121.50	121.50	-1	3,874	-0.03%
2018/08/01	13	123.77	9	124.72	124.00	4	3,908	0.10%
2018/07/31	12	124.50	5	124.10	120.50	7	3,928	0.18%
2018/07/30	3	125.33	4	129.25	124.50	-1	3,918	-0.03%
2018/07/27	13	126.62	12	128.38	131.50	1	3,987	0.03%
2018/07/26	3	134.33	3	133.17	132.50	0	4,183	0.00%
2018/07/24	5	131.00	4	132.88	134.50	1	4,501	0.02%
2018/07/23	7	134.57	2	130.75	130.50	5	4,648	0.11%
2018/07/20	5	144.40	10	145.80	145.00	-5	4,659	-0.11%
2018/07/19	3	144.83	3	145.33	143.50	0	4,695	0.00%
2018/07/18	6	141.00	4	142.25	142.50	2	4,721	0.04%
2018/07/17	8	147.50	8	144.25	141.00	0	4,745	0.00%
2018/07/16	2	144.25	3	145.17	145.50	-1	4,751	-0.02%
2018/07/13	2	142.50	3	142.83	143.00	-1	4,801	-0.02%
2018/07/12	2	141.25	8	141.56	140.00	-6	4,873	-0.12%
2018/07/11	1	134.00	0	0.00	139.00	1	4,855	0.02%
2018/07/10	1	138.50	0	0.00	138.50	1	4,901	0.02%
2018/07/06	1	132.50	5	134.40	136.00	-4	5,142	-0.08%
2018/07/05	9	130.56	13	130.08	130.00	-4	5,186	-0.08%
2018/07/04	6	140.17	4	140.63	135.50	2	5,173	0.04%
2018/07/03	4	138.88	5	138.10	138.00	-1	5,137	-0.02%
2018/07/02	4	135.13	3	133.33	132.00	1	5,120	0.02%
2018/06/29	0	0.00	5	133.80	135.00	-5	5,152	-0.10%
2018/06/28	3	134.33	2	134.50	132.00	1	5,191	0.02%
2018/06/27	4	136.38	3	136.00	135.00	1	5,249	0.02%
2018/06/26	3	134.17	3	134.83	134.00	0	5,221	0.00%
2018/06/25	8	138.94	4	136.63	136.50	4	5,229	0.08%
2018/06/22	5	135.30	16	136.69	142.50	-11	5,224	-0.21%
2018/06/21	9	142.44	5	138.70	138.50	4	5,261	0.08%
2018/06/20	14	143.46	7	143.43	142.50	7	5,318	0.13%
2018/06/19	2	145.25	3	145.67	144.00	-1	5,461	-0.02%
2018/06/15	6	147.83	7	147.79	146.50	-1	5,652	-0.02%
2018/06/14	1	145.50	1	145.00	144.00	0	5,663	0.00%
2018/06/13	5	146.80	0	0.00	144.50	5	5,717	0.09%
2018/06/12	8	150.13	12	148.58	145.50	-4	5,791	-0.07%
2018/06/11	17	155.71	12	157.67	151.00	5	5,695	0.09%
2018/06/08	9	160.78	10	163.15	165.00	-1	5,627	-0.02%
2018/06/07	4	144.13	2	146.25	150.00	2	5,563	0.04%
2018/06/06	4	145.38	4	144.75	144.50	0	5,687	0.00%
2018/06/05	17	143.82	16	143.38	142.50	1	5,704	0.02%
2018/06/04	7	139.00	3	140.17	137.50	4	5,695	0.07%
2018/06/01	5	135.90	4	136.38	136.00	1	5,918	0.02%
2018/05/31	4	138.88	5	137.60	133.00	-1	6,186	-0.02%
2018/05/30	2	137.75	3	138.67	138.50	-1	6,450	-0.02%
2018/05/29	18	148.25	11	142.91	141.00	7	6,475	0.11%
2018/05/28	11	145.09	11	147.23	146.00	0	6,430	0.00%
2018/05/25	4	141.13	8	139.50	139.00	-4	6,315	-0.06%
