聯上 (4113)-國泰-館前券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
31.85
漲跌
▲0.10
漲幅
+0.31%
成交量
731張
產業
上櫃營建類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	31.92	0	0.00	31.85	3	1,313	0.23%
2024/11/21	2	32.05	1	32.50	31.75	1	1,339	0.07%
2024/11/20	2	32.33	0	0.00	32.45	2	1,331	0.15%
2024/11/19	3	31.30	0	0.00	31.25	3	1,316	0.23%
2024/11/15	0	0.00	0.3	28.79	29.20	-0.3	1,308	-0.02%
2024/11/14	1	28.10	0	0.00	28.05	1	1,322	0.08%
2024/11/08	2	28.15	0	0.00	28.00	2	1,443	0.14%
2024/11/06	1.1	28.14	0	0.00	27.90	1.1	1,489	0.07%
2024/11/05	0	28.50	0	0.00	28.45	0	1,518	0.00%
2024/11/04	0.1	28.50	0	0.00	28.30	0.1	1,561	0.00%
2024/11/01	1.1	29.39	0	0.00	29.35	1.1	1,594	0.07%
2024/10/30	0.1	28.10	5	28.15	28.40	-5	1,619	-0.31%
2024/10/29	5	27.88	0	0.00	28.10	5	1,658	0.30%
2024/10/28	1.5	28.82	0	0.00	28.75	1.5	1,637	0.09%
2024/10/25	1	29.40	0	0.00	29.00	1	1,653	0.06%
2024/10/24	0	0.00	0.3	29.74	29.50	-0.3	1,693	-0.02%
2024/10/23	1	29.75	0.8	29.95	29.65	0.2	1,721	0.01%
2024/10/22	2	30.35	0.6	30.05	30.35	1.4	1,737	0.08%
2024/10/21	1	30.20	0	0.00	30.05	1	1,767	0.06%
2024/10/18	4	31.53	1	31.35	31.10	3	1,803	0.17%
2024/10/17	1	32.45	0.5	32.40	32.50	0.5	1,874	0.03%
2024/10/16	0.2	31.80	0	0.00	31.85	0.2	2,029	0.01%
2024/10/15	1.1	32.14	2	31.95	32.05	-0.9	2,108	-0.04%
2024/10/14	1	31.90	0	0.00	32.15	1	2,121	0.05%
2024/10/11	1.5	32.25	0	0.00	32.35	1.5	2,124	0.07%
2024/10/08	2.1	33.35	1	33.50	33.40	1.1	2,176	0.05%
2024/10/07	4	32.65	1	32.65	33.50	3	2,212	0.14%
2024/10/04	11	33.00	6	33.83	32.10	5	2,215	0.23%
2024/10/01	1	35.00	2	35.10	35.15	-1	2,176	-0.05%
2024/09/27	0	0.00	1	37.00	36.40	-1	2,169	-0.05%
2024/09/26	3.2	36.22	4	36.46	36.65	-0.9	2,164	-0.04%
2024/09/25	3.1	37.42	6	37.36	36.90	-2.9	2,165	-0.14%
2024/09/24	2	36.05	4	36.43	35.80	-2	2,150	-0.09%
2024/09/23	7.5	36.54	0	0.00	35.95	7.5	2,107	0.36%
2024/09/20	4.1	39.91	4	41.60	39.90	0.1	2,042	0.00%
2024/09/19	1	43.85	1.1	43.33	44.30	-0.1	1,988	0.00%
2024/09/18	22	41.95	0	0.00	42.00	22	1,984	1.11%
2024/09/16	0	41.75	1	41.80	41.90	-1	2,001	-0.05%
2024/09/13	0	41.30	4.2	41.46	41.80	-4.1	2,014	-0.21%
2024/09/12	3.1	41.93	6	42.14	41.35	-2.9	2,005	-0.14%
2024/09/11	22	41.86	36	40.22	42.25	-14	1,997	-0.70%
2024/09/10	33	44.47	1	44.65	42.70	32	2,007	1.60%
2024/09/09	1	44.00	17	43.88	44.65	-16	2,017	-0.79%
2024/09/06	0	44.92	0	0.00	44.90	0	2,049	0.00%
2024/09/05	3	45.70	3.1	45.10	44.90	-0.1	2,107	-0.01%
2024/09/04	1	44.13	5	45.20	44.00	-4	2,159	-0.18%
