上緯投控 (3708)-國泰-館前券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
85.9
漲跌
▲0.2
漲幅
+0.23%
成交量
295張
產業
上市綠能環保
446人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1.1	84.81	85.90	-1.1	611	-0.18%
2025/01/20	0	85.10	0	0.00	85.80	0	640	0.00%
2025/01/15	2	84.10	0	0.00	83.90	2	662	0.30%
2025/01/13	4	81.30	5	81.10	81.40	-1	669	-0.15%
2025/01/10	3	84.63	2	84.60	85.00	1	663	0.15%
2025/01/09	15.1	85.61	11	85.47	83.60	4	671	0.60%
2025/01/08	4.2	88.57	0	0.00	89.50	4.2	653	0.64%
2025/01/07	2	89.60	1	89.40	89.20	1	662	0.15%
2025/01/06	2	89.30	1	90.20	90.20	1	704	0.14%
2025/01/02	2	88.00	0	0.00	88.00	2	745	0.27%
2024/12/31	1	88.40	0	0.00	88.70	1	763	0.13%
2024/12/30	5.1	88.90	0	0.00	88.80	5.1	817	0.63%
2024/12/27	5.2	90.10	1.2	89.41	89.00	3.9	926	0.42%
2024/12/26	0.1	91.80	0	0.00	91.20	0.1	973	0.01%
2024/12/24	0.1	92.44	0	0.00	92.00	0.1	1,037	0.01%
2024/12/23	1.2	92.18	0	0.00	92.60	1.2	1,046	0.11%
2024/12/20	5	91.08	0	0.00	90.50	5	1,051	0.48%
2024/12/19	0	0.00	0.1	91.90	91.60	-0.1	1,056	-0.01%
2024/12/18	0	93.10	0	0.00	93.40	0	1,070	0.00%
2024/12/17	1.1	91.99	1	93.00	93.00	0.1	1,089	0.01%
2024/12/16	0.2	91.89	1	91.70	91.40	-0.8	1,138	-0.07%
2024/12/13	1.2	92.41	0.1	91.60	91.60	1.1	1,150	0.10%
2024/12/12	6.1	93.44	0.1	95.10	93.10	6	1,145	0.53%
2024/12/11	0.1	95.21	0	0.00	93.80	0.1	1,163	0.01%
2024/12/10	0.1	95.58	0	0.00	95.00	0.1	1,203	0.01%
2024/12/09	0.1	97.10	0	0.00	96.50	0.1	1,288	0.01%
2024/12/06	0.1	98.77	0	0.00	97.60	0.1	1,319	0.00%
2024/12/05	1.1	97.40	3	97.00	97.10	-2	1,317	-0.15%
2024/12/02	0	0.00	0.5	96.74	97.90	-0.5	1,346	-0.04%
2024/11/29	3.1	93.42	8.5	91.96	95.00	-5.4	1,365	-0.40%
2024/11/28	19.6	92.98	2	92.80	92.90	17.6	1,370	1.28%
2024/11/27	6.3	98.10	0	0.00	96.00	6.3	1,335	0.47%
2024/11/22	0	104.00	0	0.00	102.50	0	1,316	0.00%
2024/11/21	0	0.00	1	104.00	103.00	-1	1,334	-0.07%
2024/11/20	1	103.00	0	0.00	103.00	1	1,341	0.07%
2024/11/19	0.2	102.67	1	102.50	103.50	-0.9	1,356	-0.06%
2024/11/18	7.1	100.72	0	0.00	101.50	7.1	1,377	0.51%
2024/11/15	0.5	102.56	1	103.00	103.00	-0.5	1,394	-0.03%
2024/11/14	0.1	101.00	1	100.00	100.50	-1	1,399	-0.07%
2024/11/13	0.1	100.78	0	0.00	100.50	0.1	1,403	0.01%
2024/11/12	1.1	100.16	5	100.10	99.90	-3.9	1,412	-0.28%
2024/11/11	4.5	101.12	4	101.38	103.00	0.5	1,426	0.04%
2024/11/08	5.2	99.45	8.5	99.15	99.10	-3.3	1,451	-0.23%
2024/11/07	5.1	104.30	5	103.90	103.50	0.1	1,442	0.00%
2024/11/06	1.1	105.52	0	0.00	105.00	1.1	1,436	0.07%
