神達 (3706)-國泰-館前券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
73.0
漲跌
▲6.6
漲幅
+9.94%
成交量
142,269張
產業
上市電腦週邊類股
890人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	392.2	70.44	471.8	71.03	73.00	-79.6	94,016	-0.08%	大買/大賣/
2025/01/20	17.1	67.34	51	67.11	67.60	-33.9	91,513	-0.04%
2025/01/17	23.3	66.37	29.5	66.41	66.00	-6.2	91,358	-0.01%
2025/01/16	27.1	66.64	24	66.34	65.80	3.1	91,078	0.00%
2025/01/15	20.9	66.50	34.8	66.36	66.30	-13.9	90,875	-0.02%
2025/01/14	111.5	66.85	80.9	66.71	66.30	30.6	90,711	0.03%	大買/
2025/01/13	54	69.15	48.2	68.16	67.90	5.8	90,438	0.01%
2025/01/10	42.2	70.16	82.2	70.50	70.00	-40.1	90,067	-0.04%
2025/01/09	293.9	71.20	201.2	70.33	68.90	92.7	89,777	0.10%	大買/大賣/
2025/01/08	68	70.65	65.2	70.86	70.80	2.8	88,608	0.00%
2025/01/07	88	70.35	101.5	70.68	70.50	-13.5	88,325	-0.02%	大賣/
2025/01/06	80.7	68.80	96.4	68.66	69.30	-15.7	87,996	-0.02%
2025/01/03	304.1	69.31	307.2	68.69	67.10	-3.1	87,702	0.00%	大買/大賣/
2025/01/02	480.7	72.81	336.1	73.47	70.80	144.6	86,568	0.17%	大買/大賣/鉅額交易
2024/12/31	130.6	70.77	135	70.99	70.90	-4.4	85,115	-0.01%	大買/大賣/
2024/12/30	96.3	70.16	81.2	70.74	70.30	15.1	84,760	0.02%
2024/12/27	65.7	70.32	65.6	70.50	70.00	0.1	84,504	0.00%
2024/12/26	196.1	70.77	180.1	70.41	70.20	16	84,235	0.02%	大買/大賣/
2024/12/25	241.6	71.75	205.4	71.77	71.90	36.3	83,844	0.04%	大買/大賣/
2024/12/24	118.4	72.11	103.5	71.99	70.30	15	82,914	0.02%	大買/大賣/
2024/12/23	152	73.19	117	72.81	72.20	35	82,191	0.04%	大買/大賣/
2024/12/20	77.3	72.72	78	72.59	72.30	-0.7	81,544	0.00%
2024/12/19	196.2	73.53	186.2	72.99	73.80	10	80,912	0.01%	大買/大賣/
2024/12/18	345.6	73.78	356	73.95	73.30	-10.4	79,901	-0.01%	大買/大賣/
2024/12/17	327.6	75.44	306.7	75.53	74.60	20.9	78,785	0.03%	大買/大賣/
2024/12/16	391.8	76.37	392.4	76.06	75.80	-0.6	77,806	0.00%	大買/大賣/
2024/12/13	282.6	81.07	291.3	79.21	77.70	-8.6	76,067	-0.01%	大買/大賣/
2024/12/12	409.7	82.85	421.8	83.34	83.50	-12.1	74,249	-0.02%	大買/大賣/
2024/12/11	250	81.86	247.3	81.87	81.60	2.7	72,572	0.00%	大買/大賣/
2024/12/10	550.7	85.15	474.8	84.27	81.80	75.9	71,339	0.11%	大買/大賣/
2024/12/09	317.1	87.49	251.8	87.80	86.00	65.4	68,333	0.10%	大買/大賣/
2024/12/06	615	90.22	552.8	90.43	87.00	62.2	66,830	0.09%	大買/大賣/
2024/12/05	362.9	87.91	389.4	87.98	88.40	-26.4	63,661	-0.04%	大買/大賣/
2024/12/04	724.7	87.75	694.7	88.00	86.20	30	61,851	0.05%	大買/大賣/