2024/09/03	5	44.88	1	45.50	45.30	4	2,267	0.18%
2024/09/02	1	44.91	51	45.08	45.00	-50	2,285	-2.19%
2024/08/30	27	45.87	2	45.83	46.05	25	2,292	1.09%
2024/08/29	1	44.76	0	0.00	44.55	1	2,355	0.04%
2024/08/28	0	45.64	0	0.00	45.40	0	2,498	0.00%
2024/08/27	4.2	45.78	3	45.95	45.70	1.2	2,549	0.05%
2024/08/26	3	45.65	0	0.00	44.85	3	2,547	0.12%
2024/08/23	2	46.55	10	47.00	45.95	-8	2,531	-0.31%
2024/08/22	0	48.69	0	0.00	48.85	0	2,501	0.00%
2024/08/21	4	49.35	1	49.00	50.10	3	2,488	0.12%
2024/08/20	3	50.05	3	50.93	50.10	0	2,471	0.00%
2024/08/19	8	52.64	1.3	52.29	52.30	6.7	2,461	0.27%
2024/08/16	3	53.70	18.1	54.17	53.00	-15.1	2,456	-0.61%
2024/08/15	5	51.07	2	52.70	52.90	3	2,438	0.12%
2024/08/14	9.1	53.29	3.3	54.50	52.70	5.8	2,415	0.24%
2024/08/13	0.4	51.58	1	52.00	52.50	-0.6	2,386	-0.02%
2024/08/12	13	49.22	1.2	50.37	49.65	11.9	2,365	0.50%
2024/08/09	0	46.60	0	0.00	46.40	0	2,366	0.00%
2024/08/08	0	46.00	0	0.00	45.40	0	2,350	0.00%
2024/08/07	1.1	44.67	46	42.37	45.50	-44.9	2,363	-1.90%
2024/08/06	8	43.05	7	47.80	43.05	1	2,348	0.04%
2024/08/05	1.1	47.81	0	0.00	47.80	1.1	2,318	0.05%
2024/08/02	16	54.84	0	0.00	53.10	16	2,285	0.70%
2024/08/01	11.1	56.32	10	56.27	56.70	1.1	2,283	0.05%
2024/07/31	5	56.04	0	0.00	54.20	5	2,263	0.22%
2024/07/30	56	55.89	2.3	56.04	56.10	53.7	2,242	2.40%
2024/07/29	18.2	56.35	4	56.13	55.50	14.2	2,228	0.64%
2024/07/26	27	54.60	0.2	54.20	54.20	26.8	2,190	1.22%
2024/07/23	25.1	54.09	0	0.00	54.20	25.1	2,173	1.15%
2024/07/22	5.2	52.48	0	0.00	52.50	5.2	2,156	0.24%
2024/07/19	4	57.60	4.3	56.08	55.00	-0.3	2,133	-0.02%
2024/07/18	12	58.27	22	57.91	58.40	-10	2,073	-0.48%
2024/07/17	21	57.69	12	57.95	57.20	9	1,996	0.45%
2024/07/16	8	54.59	22	53.38	56.30	-14	1,854	-0.76%
2024/07/15	8	52.36	1	52.50	51.20	7	1,782	0.39%
2024/07/12	2.3	50.69	0	0.00	50.50	2.3	1,768	0.13%
2024/07/11	6.2	51.75	0	0.00	50.70	6.2	1,763	0.35%
2024/07/10	0	51.00	2	50.90	51.70	-2	1,757	-0.11%
2024/07/09	1	44.79	7	45.57	47.90	-6	1,733	-0.35%
2024/07/08	7	48.46	12	47.68	46.85	-5	1,734	-0.29%
2024/07/05	2	49.45	0	0.00	49.65	2	1,762	0.11%
2024/07/04	11	51.20	8	51.30	50.60	3	1,746	0.17%
2024/07/03	0.1	51.29	0	0.00	50.70	0.1	1,747	0.01%
2024/07/02	0	51.60	0	0.00	51.40	0	1,747	0.00%
2024/07/01	0	51.70	23	51.49	51.70	-23	1,749	-1.31%
2024/06/28	0	50.42	0	0.00	49.80	0	1,739	0.00%
2024/06/27	0.4	51.08	11	51.89	50.80	-10.6	1,730	-0.61%
2024/06/26	3	51.47	0	0.00	51.40	3	1,722	0.17%
2024/06/25	1	50.80	40	51.03	51.00	-39	1,720	-2.27%
2024/06/24	11	50.28	10	51.00	50.00	1	1,716	0.06%