2024/11/05	1.1	107.91	0	0.00	106.50	1.1	1,461	0.08%
2024/11/01	0.1	104.50	0	0.00	109.00	0.1	1,548	0.01%
2024/10/30	1	104.00	1	105.00	104.50	0	1,552	0.00%
2024/10/29	1.3	104.24	0	0.00	103.50	1.3	1,561	0.08%
2024/10/28	0.3	105.92	3	105.02	106.00	-2.7	1,565	-0.17%
2024/10/25	3.4	109.87	9	110.44	108.50	-5.6	1,592	-0.35%
2024/10/24	10	110.46	0	112.00	110.00	10	1,650	0.61%
2024/10/23	2	113.25	7	113.14	112.50	-5	1,666	-0.30%
2024/10/22	6.2	111.51	3	111.83	112.00	3.2	1,698	0.19%
2024/10/21	0	115.50	3	113.00	114.50	-3	1,785	-0.17%
2024/10/18	0.1	113.50	6	113.00	113.00	-5.9	1,809	-0.33%
2024/10/17	2	114.00	0	0.00	114.00	2	1,847	0.11%
2024/10/16	2	112.25	0	0.00	113.50	2	1,877	0.11%
2024/10/15	23	112.33	0.1	112.50	111.00	23	2,019	1.14%
2024/10/14	2	112.25	0.1	115.00	115.00	2	2,057	0.09%
2024/10/11	6.5	111.43	1.1	111.87	111.50	5.4	2,161	0.25%
2024/10/09	3.4	119.07	0	117.50	116.50	3.3	2,330	0.14%
2024/10/08	0.3	122.20	0.2	121.50	121.50	0.1	2,335	0.00%
2024/10/07	0	0.00	10.4	122.55	123.50	-10.4	2,352	-0.44%
2024/10/04	2	121.75	0.2	123.00	121.50	1.9	2,405	0.08%
2024/10/01	26	124.79	20.8	124.22	125.50	5.2	2,498	0.21%
2024/09/30	20	120.28	0	0.00	115.00	20	2,421	0.83%
2024/09/27	0.4	121.01	4.2	120.84	120.50	-3.8	2,402	-0.16%
2024/09/26	2	118.75	3.2	116.12	115.50	-1.2	2,463	-0.05%
2024/09/24	2	115.75	1	115.99	116.00	1	2,584	0.04%
2024/09/23	2	116.51	1	119.50	117.00	1	2,645	0.04%
2024/09/20	1	116.01	0	0.00	117.50	1	2,677	0.04%
2024/09/19	0.2	119.00	3	118.67	119.50	-2.8	2,691	-0.10%
2024/09/18	3	119.00	0.1	119.75	116.00	2.9	2,751	0.11%
2024/09/16	1	117.00	9	117.11	117.50	-8	2,885	-0.28%
2024/09/13	1	116.00	0	0.00	117.50	1	2,913	0.03%
2024/09/12	1.1	116.14	1	116.50	118.00	0.1	2,928	0.00%
2024/09/11	1	118.48	19	114.79	116.00	-18	2,944	-0.61%
2024/09/10	15.1	115.94	21	117.90	111.50	-5.9	2,942	-0.20%
2024/09/09	7	111.07	10	111.65	112.00	-3	2,901	-0.10%
2024/09/06	1.3	106.10	18	107.69	106.00	-16.8	2,896	-0.58%
2024/09/05	1	106.00	0	108.00	106.00	1	2,912	0.03%
2024/09/04	19	106.45	1	106.50	105.50	18	2,941	0.61%
2024/09/03	6	113.17	2	113.25	112.00	4	2,968	0.13%
2024/09/02	4	115.00	4	116.63	114.50	0	3,019	0.00%
2024/08/30	1	113.50	10.3	113.63	112.50	-9.3	3,199	-0.29%
2024/08/29	1	112.00	6	111.50	111.00	-5	3,370	-0.15%
2024/08/28	7	111.50	2	113.00	111.50	5	3,421	0.15%
2024/08/27	2	111.00	0	0.00	112.50	2	3,435	0.06%
2024/08/26	3	109.83	1	111.50	110.00	2	3,462	0.06%