2024/12/03	532.3	85.83	598.9	86.11	87.50	-66.6	59,271	-0.11%	大買/大賣/
2024/12/02	370.4	83.01	366	82.83	82.50	4.4	56,401	0.01%	大買/大賣/
2024/11/29	1,071.4	85.38	962.8	85.28	84.00	108.6	54,691	0.20%	大買/大賣/鉅額交易
2024/11/28	665	81.80	757.2	81.11	83.20	-92.2	49,837	-0.18%	大買/大賣/
2024/11/27	635.4	85.01	685.3	85.09	83.80	-49.9	46,210	-0.11%	大買/大賣/
2024/11/26	494.5	84.49	424	84.51	83.30	70.5	43,714	0.16%	大買/大賣/
2024/11/25	576	84.33	592	84.48	85.40	-16	41,933	-0.04%	大買/大賣/
2024/11/22	792.9	84.50	671.4	84.34	83.00	121.5	39,339	0.31%	大買/大賣/鉅額交易
2024/11/21	496.7	76.06	639.7	76.45	79.90	-143	35,864	-0.40%	大買/大賣/鉅額交易
2024/11/20	775.4	73.82	673.8	73.65	72.70	101.6	32,595	0.31%	大買/大賣/鉅額交易
2024/11/19	502.3	69.57	613.2	70.52	73.20	-110.9	28,643	-0.39%	大買/大賣/鉅額交易
2024/11/18	646.3	68.68	507.1	67.97	66.60	139.2	25,624	0.54%	大買/大賣/鉅額交易
2024/11/15	690.1	70.66	619.9	70.43	68.40	70.2	23,412	0.30%	大買/大賣/
2024/11/14	848.8	65.22	1,105.1	66.16	69.80	-256.3	20,050	-1.28%	大買/大賣/鉅額交易
2024/11/13	731.8	64.64	801.2	64.72	63.50	-69.4	16,355	-0.42%	大買/大賣/
2024/11/12	547.2	61.87	616.8	62.28	63.60	-69.6	12,842	-0.54%	大買/大賣/
2024/11/11	0	0.00	74.1	59.40	59.40	-74.1	7,238	-1.02%
2024/11/08	88.1	52.56	223.9	53.18	54.00	-135.8	6,832	-1.99%	大賣/鉅額交易
2024/11/07	62.2	48.46	144.3	48.74	49.15	-82.1	5,378	-1.53%	大賣/
2024/11/06	23.4	47.42	38.2	47.59	47.15	-14.8	5,058	-0.29%
2024/11/05	18.6	47.47	15.4	47.17	47.40	3.2	5,002	0.06%
2024/11/04	0	46.40	4	46.33	46.10	-4	5,002	-0.08%
2024/11/01	5	44.97	5	45.62	46.35	0	5,183	0.00%
2024/10/30	2	45.80	3	46.00	45.70	-1	5,219	-0.02%
2024/10/29	4	45.91	0	0.00	45.95	4	5,281	0.08%
2024/10/28	6	46.53	10	46.42	46.50	-4	5,298	-0.08%
2024/10/25	12	46.62	4	46.33	46.65	8	5,368	0.15%
2024/10/24	13.4	46.34	103.1	46.23	46.00	-89.7	5,469	-1.64%	大賣/
2024/10/23	11.1	46.86	3	46.72	46.70	8.1	5,569	0.14%
2024/10/22	53	47.00	162	47.01	47.00	-109	5,628	-1.94%	大賣/鉅額交易
2024/10/21	0	0.00	2	46.85	46.95	-2	5,769	-0.03%
2024/10/18	15.1	46.99	12.1	46.89	46.75	3	5,996	0.05%
2024/10/17	13.1	47.06	57	47.11	47.10	-43.9	6,054	-0.73%
2024/10/16	48	47.00	59	46.98	47.10	-11	6,199	-0.18%
2024/10/15	69	46.89	9.3	46.98	46.80	59.7	6,500	0.92%
2024/10/14	33	46.31	22	46.50	46.75	11	6,660	0.16%
2024/10/11	47.1	46.50	56.6	46.58	46.35	-9.5	7,051	-0.13%
2024/10/09	82.6	46.55	43.3	46.82	45.70	39.3	7,775	0.51%