2024/06/21	3	50.30	0	0.00	50.00	3	1,710	0.18%
2024/06/20	1	51.49	4	51.33	50.90	-3	1,693	-0.18%
2024/06/19	38	52.16	1	53.00	52.00	37	1,677	2.21%
2024/06/18	8	53.40	78	53.28	53.00	-70	1,668	-4.19%
2024/06/17	135.1	51.57	15	51.76	52.40	120.1	1,644	7.30%	大買/鉅額交易
2024/06/14	0	57.56	1	58.90	56.80	-1	1,565	-0.06%
2024/06/13	26.2	57.48	6	57.65	57.50	20.2	1,579	1.28%
2024/06/12	14	59.07	0	0.00	58.20	14	1,591	0.88%
2024/06/11	4	65.69	8	64.10	64.60	-4	1,544	-0.26%
2024/06/07	14	65.32	16	65.18	64.90	-2	1,483	-0.13%
2024/06/06	3	61.98	3	59.73	62.30	0	1,385	0.00%
2024/06/05	3.1	58.92	5	58.64	58.80	-1.9	1,362	-0.14%
2024/06/04	27.4	59.63	6	59.63	60.40	21.4	1,347	1.59%
2024/06/03	17.1	57.35	13	57.65	60.20	4.1	1,278	0.32%
2024/05/31	1	51.70	7.1	53.82	54.80	-6.1	1,145	-0.53%
2024/05/30	2	50.79	0	0.00	49.85	2	1,091	0.19%
2024/05/29	0	49.80	0	0.00	50.50	0	1,087	0.00%
2024/05/28	0	49.80	0.1	49.65	50.00	-0.1	1,089	0.00%
2024/05/27	2	48.90	1	49.10	49.10	1	1,110	0.09%
2024/05/24	0	49.60	0	0.00	49.45	0	1,128	0.00%
2024/05/23	1	48.71	1	49.05	49.40	0	1,140	0.00%
2024/05/22	0	50.20	0	0.00	50.10	0	1,141	0.00%
2024/05/21	0.1	49.18	0	0.00	49.30	0.1	1,140	0.01%
2024/05/20	0.2	50.28	18	50.22	50.40	-17.8	1,133	-1.57%
2024/05/17	0	49.60	1	49.70	49.95	-1	1,129	-0.09%
2024/05/16	14.3	48.20	1	48.75	48.40	13.3	1,129	1.18%
2024/05/15	1.1	47.60	0	0.00	47.25	1.1	1,128	0.10%
2024/05/14	6.2	49.21	18	48.99	48.50	-11.8	1,131	-1.04%
2024/05/13	3	50.77	3	51.27	51.10	0	1,127	0.00%
2024/05/10	15	48.82	13	48.15	48.80	2	1,121	0.18%
2024/05/09	1.2	47.86	0	0.00	47.90	1.2	1,122	0.11%
2024/05/08	4	49.85	9	49.99	49.30	-5	1,111	-0.45%
2024/05/07	18	50.21	10	49.13	50.00	8	1,119	0.72%
2024/05/06	6.2	50.79	22	51.07	51.20	-15.8	1,126	-1.40%
2024/05/03	4	49.25	0	0.00	49.50	4	1,111	0.36%
2024/05/02	12.2	48.86	71	48.03	49.00	-58.8	1,110	-5.30%
2024/04/30	0	47.64	1	46.90	47.40	-1	1,102	-0.09%
2024/04/29	0.1	47.60	0	0.00	47.65	0.1	1,094	0.01%
2024/04/26	2	46.47	2	46.30	46.20	0	1,080	0.00%
2024/04/25	0	45.05	2	45.00	45.70	-2	1,072	-0.19%
2024/04/24	0	43.88	0	0.00	43.85	0	1,063	0.00%
2024/04/22	1	44.75	0	0.00	43.20	1	1,083	0.09%
2024/04/19	4	42.48	0	0.00	42.75	4	1,070	0.38%
2024/04/18	2	41.80	0	0.00	43.10	2	1,066	0.19%
2024/04/17	0	42.21	0	0.00	42.45	0	1,060	0.00%
2024/04/16	1	43.09	10	43.03	41.70	-9	1,059	-0.85%
2024/04/15	0	44.32	0	0.00	44.15	0	1,063	0.00%
2024/04/12	2	42.75	0	0.00	44.40	2	1,059	0.19%
2024/04/11	1	43.35	0	0.00	44.20	1	1,016	0.10%