2024/08/23	3.1	108.37	11	109.36	109.00	-7.9	3,480	-0.23%
2024/08/22	11	111.95	0.1	113.00	111.50	10.9	3,482	0.31%
2024/08/21	1.2	112.19	1	113.50	112.50	0.2	3,501	0.01%
2024/08/20	1	113.50	3	112.17	113.50	-2	3,531	-0.06%
2024/08/19	2.4	109.85	8	109.00	110.00	-5.7	3,645	-0.15%
2024/08/16	2	111.00	2	113.00	111.00	0	3,649	0.00%
2024/08/14	3	113.67	1	113.50	113.00	2	3,704	0.05%
2024/08/13	1.3	112.70	6	113.00	114.00	-4.8	3,717	-0.13%
2024/08/12	3.1	114.01	3	115.00	114.50	0.1	3,739	0.00%
2024/08/09	7	110.43	1	111.00	113.00	6	3,771	0.16%
2024/08/08	1	103.00	2.1	103.76	103.00	-1.1	3,812	-0.03%
2024/08/07	4	104.63	27	106.00	106.00	-23	3,840	-0.60%
2024/08/06	1.1	99.95	19	100.58	99.80	-18	3,876	-0.46%
2024/08/05	15.2	101.00	0	0.00	101.00	15.2	3,888	0.39%
2024/08/02	1.2	112.96	0.1	113.00	112.00	1.1	3,961	0.03%
2024/08/01	0.1	116.50	2	115.25	117.00	-1.9	4,162	-0.05%
2024/07/31	3.1	113.37	0	0.00	113.50	3.1	4,254	0.07%
2024/07/30	2.1	112.30	8	112.56	114.50	-5.9	4,311	-0.14%
2024/07/29	4.1	115.86	16	114.19	113.00	-11.9	4,392	-0.27%
2024/07/26	6.1	119.84	5	119.50	119.50	1.1	4,383	0.03%
2024/07/23	9.1	121.39	22.1	120.46	123.00	-13	4,453	-0.29%
2024/07/22	7.1	122.11	8.1	124.86	120.50	-0.9	4,524	-0.02%
2024/07/19	10.2	130.90	1	132.45	129.00	9.1	4,552	0.20%
2024/07/18	2	130.00	9	130.00	130.50	-7	4,654	-0.15%
2024/07/17	2.6	132.44	8	132.13	132.00	-5.4	4,974	-0.11%
2024/07/16	38.9	133.97	0	0.00	132.50	38.9	5,296	0.73%
2024/07/15	1.1	139.53	1	141.50	141.50	0.1	5,600	0.00%
2024/07/12	27.4	141.54	14	144.00	141.50	13.4	5,843	0.23%
2024/07/11	54.1	149.35	40	150.61	149.00	14.1	5,920	0.24%
2024/07/10	8	142.38	0	0.00	142.50	8	5,786	0.14%
2024/07/09	3.1	142.28	0.1	143.00	143.50	3.1	5,856	0.05%
2024/07/08	11.1	146.83	4	144.88	142.50	7.1	5,848	0.12%
2024/07/05	46.2	148.27	18.3	149.66	153.00	27.9	5,824	0.48%
2024/07/04	9.1	140.05	3	140.50	142.00	6.1	5,720	0.11%
2024/07/03	3.2	139.88	2.1	140.73	138.50	1.1	5,715	0.02%
2024/07/02	20.5	144.29	6	143.42	140.50	14.5	5,755	0.25%
2024/07/01	7	140.86	15	142.37	144.50	-8	5,698	-0.14%
2024/06/28	6.1	137.62	2	137.50	138.00	4.1	5,642	0.07%
2024/06/27	30	143.02	8.2	139.94	139.00	21.8	5,686	0.38%
2024/06/26	2.1	145.36	3.7	145.23	144.00	-1.6	5,720	-0.03%
2024/06/25	2	141.25	0	0.00	143.00	2	5,772	0.03%
2024/06/24	4.1	146.36	3.1	147.77	144.50	1	5,892	0.02%
2024/06/21	25.1	149.63	31.2	149.44	147.00	-6.1	6,093	-0.10%
2024/06/20	17.1	140.47	4	140.50	141.50	13.1	6,131	0.21%