2024/10/08	17	45.80	8	45.81	45.70	9	7,679	0.12%
2024/10/07	1	45.60	4.1	45.60	45.75	-3.1	7,837	-0.04%
2024/10/04	4	45.25	7.2	45.48	45.45	-3.2	7,903	-0.04%
2024/10/01	4.9	44.70	24	45.18	45.30	-19.1	8,043	-0.24%
2024/09/30	20.3	45.49	4	45.10	45.00	16.3	8,050	0.20%
2024/09/27	14	45.85	17.6	45.93	45.90	-3.6	8,087	-0.04%
2024/09/26	12.5	46.14	6	46.13	45.45	6.5	8,125	0.08%
2024/09/25	7	46.01	34.8	46.04	45.90	-27.8	8,102	-0.34%
2024/09/24	8	45.21	12	45.50	45.45	-4	8,060	-0.05%
2024/09/23	2.2	45.39	1	45.40	45.30	1.2	8,078	0.01%
2024/09/20	17	45.81	26.8	45.82	45.40	-9.8	8,102	-0.12%
2024/09/19	1	45.65	193	45.65	45.75	-192	8,127	-2.36%	大賣/鉅額交易
2024/09/18	33.7	45.66	8	46.22	45.10	25.7	8,220	0.31%
2024/09/16	15	45.97	16.8	45.90	46.10	-1.7	8,190	-0.02%
2024/09/13	31.1	45.81	23.2	45.84	45.90	7.9	8,231	0.10%
2024/09/12	2.5	44.94	29.1	44.90	45.15	-26.6	8,250	-0.32%
2024/09/11	17.1	43.61	21	44.02	43.45	-3.9	8,199	-0.05%
2024/09/10	23.7	43.40	23	43.71	43.10	0.7	8,240	0.01%
2024/09/09	5.1	41.89	6.1	42.11	42.75	-1	8,231	-0.01%
2024/09/06	3	42.55	2	42.70	42.65	1	8,293	0.01%
2024/09/05	3.1	42.16	4	42.48	42.15	-0.9	8,398	-0.01%
2024/09/04	31.4	42.20	3.1	42.78	41.85	28.3	8,527	0.33%
2024/09/03	10.1	45.06	16.2	45.40	44.75	-6.1	8,556	-0.07%
2024/09/02	2.3	44.77	5	44.98	44.70	-2.7	8,657	-0.03%
2024/08/30	35	44.88	5	44.81	44.90	30	8,812	0.34%
2024/08/29	11	44.75	12	44.78	44.85	-1	8,972	-0.01%
2024/08/28	87.1	44.65	3	44.80	44.75	84.1	9,155	0.92%
2024/08/27	38.2	44.66	1.1	44.97	44.95	37.1	9,260	0.40%
2024/08/26	1	45.25	29.1	45.12	44.95	-28.1	9,465	-0.30%
2024/08/23	4.3	43.73	6	43.85	44.20	-1.7	9,715	-0.02%
2024/08/22	2.3	43.88	11	44.04	43.85	-8.7	9,859	-0.09%
2024/08/21	9.5	44.05	2	43.90	43.90	7.5	10,206	0.07%
2024/08/20	1	44.20	52	44.12	44.10	-51	10,642	-0.48%
2024/08/19	2.9	44.18	5.2	44.35	44.15	-2.3	11,292	-0.02%
2024/08/16	15.3	44.47	24	44.41	44.20	-8.7	12,350	-0.07%
2024/08/15	10.5	43.92	0.3	43.94	43.75	10.2	12,980	0.08%
2024/08/14	8.4	43.92	207.3	43.95	44.10	-198.9	13,664	-1.46%	大賣/鉅額交易
2024/08/13	20.2	43.14	96.1	43.37	43.25	-76	14,066	-0.54%
2024/08/12	7	42.09	26.3	42.42	43.00	-19.3	14,251	-0.14%
2024/08/09	3	40.73	16	41.00	40.60	-13	14,713	-0.09%
2024/08/08	28.7	40.02	3	40.27	40.05	25.7	15,293	0.17%
2024/08/07	5.6	41.05	16	40.25	41.15	-10.4	15,433	-0.07%