2024/04/09	2	39.78	4	39.76	39.95	-2	981	-0.20%
2024/04/08	6	38.97	0.3	39.00	39.30	5.8	993	0.58%
2024/04/03	0	38.30	0	0.00	38.50	0	1,004	0.00%
2024/04/02	0	37.90	0	0.00	38.20	0	1,004	0.00%
2024/04/01	0	38.25	0	0.00	38.15	0	1,002	0.00%
2024/03/29	0	38.02	0	0.00	37.85	0	1,005	0.00%
2024/03/28	1	38.49	0	0.00	38.00	1	1,005	0.10%
2024/03/27	0	0.00	1	38.50	38.20	-1	1,008	-0.10%
2024/03/26	0	37.90	0	0.00	37.75	0	1,007	0.00%
2024/03/22	0	36.65	0	0.00	36.50	0	1,002	0.00%
2024/03/21	0	36.85	0	0.00	36.85	0	1,003	0.00%
2024/03/20	1.1	36.34	0	0.00	36.05	1.1	1,001	0.10%
2024/03/18	0.2	33.79	0	0.00	34.65	0.2	992	0.02%
2024/03/15	7.3	35.49	0	0.00	35.05	7.3	960	0.76%
2024/03/14	14.3	38.77	0	0.00	38.10	14.3	911	1.57%
2024/03/13	6	39.28	0	0.00	39.60	6	900	0.67%
2024/03/12	21	38.77	0	0.00	39.00	21	914	2.30%
2024/03/11	36	39.94	2	40.00	39.90	34	950	3.58%
2024/03/08	3.1	41.07	23	41.05	41.05	-19.9	969	-2.06%
2024/03/07	0.1	41.65	0	0.00	41.65	0.1	963	0.01%
2024/03/06	0	0.00	2	40.05	41.25	-2	954	-0.21%
2024/03/05	0.1	39.61	0	0.00	39.60	0.1	948	0.01%
2024/03/04	4	39.40	0	0.00	39.55	4	949	0.42%
2024/03/01	0.2	39.50	5	39.80	39.50	-4.8	975	-0.49%
2024/02/29	29.1	39.20	1	39.25	39.00	28.1	986	2.85%
2024/02/27	4.1	38.52	0	39.05	39.60	4.1	980	0.42%
2024/02/26	1	37.75	6	37.90	37.90	-5	968	-0.52%
2024/02/23	2	36.75	0	0.00	36.65	2	966	0.21%
2024/02/22	0	36.40	0	0.00	36.45	0	979	0.00%
2024/02/21	0	35.50	0	0.00	35.75	0	993	0.00%
2024/02/20	5	35.56	1	35.45	35.45	4	1,008	0.40%
2024/02/19	1	35.65	0	0.00	36.05	1	1,047	0.10%
2024/02/16	5.1	36.11	4	35.90	35.95	1.1	1,045	0.10%
2024/02/15	5	36.54	2	36.90	35.95	3	1,042	0.29%
2024/02/05	6	35.63	0	0.00	35.80	6	1,030	0.58%
2024/02/02	18	34.75	13	34.87	34.90	5	1,017	0.49%
2024/02/01	5	33.69	0	0.00	33.75	5	1,004	0.50%
2024/01/31	0	32.00	1	32.05	32.50	-1	995	-0.10%
2024/01/30	3	32.22	0	0.00	32.00	3	1,019	0.30%
2024/01/29	2	32.55	69	32.50	32.55	-67	1,018	-6.58%
2024/01/26	0	31.20	0	0.00	31.30	0	979	0.00%
2024/01/25	0	31.15	2	30.95	31.10	-2	976	-0.20%
2024/01/24	0	30.85	0	0.00	30.95	0	962	0.00%
2024/01/23	0	30.75	0	0.00	30.65	0	955	0.00%
2024/01/22	0	30.88	4	30.90	30.65	-4	954	-0.41%
2024/01/19	0	30.20	1	30.25	30.85	-1	952	-0.10%
2024/01/18	0	30.25	0	0.00	30.00	0	954	0.00%
2024/01/17	18.1	30.53	0	0.00	30.05	18.1	955	1.89%
2024/01/16	0	30.85	0	0.00	30.75	0	939	0.00%
2024/01/15	0	30.85	0	0.00	30.90	0	938	0.00%
2024/01/12	1	30.70	0	0.00	30.60	1	936	0.11%
2024/01/11	4	31.10	11	30.80	30.80	-7	927	-0.75%