2018/05/24	2	138.50	1	137.50	137.00	1	6,304	0.02%
2018/05/23	2	138.00	4	136.50	138.00	-2	6,428	-0.03%
2018/05/22	6	138.08	5	137.20	135.00	1	6,538	0.02%
2018/05/21	1	134.00	1	135.50	136.00	0	6,510	0.00%
2018/05/18	2	133.25	0	0.00	131.50	2	6,538	0.03%
2018/05/17	8	136.44	12.1	136.50	135.50	-4.1	6,552	-0.06%
2018/05/16	2	133.25	5	135.60	132.00	-3	6,530	-0.05%
2018/05/15	10	133.30	3	136.33	131.00	7	6,567	0.11%
2018/05/14	6	131.75	10	132.25	135.00	-4	6,578	-0.06%
2018/05/11	10	132.45	12	131.75	130.00	-2	6,581	-0.03%
2018/05/10	8	137.31	10	139.15	134.00	-2	6,595	-0.03%
2018/05/09	2	135.50	6	135.42	135.00	-4	6,545	-0.06%
2018/05/08	2.1	133.71	2	132.50	133.00	0.1	6,603	0.00%
2018/05/07	12	132.08	8	133.69	131.50	4	6,661	0.06%
2018/05/04	7	130.79	5	132.50	132.00	2	6,805	0.03%
2018/05/03	38	140.05	37	140.96	130.50	1	6,959	0.01%
2018/05/02	14	142.68	24	141.56	144.50	-10	6,846	-0.15%
2018/04/30	36	138.11	31	136.60	137.00	5	6,749	0.07%
2018/04/27	15	131.77	17.3	133.29	136.50	-2.3	6,709	-0.03%
2018/04/26	4	126.00	5	125.70	124.50	-1	6,690	-0.01%
2018/04/25	3	121.17	3	118.00	122.50	0	6,835	0.00%
2018/04/24	1	123.00	1	122.50	123.00	0	6,950	0.00%
2018/04/23	3	128.83	1	128.00	127.50	2	6,918	0.03%
2018/04/20	7	131.14	9	130.22	130.00	-2	6,935	-0.03%
2018/04/19	6	127.08	4	127.50	127.50	2	6,905	0.03%
2018/04/18	1	132.00	1	123.50	125.50	0	6,852	0.00%
2018/04/17	5	132.10	6	128.50	127.50	-1	6,781	-0.01%
2018/04/16	7	135.43	11	134.00	132.00	-4	6,777	-0.06%
2018/04/13	13	132.46	18	133.28	134.00	-5	6,755	-0.07%
2018/04/12	6	125.75	15	127.10	129.00	-9	6,671	-0.13%
2018/04/11	3	121.83	6	121.08	120.50	-3	6,644	-0.05%
2018/04/10	3	118.33	3	117.50	119.50	0	6,693	0.00%
2018/04/09	4	116.00	1	121.00	115.00	3	6,677	0.04%
2018/04/03	7	119.07	2	119.50	119.50	5	6,674	0.07%
2018/04/02	2	119.75	3	120.17	122.00	-1	6,650	-0.02%
2018/03/31	9	118.06	5	117.40	119.00	4	6,631	0.06%
2018/03/30	15	124.13	10	121.05	119.50	5	6,641	0.08%
2018/03/29	2	131.00	5	134.50	131.00	-3	6,635	-0.05%
2018/03/28	9	136.11	4	135.25	132.00	5	6,666	0.07%
2018/03/27	6	136.92	2	136.00	135.00	4	6,877	0.06%
2018/03/26	42	134.01	27	134.52	132.50	15	6,979	0.21%
2018/03/23	22	130.16	8	131.75	130.00	14	6,902	0.20%
2018/03/22	33	143.18	23	144.54	134.50	10	6,847	0.15%
2018/03/21	19	140.50	24	141.63	147.50	-5	6,684	-0.07%
2018/03/20	15	135.47	12	136.63	134.50	3	6,505	0.05%
2018/03/19	9	133.61	11	134.14	135.50	-2	6,536	-0.03%
2018/03/16	13	137.62	18	137.75	133.50	-5	6,556	-0.08%