2024/06/19	3.1	134.06	2	133.50	135.50	1.1	6,410	0.02%
2024/06/18	7.1	136.21	28	136.61	136.50	-21	6,446	-0.32%
2024/06/17	5.2	139.88	2	138.75	138.00	3.2	6,420	0.05%
2024/06/14	8	142.13	0	143.00	141.00	8	6,395	0.13%
2024/06/13	2	143.25	0	0.00	143.00	2	6,364	0.03%
2024/06/12	1	144.00	0	0.00	145.00	1	6,346	0.02%
2024/06/11	2	146.50	0	0.00	147.00	2	6,343	0.03%
2024/06/07	1	148.00	2.3	148.99	151.00	-1.3	6,336	-0.02%
2024/06/06	8	150.75	4	148.00	147.00	4	6,339	0.06%
2024/06/05	19	151.24	16.2	150.83	150.00	2.8	6,304	0.05%
2024/06/04	15	146.86	34.3	146.56	147.50	-19.3	6,152	-0.31%
2024/06/03	2	133.27	4	135.13	136.00	-2	6,015	-0.03%
2024/05/31	2	128.00	0.3	129.00	128.00	1.7	6,001	0.03%
2024/05/30	3.1	130.00	0	129.50	130.00	3	6,031	0.05%
2024/05/29	1	132.50	5.4	133.07	134.00	-4.4	6,053	-0.07%
2024/05/28	2	137.00	1	139.00	135.50	1	6,290	0.02%
2024/05/27	1	139.00	17.4	139.40	139.50	-16.4	6,311	-0.26%
2024/05/24	6	136.00	13	137.15	139.50	-7	6,341	-0.11%
2024/05/23	16.7	136.44	12.3	135.34	136.00	4.3	6,383	0.07%
2024/05/22	1	145.00	6.1	144.26	144.50	-5.1	6,273	-0.08%
2024/05/21	6.3	140.55	1.2	142.08	142.00	5.1	6,288	0.08%
2024/05/20	12.1	143.59	12.8	144.28	142.00	-0.8	6,285	-0.01%
2024/05/17	10.5	147.33	1	148.00	146.50	9.5	6,283	0.15%
2024/05/16	17	150.24	15	149.80	148.50	2	6,367	0.03%
2024/05/15	19	155.29	5	155.70	152.50	14	6,400	0.22%
2024/05/14	7.1	153.23	34	153.08	154.50	-27	6,359	-0.42%
2024/05/13	20.7	148.28	3.2	147.05	148.00	17.6	6,286	0.28%
2024/05/10	23	149.48	24	151.42	152.50	-1	6,250	-0.02%
2024/05/09	12	157.50	18	155.42	154.00	-6	6,186	-0.10%
2024/05/08	19.2	155.32	21	155.17	154.50	-1.8	6,115	-0.03%
2024/05/07	27.1	151.77	23.4	152.47	151.00	3.7	6,023	0.06%
2024/05/06	7	149.65	26.7	150.32	158.00	-19.7	5,819	-0.34%
2024/05/03	19	149.03	6.7	147.67	147.50	12.4	5,715	0.22%
2024/05/02	8	151.94	7.1	153.07	151.00	1	5,647	0.02%
2024/04/30	16.3	147.02	5.6	149.09	150.00	10.7	5,532	0.19%
2024/04/29	16	148.97	20	148.22	147.50	-4	5,477	-0.07%
2024/04/26	9	150.39	12.1	149.52	149.00	-3.1	5,388	-0.06%
2024/04/25	14.7	148.09	15.7	149.31	148.00	-0.9	5,281	-0.02%
2024/04/24	7	143.43	21	143.64	144.50	-14	5,157	-0.27%
2024/04/23	46.9	147.95	26.1	148.44	143.00	20.8	5,029	0.41%
2024/04/22	60.2	151.41	69	153.34	148.50	-8.8	4,674	-0.19%
2024/04/19	42.3	147.25	72.2	144.77	145.00	-29.9	4,323	-0.69%
2024/04/18	13.1	142.44	36.6	144.65	146.50	-23.5	3,871	-0.61%