2024/01/10	0	30.75	0	0.00	30.80	0	930	0.00%
2024/01/09	0	31.39	0	0.00	30.75	0	937	0.00%
2024/01/08	0	31.93	4	31.86	31.85	-4	910	-0.43%
2024/01/05	0	31.82	2	31.90	31.95	-2	906	-0.22%
2024/01/04	8	31.90	0	0.00	31.95	8	903	0.89%
2024/01/03	12	31.93	1	31.95	31.95	11	916	1.20%
2024/01/02	1	30.90	0	0.00	31.60	1	898	0.11%
2023/12/28	0.1	30.00	0	0.00	29.90	0.1	874	0.01%
2023/12/26	2	30.05	0	0.00	29.95	2	876	0.23%
2023/12/25	0	29.90	0	0.00	29.90	0	881	0.00%
2023/12/22	0	29.87	0	0.00	29.95	0	893	0.00%
2023/12/21	0	29.80	1	29.80	29.90	-1	903	-0.11%
2023/12/20	0	29.93	0	0.00	29.90	0	922	0.00%
2023/12/19	0	29.85	0	0.00	29.90	0	921	0.00%
2023/12/18	0	29.78	0	0.00	29.95	0	917	0.00%
2023/12/15	0	29.75	0	0.00	29.75	0	915	0.00%
2023/12/14	9	29.60	0	0.00	29.70	9	914	0.99%
2023/12/13	0	30.05	0	0.00	29.85	0	909	0.00%
2023/12/12	0	29.59	0	0.00	29.40	0	904	0.00%
2023/12/11	0	29.75	0	0.00	29.60	0	901	0.00%
2023/12/08	0	29.65	1	29.60	29.50	-1	902	-0.11%
2023/12/07	3	29.38	3	29.40	29.45	0	899	0.00%
2023/12/06	5	29.88	3	29.68	29.65	2	884	0.23%
2023/12/05	14	30.23	0	0.00	31.55	14	824	1.70%
2023/12/04	0	30.10	0	0.00	29.90	0	790	0.00%
2023/12/01	1	29.90	20	29.83	29.90	-19	781	-2.43%
2023/11/30	14	29.90	1	29.90	29.95	13	781	1.66%
2023/11/28	2	29.80	7	29.91	29.75	-5	822	-0.61%
2023/11/27	2	30.13	0	0.00	29.95	2	804	0.25%
2023/11/24	28	30.21	0	0.00	30.20	28	802	3.49%
2023/11/21	2.5	30.29	0	0.00	30.05	2.5	799	0.32%
2023/11/20	5	30.58	0	0.00	30.70	5	789	0.63%
2023/11/17	26	30.18	0	0.00	30.45	26	795	3.27%
2023/11/16	16	29.64	4	29.95	30.15	12	849	1.41%
2023/11/15	6.2	28.77	1	28.80	29.00	5.2	830	0.63%
2023/11/14	10	27.73	1	28.00	28.30	9	831	1.08%
2023/11/13	10	27.80	0	27.80	27.80	10	849	1.18%
2023/11/10	1	28.00	7	28.07	28.10	-6	844	-0.71%
2023/11/09	10.3	28.15	0	0.00	28.25	10.3	844	1.22%
2023/11/07	2	27.28	0	0.00	27.50	2	835	0.24%
2023/11/02	9	25.45	0	0.00	25.60	9	808	1.11%
2023/10/31	0	0.00	1	25.45	25.40	-1	820	-0.12%
2023/10/27	3	25.45	0	0.00	25.50	3	831	0.36%
2023/10/26	3	25.50	0	0.00	25.50	3	843	0.36%
2023/10/18	2	26.30	2	25.80	25.80	0	832	0.00%
2023/10/12	0	0.00	0.4	24.45	24.50	-0.4	854	-0.05%
2023/10/11	1	23.90	0	0.00	24.40	1	865	0.12%
2023/10/06	0	0.00	4	24.91	25.00	-4	847	-0.47%
2023/10/05	1	24.90	4	24.95	25.00	-3	848	-0.35%
2023/10/03	1	25.05	0	25.00	25.00	1	841	0.11%
2023/09/28	2	25.35	0	0.00	25.40	2	833	0.24%
2023/09/26	1	25.80	0	0.00	25.85	1	812	0.12%
2023/09/25	5	25.20	0	0.00	25.15	5	799	0.63%
2023/09/11	2	23.88	0	0.00	23.90	2	802	0.25%