2024/08/06	7.8	38.45	45.1	37.87	38.45	-37.3	15,832	-0.24%
2024/08/05	56.3	38.97	21.1	38.85	38.70	35.3	15,769	0.22%
2024/08/02	187	43.43	9	43.25	42.95	178	15,699	1.13%	大買/鉅額交易
2024/08/01	5	43.65	25	43.85	44.30	-20	15,804	-0.13%
2024/07/31	17.5	42.39	12	42.96	42.25	5.5	15,885	0.03%
2024/07/30	28.1	41.73	9	41.76	42.55	19.1	16,010	0.12%
2024/07/29	41.7	43.22	11	43.63	42.30	30.7	16,028	0.19%
2024/07/26	38.1	43.53	28.5	43.58	43.75	9.6	16,004	0.06%
2024/07/23	22.2	44.86	13.2	44.91	44.80	9	16,029	0.06%
2024/07/22	23.7	44.75	22.1	45.01	45.00	1.6	16,326	0.01%
2024/07/19	59.8	46.85	6.2	47.09	45.90	53.6	16,197	0.33%
2024/07/18	10.2	47.15	11.7	47.16	47.00	-1.5	16,145	-0.01%
2024/07/17	30.1	48.11	20.9	48.30	48.00	9.2	16,096	0.06%
2024/07/16	63.2	48.42	118.4	48.62	48.25	-55.2	16,105	-0.34%	大賣/
2024/07/15	66.5	47.82	19.5	48.26	47.35	47	15,906	0.30%
2024/07/12	97	48.77	49.1	48.65	48.25	47.9	15,763	0.30%
2024/07/11	68.3	48.86	187.6	48.82	48.85	-119.3	15,484	-0.77%	大賣/鉅額交易
2024/07/10	34	46.75	47	46.94	46.60	-13	15,038	-0.09%
2024/07/09	31	46.22	38	46.31	46.10	-7	15,050	-0.05%
2024/07/08	45.6	45.80	9	45.71	45.40	36.6	14,960	0.24%
2024/07/05	30.1	45.65	47	45.55	45.90	-16.9	15,109	-0.11%
2024/07/04	5.1	44.55	9	44.44	44.60	-3.9	15,087	-0.03%
2024/07/03	7	44.81	24	44.54	44.50	-17	15,199	-0.11%
2024/07/02	11.5	43.95	9.3	44.24	44.70	2.2	15,433	0.01%
2024/07/01	3	44.38	4	44.29	44.10	-1	15,646	-0.01%
2024/06/28	6	44.33	8	44.54	44.30	-2	16,023	-0.01%
2024/06/27	5	43.98	12.1	43.95	43.90	-7.1	16,419	-0.04%
2024/06/26	10	44.88	22.1	44.43	44.35	-12.1	16,877	-0.07%
2024/06/25	33	44.60	17.2	44.43	44.80	15.8	17,982	0.09%
2024/06/24	18.2	45.18	13.1	45.19	44.75	5.1	19,475	0.03%
2024/06/21	11	46.10	8	46.40	46.15	3	19,884	0.01%
2024/06/20	44.2	46.39	14	46.57	46.45	30.2	20,564	0.15%
2024/06/19	27.1	46.36	25.1	46.22	46.25	2	22,953	0.01%
2024/06/18	15	45.53	22.2	45.74	45.70	-7.2	25,902	-0.03%
2024/06/17	49	45.63	9	45.82	45.55	40	28,245	0.14%
2024/06/14	20	45.76	17.2	45.75	45.95	2.8	29,522	0.01%
2024/06/13	16.3	45.60	15.5	45.36	45.45	0.8	29,641	0.00%
2024/06/12	37.1	45.37	17.1	45.05	45.15	20	29,801	0.07%
2024/06/11	7.4	45.30	14	45.71	45.10	-6.6	30,032	-0.02%
2024/06/07	28.4	46.01	23	46.20	45.70	5.4	30,461	0.02%
2024/06/06	23.2	46.36	17.1	46.37	46.60	6.1	30,717	0.02%
2024/06/05	24.1	47.34	12.2	47.15	46.65	11.9	30,788	0.04%