2024/04/17	27	131.65	28.4	133.54	133.50	-1.4	3,580	-0.04%
2024/04/16	7.1	123.14	5.5	122.75	125.00	1.6	3,392	0.05%
2024/04/15	8	129.81	13.2	130.15	129.00	-5.1	3,320	-0.15%
2024/04/12	6	125.25	12	125.50	125.50	-6	3,230	-0.19%
2024/04/11	14.1	122.61	3.1	123.55	123.50	11	3,197	0.34%
2024/04/10	7	126.71	3.1	126.83	126.50	3.9	3,150	0.12%
2024/04/09	2.2	125.47	2.5	126.08	124.00	-0.4	3,120	-0.01%
2024/04/08	14.6	125.17	25.1	122.23	125.00	-10.5	3,118	-0.34%
2024/04/03	6.9	127.07	4	125.01	125.00	2.9	3,045	0.09%
2024/04/02	36.1	129.10	10.2	129.75	129.50	25.9	2,996	0.86%
2024/04/01	9.1	129.80	6.2	130.45	131.00	2.9	2,950	0.10%
2024/03/29	17.3	128.86	7.1	129.82	128.50	10.2	2,870	0.36%
2024/03/28	8.3	128.15	6.1	128.26	125.50	2.3	2,769	0.08%
2024/03/27	43.1	129.70	24.1	129.15	126.50	19.1	2,681	0.71%
2024/03/26	36.1	130.82	20.9	129.27	129.00	15.2	2,531	0.60%
2024/03/25	23.2	127.39	8	126.56	124.50	15.2	2,252	0.67%
2024/03/22	49.4	123.72	52.6	125.45	127.50	-3.2	2,035	-0.16%
2024/03/21	0	114.50	25.7	113.14	116.00	-25.7	1,721	-1.49%
2024/03/20	1	105.50	4	105.88	105.50	-3	1,678	-0.18%
2024/03/19	3	106.33	0	0.00	106.00	3	1,671	0.18%
2024/03/18	1.1	105.43	8	105.69	106.50	-7	1,656	-0.42%
2024/03/15	6	102.50	0	0.00	103.00	6	1,649	0.36%
2024/03/14	10	103.60	8	104.44	103.00	2	1,647	0.12%
2024/03/13	8	102.81	0	0.00	102.50	8	1,647	0.49%
2024/03/12	24.6	105.47	11	104.73	105.00	13.6	1,669	0.81%
2024/03/11	12.2	108.83	13	108.12	108.00	-0.8	1,651	-0.05%
2024/03/08	13.2	111.86	6.2	111.63	111.50	7.1	1,717	0.41%
2024/03/07	7.2	115.52	7.3	115.25	116.50	-0.1	1,681	-0.01%
2024/03/06	8	118.13	68.1	118.29	118.00	-60.1	1,634	-3.68%
2024/03/05	3.1	118.18	7.1	118.63	118.50	-4	1,597	-0.25%
2024/03/04	5.1	117.67	38	116.87	117.00	-32.9	1,549	-2.12%
2024/03/01	154	120.51	41.5	121.71	117.00	112.6	1,498	7.51%	大買/鉅額交易
2024/02/29	0	116.00	7.3	115.30	115.50	-7.2	1,240	-0.58%
2024/02/27	7	113.79	5.2	115.06	112.00	1.8	1,207	0.15%
2024/02/26	7	114.79	10.7	115.04	113.50	-3.6	1,156	-0.31%
2024/02/23	2	112.00	5	111.50	110.00	-3	1,071	-0.28%
2024/02/22	4.1	108.64	3	109.00	109.50	1.1	1,051	0.10%
2024/02/21	3	112.00	61.1	110.68	112.00	-58.1	1,020	-5.69%
2024/02/20	1.2	111.91	1	111.98	113.00	0.1	1,014	0.01%
2024/02/19	73.4	114.90	12.6	114.69	111.50	60.8	977	6.21%
2024/02/16	9.1	105.01	3.3	105.65	110.00	5.8	887	0.65%
2024/02/15	6	100.08	1	98.61	100.50	5	817	0.61%
2024/02/05	0	0.00	1	97.60	96.90	-1	809	-0.12%