2023/09/08	1	24.20	0	0.00	24.25	1	808	0.12%
2023/09/06	4	24.28	0	0.00	24.30	4	838	0.48%
2023/09/05	0	24.45	0	0.00	24.40	0	833	0.00%
2023/09/04	0	0.00	4.5	23.92	24.35	-4.5	826	-0.54%
2023/09/01	0	0.00	1	23.75	23.70	-1	799	-0.13%
2023/08/31	0.4	24.48	0	0.00	24.45	0.4	769	0.05%
2023/08/29	0	0.00	3	23.90	24.15	-3	739	-0.41%
2023/08/28	0	0.00	3	23.10	23.40	-3	721	-0.42%
2023/08/22	0	0.00	15	22.00	22.45	-15	668	-2.24%
2023/08/21	0	0.00	1	22.50	22.35	-1	596	-0.17%
2023/08/17	0	0.00	1	19.90	21.00	-1	551	-0.18%
2023/08/14	0	0.00	1	19.80	19.85	-1	518	-0.19%
2023/08/09	0	0.00	5	19.70	19.85	-5	500	-1.00%
2023/08/08	5	20.00	0	0.00	20.00	5	496	1.01%
2023/08/07	5	19.45	0	0.00	19.85	5	501	1.00%
2023/08/01	0	0.00	2	18.98	18.90	-2	486	-0.41%
2023/07/31	10	18.70	5	18.70	18.80	5	473	1.06%
2023/07/14	1	16.90	0	0.00	16.95	1	445	0.22%
2023/07/12	0	0.00	15	17.16	17.25	-15	441	-3.39%
2023/07/07	0	0.00	1	17.10	17.20	-1	475	-0.21%
2023/07/03	5.1	17.36	4	17.30	17.30	1.1	540	0.20%
2023/06/28	0	0.00	40	17.10	17.20	-40	554	-7.21%
2023/06/26	0	0.00	2	16.75	16.65	-2	564	-0.35%
2023/06/14	3	16.90	30	16.95	16.90	-27	608	-4.43%
2023/06/12	4	16.75	0	0.00	16.75	4	624	0.64%
2023/06/02	0	0.00	8	16.25	16.30	-8	632	-1.26%
2023/05/31	6	16.30	6	16.25	16.30	0	643	0.00%
2023/05/29	1	16.40	0	0.00	16.45	1	687	0.15%
2023/05/22	2	16.35	0	0.00	16.30	2	737	0.27%
2023/05/18	1	16.15	0	0.00	16.15	1	744	0.13%
2023/05/08	0	0.00	1	16.30	16.40	-1	767	-0.13%
2023/05/03	6	16.25	20	16.25	16.20	-14	801	-1.75%
2023/04/28	0	0.00	0	16.05	16.20	0	859	0.00%
2023/04/27	0	0.00	1	16.10	16.05	-1	886	-0.11%
2023/04/26	0	16.12	0	0.00	16.05	0	924	0.00%
2023/04/25	0	16.43	0	0.00	16.10	0	947	0.00%
2023/04/21	0	16.45	0	0.00	16.40	0	1,018	0.00%
2023/04/20	0	16.95	0	0.00	16.45	0	1,019	0.00%
2023/04/14	0	0.00	15	16.45	16.55	-15	1,040	-1.44%
2023/04/13	1	16.40	0	0.00	16.40	1	1,030	0.10%
2023/04/11	30	16.25	0	0.00	16.30	30	1,001	3.00%
2023/03/31	0	0.00	1	15.55	15.65	-1	922	-0.11%
2023/03/30	0	0.00	1	15.30	15.55	-1	915	-0.11%
2023/03/29	1	15.55	0	0.00	15.40	1	905	0.11%
2023/03/27	1	15.40	0	0.00	15.40	1	870	0.11%
2023/03/22	2	15.10	0	0.00	14.95	2	847	0.24%
2023/03/20	0.2	14.55	0	0.00	14.60	0.2	835	0.02%
2023/03/14	0	0.00	3	14.40	14.35	-3	854	-0.35%
2023/03/09	0	0.00	20	14.85	14.85	-20	986	-2.03%
2023/03/07	10	15.05	0	0.00	15.05	10	978	1.02%
2023/03/02	10	14.95	0	0.00	14.85	10	951	1.05%
2023/02/22	0.3	13.80	0	0.00	13.75	0.3	866	0.03%
2023/02/20	3	13.65	0	0.00	13.75	3	845	0.35%