2024/06/04	38.6	48.36	37.4	48.29	47.75	1.2	30,772	0.00%
2024/06/03	22.3	48.25	51	48.74	48.20	-28.7	30,722	-0.09%
2024/05/31	12.3	47.66	23.3	47.74	47.50	-11.1	30,623	-0.04%
2024/05/30	63.3	48.14	19	48.43	47.60	44.3	30,611	0.14%
2024/05/29	40	48.90	40	48.96	49.00	0	30,586	0.00%
2024/05/28	17.5	48.33	36.4	48.28	48.35	-18.9	30,460	-0.06%
2024/05/27	89	48.88	46.2	48.97	48.40	42.8	30,404	0.14%
2024/05/24	63.8	48.15	44	48.15	48.35	19.8	30,334	0.07%
2024/05/23	70.9	48.43	52.2	48.76	48.00	18.7	30,104	0.06%
2024/05/22	115.6	48.96	135.4	48.94	49.50	-19.8	29,750	-0.07%	大買/大賣/
2024/05/21	47	47.18	134.3	46.82	47.95	-87.3	29,279	-0.30%	大賣/
2024/05/20	63.2	45.57	70.7	46.04	45.80	-7.5	28,708	-0.03%
2024/05/17	65.6	46.13	28.6	46.32	45.90	37	28,138	0.13%
2024/05/16	123.1	47.62	88.6	47.21	46.80	34.5	27,886	0.12%	大買/
2024/05/15	151.2	47.48	55.2	47.62	47.40	95.9	27,835	0.34%	大買/
2024/05/14	62.2	46.72	95	46.64	48.00	-32.7	27,668	-0.12%
2024/05/13	23	44.82	27	44.77	44.85	-4	27,147	-0.01%
2024/05/10	63.5	44.15	51.5	44.42	44.10	12	27,071	0.04%
2024/05/09	19	42.98	4.3	43.38	42.75	14.8	26,688	0.06%
2024/05/08	22	42.94	10	43.10	42.95	12	26,814	0.04%
2024/05/07	24	42.58	9	42.77	43.00	15	26,976	0.06%
2024/05/06	30	43.57	14	43.48	43.20	16	26,908	0.06%
2024/05/03	32.4	44.43	24	44.77	43.75	8.4	26,916	0.03%
2024/05/02	35.5	44.65	13.7	44.73	44.60	21.8	27,037	0.08%
2024/04/30	33.1	45.60	10.5	45.71	45.40	22.6	27,395	0.08%
2024/04/29	50.3	45.92	24	45.90	45.90	26.3	27,857	0.09%
2024/04/26	473.8	45.27	331.2	45.99	45.70	142.6	28,831	0.49%	大買/大賣/鉅額交易
2024/04/25	26.2	44.01	32.2	44.11	44.05	-6	28,993	-0.02%
2024/04/24	31.6	43.99	19.3	44.26	44.60	12.3	29,086	0.04%
2024/04/23	16	42.39	4	42.58	42.80	12	29,074	0.04%
2024/04/22	43.5	42.78	61.6	43.07	42.20	-18.1	29,228	-0.06%
2024/04/19	24.8	44.10	50	43.38	43.70	-25.2	29,229	-0.09%
2024/04/18	37.7	44.79	10	44.60	44.70	27.7	29,358	0.09%
2024/04/17	41.8	45.24	25	45.29	45.00	16.8	29,809	0.06%
2024/04/16	48.3	45.11	21	45.45	44.55	27.3	30,455	0.09%
2024/04/15	37.5	47.37	9.3	47.22	46.85	28.2	30,218	0.09%
2024/04/12	17.1	48.85	27	48.84	48.60	-9.9	30,070	-0.03%
2024/04/11	56.2	48.69	19.7	48.77	48.85	36.6	30,088	0.12%
2024/04/10	20	49.90	10.4	50.17	49.55	9.6	30,183	0.03%
2024/04/09	11.1	49.86	34	50.14	50.00	-22.9	30,203	-0.08%