2018/03/15	5	132.70	2	134.25	135.00	3	6,571	0.05%
2018/03/14	22	133.80	52	134.13	133.50	-30	6,674	-0.45%
2018/03/13	19	131.08	12	131.92	130.00	7	6,572	0.11%
2018/03/12	55	135.91	30	134.32	130.50	25	6,536	0.38%
2018/03/09	7	130.00	7	129.36	128.50	0	6,352	0.00%
2018/03/08	11	133.18	15	130.77	130.00	-4	6,296	-0.06%
2018/03/07	36	137.14	32	138.03	133.00	4	6,167	0.06%
2018/03/06	34	130.75	53	132.37	136.50	-19	5,904	-0.32%
2018/03/05	14	126.36	32	128.64	124.50	-18	5,631	-0.32%
2018/03/02	2	120.00	0	0.00	119.00	2	5,377	0.04%
2018/03/01	2	120.75	7	120.86	121.00	-5	5,357	-0.09%
2018/02/27	1	115.50	4	117.13	115.50	-3	5,330	-0.06%
2018/02/26	3	118.50	2	118.25	118.00	1	5,297	0.02%
2018/02/23	14	121.25	6	123.25	115.50	8	5,265	0.15%
2018/02/22	4	114.63	6	116.50	118.00	-2	5,175	-0.04%
2018/02/21	0	0.00	2	109.25	111.00	-2	5,049	-0.04%
2018/02/12	4	99.88	2	101.50	101.00	2	5,037	0.04%
2018/02/09	1	96.20	4	95.85	98.50	-3	5,030	-0.06%
2018/02/08	2	96.65	1	99.40	99.50	1	5,014	0.02%
2018/02/07	13	100.28	6	101.07	96.90	7	5,023	0.14%
2018/02/06	4	98.60	15	99.07	98.60	-11	5,031	-0.22%
2018/02/05	8	110.63	2	110.50	109.50	6	5,113	0.12%
2018/02/02	42	117.04	45	119.73	117.50	-3	5,123	-0.06%
2018/02/01	6	119.83	3	118.33	115.00	3	5,125	0.06%
2018/01/31	11	117.68	8	117.50	118.00	3	5,121	0.06%
2018/01/30	8.1	126.09	15	125.90	122.50	-6.9	5,057	-0.14%
2018/01/29	17	125.12	36	124.61	129.00	-19	5,011	-0.38%
2018/01/26	42.4	122.10	15	121.57	120.50	27.4	4,916	0.56%
2018/01/25	10	118.40	24	118.79	119.00	-14	4,766	-0.29%
2018/01/24	5	109.30	2	109.00	108.50	3	4,788	0.06%
2018/01/23	18	112.19	24	109.60	107.50	-6	4,797	-0.13%
2018/01/22	7	110.14	11	109.77	112.00	-4	4,779	-0.08%
2018/01/19	42	105.93	22	106.52	105.00	20	4,851	0.41%
2018/01/18	27	102.83	28	102.80	102.00	-1	4,789	-0.02%
2018/01/17	1	97.00	4	97.08	95.90	-3	4,926	-0.06%
2018/01/16	4	98.85	18	99.11	98.00	-14	5,071	-0.28%
2018/01/15	13	96.38	4	95.90	95.40	9	5,141	0.18%
2018/01/12	5	91.82	4	92.35	91.80	1	5,338	0.02%
2018/01/11	7.1	91.99	1	91.90	91.30	6.1	5,520	0.11%
2018/01/10	1.2	94.60	0	0.00	91.90	1.2	5,663	0.02%
2018/01/09	0	0.00	5	96.04	95.80	-5	5,897	-0.08%
2018/01/08	13	100.02	7	100.00	97.60	6	6,001	0.10%
2018/01/05	6	99.83	14	100.11	99.20	-8	6,326	-0.13%
2018/01/04	21	96.91	22.9	97.75	100.50	-1.9	6,377	-0.03%
2018/01/03	4	92.15	8	92.44	91.50	-4	6,492	-0.06%
2018/01/02	2	90.85	5	89.86	90.60	-3	6,673	-0.04%