2023/02/08	2	13.55	10	13.35	13.60	-8	800	-1.00%
2023/02/07	0	0.00	19	13.14	13.50	-19	794	-2.39%
2023/02/06	0	0.00	5	12.95	12.90	-5	778	-0.64%
2023/02/03	0	0.00	10	12.95	12.95	-10	776	-1.29%
2023/02/02	0	0.00	161	13.04	12.95	-161	773	-20.81%	大賣/鉅額交易
2023/01/30	5	11.60	0	0.00	12.25	5	731	0.68%
2023/01/17	10	11.00	4	11.20	11.50	6	675	0.89%
2023/01/16	184	11.15	0	0.00	11.20	184	646	28.46%	大買/鉅額交易
2022/12/09	0	0.00	1	11.95	12.00	-1	372	-0.27%
2022/12/02	1	11.85	0	0.00	11.75	1	229	0.44%
2022/10/07	1	12.25	0	0.00	12.25	1	89	1.12%
2022/09/01	0	0.00	10	12.35	12.35	-10	89	-11.21%
2022/08/25	0	0.00	10	12.55	12.60	-10	105	-9.52%
2022/08/24	0	0.00	5	12.27	12.35	-5	99	-5.02%
2022/07/14	0	0.00	5	12.05	12.10	-5	132	-3.77%
2022/07/13	1	12.00	0	0.00	12.00	1	133	0.75%
2022/06/27	0	12.90	0	0.00	12.90	0	147	0.00%
2022/05/19	0	0.00	0	12.95	12.90	0	189	0.00%
2022/04/13	0	13.95	0	0.00	14.15	0	219	0.00%
2022/04/12	0	14.05	0	0.00	14.00	0	219	0.00%
2022/04/11	0	14.95	0	0.00	13.95	0	218	0.00%
2022/03/31	0	0.00	10	14.25	14.20	-10	214	-4.65%
2022/03/29	0	14.30	0	0.00	14.35	0	213	0.00%
2022/03/24	0	14.50	0	0.00	14.50	0	211	0.00%
2022/03/23	0	0.00	1	14.50	14.60	-1	198	-0.50%
2022/03/22	1	14.40	0	0.00	14.45	1	197	0.51%
2022/03/10	0	14.50	0	0.00	14.20	0	247	0.00%
2022/03/09	0	14.70	1	14.15	14.10	-1	248	-0.40%
2022/02/24	1	14.25	0	0.00	14.25	1	271	0.37%
2022/02/23	0	15.75	0	0.00	14.40	0	268	0.00%
2022/02/22	2	14.30	0	0.00	14.40	2	272	0.73%
2022/02/21	2	14.40	0	0.00	14.40	2	273	0.73%
2022/02/18	0	0.00	5	14.40	14.45	-5	274	-1.82%
2022/02/16	0	0.00	1	14.50	14.50	-1	288	-0.35%
2022/02/15	0	0.00	3	14.45	14.45	-3	288	-1.04%
2022/02/11	2	14.50	0	0.00	14.50	2	305	0.65%
2022/02/10	1	14.65	0	0.00	14.60	1	309	0.32%
2022/02/07	1	14.50	0	0.00	14.40	1	320	0.31%
2022/01/26	1	14.40	0	0.00	14.40	1	318	0.31%
2022/01/19	9	14.75	1	14.70	14.65	8	308	2.60%
2022/01/07	0	14.80	0	0.00	14.45	0	297	0.00%
2021/12/28	1	14.60	0	0.00	14.60	1	297	0.34%
2021/12/17	1	14.60	0	0.00	14.60	1	330	0.30%
2021/12/16	0	14.75	0	0.00	14.70	0	331	0.00%
2021/12/14	10	14.90	0	0.00	14.85	10	327	3.05%
2021/12/09	10	15.00	0	0.00	15.10	10	319	3.13%
2021/10/05	0	0.00	10	13.95	14.00	-10	274	-3.65%
2021/09/30	0	0.00	3	14.15	14.10	-3	262	-1.14%
2021/09/24	3	14.80	0	0.00	14.35	3	247	1.21%
2021/09/13	10	14.05	0	0.00	14.00	10	213	4.68%
2021/08/20	0	13.65	0	0.00	13.65	0	194	0.00%
2021/08/16	2	13.55	0	0.00	13.60	2	196	1.02%
2021/07/30	5	13.85	0	0.00	13.90	5	208	2.39%