2024/04/08	33.4	50.27	28.2	50.25	50.20	5.2	30,454	0.02%
2024/04/03	59.6	49.99	97	49.85	50.00	-37.4	30,964	-0.12%
2024/04/02	90.6	50.31	19	50.37	50.10	71.6	32,738	0.22%
2024/04/01	41.2	51.47	42.2	51.34	51.10	-1	32,628	0.00%
2024/03/29	57.7	51.32	77.6	51.48	51.50	-19.9	32,317	-0.06%
2024/03/28	212.7	54.05	97	53.54	52.20	115.7	31,969	0.36%	大買/鉅額交易
2024/03/27	196.4	55.80	223.9	55.94	56.70	-27.5	30,939	-0.09%	大買/大賣/
2024/03/26	43.6	53.23	105.3	52.99	53.20	-61.7	29,545	-0.21%	大賣/
2024/03/25	108.4	54.46	88	54.45	54.00	20.5	29,445	0.07%	大買/
2024/03/22	496.4	56.01	381.2	55.72	54.00	115.2	28,813	0.40%	大買/大賣/鉅額交易
2024/03/21	472.8	55.83	396.8	55.79	57.90	76	26,387	0.29%	大買/大賣/
2024/03/20	175.7	51.91	274.9	52.72	53.60	-99.2	23,391	-0.42%	大買/大賣/
2024/03/19	147.1	48.44	259.1	48.57	48.80	-112	21,293	-0.53%	大買/大賣/鉅額交易
2024/03/18	7.2	45.46	22	46.13	46.50	-14.8	20,908	-0.07%
2024/03/15	8.1	45.44	54.2	45.48	45.60	-46.1	20,820	-0.22%
2024/03/14	55.4	45.87	61	45.68	45.55	-5.6	20,658	-0.03%
2024/03/13	375.1	45.27	484	45.69	45.65	-108.9	20,533	-0.53%	大買/大賣/鉅額交易
2024/03/12	40	44.73	78.3	44.79	45.30	-38.3	20,128	-0.19%
2024/03/11	90	43.92	110.5	43.93	43.70	-20.5	19,919	-0.10%	大賣/
2024/03/08	10.3	42.48	17.5	42.49	42.50	-7.2	19,835	-0.04%
2024/03/07	29.4	43.19	25	42.82	42.70	4.4	20,023	0.02%
2024/03/06	11	43.29	23.5	43.22	43.30	-12.5	20,391	-0.06%
2024/03/05	13.3	43.27	26	43.30	43.55	-12.7	20,432	-0.06%
2024/03/04	22.2	43.50	24.7	43.68	43.20	-2.5	20,436	-0.01%
2024/03/01	21.9	42.98	26.1	42.93	43.05	-4.1	20,313	-0.02%
2024/02/29	18.1	41.67	49.6	42.10	42.30	-31.5	20,308	-0.16%
2024/02/27	101.5	41.78	27	41.69	41.60	74.5	20,415	0.36%	大買/
2024/02/26	31	43.02	6	43.11	42.95	25	20,354	0.12%
2024/02/23	33.7	44.37	32.3	44.99	43.60	1.4	20,439	0.01%
2024/02/22	91	45.03	99.4	45.45	44.45	-8.4	20,545	-0.04%
2024/02/21	21	44.17	7	43.96	43.75	14	20,177	0.07%
2024/02/20	13.6	43.75	8.5	43.91	43.75	5.1	20,306	0.03%
2024/02/19	33.8	44.57	37.3	44.30	44.15	-3.5	20,252	-0.02%
2024/02/16	43.3	45.49	42.9	45.49	45.60	0.4	20,286	0.00%
2024/02/15	75.2	44.67	65.2	44.96	45.10	10	20,101	0.05%
2024/02/05	24.2	45.04	14	44.92	44.80	10.2	19,880	0.05%
2024/02/02	16	45.21	51.8	45.29	45.10	-35.8	19,884	-0.18%
2024/02/01	26.5	44.66	1.4	44.68	44.65	25.1	19,825	0.13%
2024/01/31	62.9	45.32	36.4	45.27	45.00	26.5	19,888	0.13%