2021/07/13	39	13.60	0	0.00	13.55	39	253	15.36%
2021/07/09	20	13.60	0	0.00	13.65	20	253	7.88%
2021/07/07	1	13.55	0	0.00	13.55	1	268	0.37%
2021/07/02	11	13.60	0	0.00	13.60	11	287	3.82%
2021/06/22	1	13.45	0	0.00	13.40	1	325	0.31%
2021/06/15	2	13.80	0	0.00	13.85	2	358	0.56%
2021/05/10	0	0.00	0.1	13.30	13.45	-0.1	343	-0.03%
2021/05/07	0	13.60	0	0.00	13.45	0	337	0.00%
2021/04/27	0	13.90	0	0.00	13.85	0	322	0.00%
2021/04/26	0	13.80	2	13.90	13.90	-2	318	-0.63%
2021/04/22	1	14.20	0	0.00	14.10	1	313	0.32%
2021/04/14	0	0.00	5	14.20	14.25	-5	292	-1.71%
2021/04/13	20	14.40	0	0.00	14.35	20	299	6.68%
2021/04/12	0	14.50	0	0.00	14.40	0	291	0.00%
2021/04/01	5	14.35	0	0.00	14.35	5	266	1.87%
2021/03/29	0	0.00	0	14.40	14.50	0	254	-0.01%
2021/03/26	0	14.15	0	0.00	14.25	0	252	0.00%
2021/03/23	0	13.89	0	0.00	13.95	0	240	0.01%
2021/03/16	0	13.35	0	0.00	13.30	0	226	0.00%
2021/02/02	0	0.00	0	13.35	12.90	0	318	0.00%
2021/01/29	0	0.00	0.2	12.85	12.85	-0.2	320	-0.07%
2021/01/27	0	13.20	1	12.95	12.95	-1	325	-0.31%
2020/12/30	0	12.95	0	0.00	12.80	0	332	0.00%
2020/12/16	0	0.00	1	13.25	13.25	-1	355	-0.28%
2020/12/09	1	12.95	5	12.80	12.95	-4	372	-1.07%
2020/11/26	0	14.00	0	0.00	14.15	0	386	0.00%
2020/11/18	2	14.20	0	0.00	14.20	2	426	0.47%
2020/11/16	0	0.00	6	14.45	14.40	-6	498	-1.20%
2020/11/10	5	14.55	0	0.00	14.60	5	501	1.00%
2020/10/29	0	0.00	2	14.40	14.60	-2	561	-0.36%
2020/10/28	2	14.80	0	0.00	14.70	2	579	0.34%
2020/10/27	0	0.00	9	14.00	14.45	-9	568	-1.58%
2020/10/26	0	0.00	45	14.15	14.10	-45	568	-7.92%
2020/10/23	7	14.19	1	14.15	14.25	6	567	1.06%
2020/10/14	0	0.00	4	14.50	14.50	-4	585	-0.68%
2020/10/12	1	14.65	0	0.00	14.65	1	600	0.17%
2020/10/08	3	14.70	0	0.00	14.75	3	602	0.50%
2020/10/07	1	14.70	0	0.00	14.70	1	608	0.16%
2020/10/06	0	0.00	10	14.64	14.75	-10	612	-1.63%
2020/10/05	2	14.55	0	0.00	14.65	2	620	0.32%
2020/09/16	0	0.00	10	15.20	15.00	-10	680	-1.47%
2020/09/11	5	14.75	0	0.00	14.60	5	681	0.73%
2020/09/07	0	0.00	12	15.24	15.20	-12	673	-1.78%
2020/09/04	0	0.00	16	15.10	15.20	-16	666	-2.40%
2020/09/03	0	0.00	1	15.30	15.25	-1	668	-0.15%
2020/09/02	0	15.10	0	0.00	15.25	0	681	0.00%
2020/08/24	0	0.00	6	15.10	15.15	-6	640	-0.94%
2020/08/21	10	15.38	3	15.53	15.05	7	635	1.10%
2020/08/20	5	14.81	3	14.50	14.80	2	567	0.35%
2020/08/17	0	0.00	20	15.45	15.50	-20	549	-3.64%
2020/08/11	0	0.00	2	15.35	15.30	-2	546	-0.37%
2020/08/07	2	15.10	0	0.00	15.10	2	541	0.37%
2020/08/04	1	15.95	0	0.00	16.10	1	522	0.19%
2020/07/31	1	14.85	50	14.95	15.20	-49	468	-10.45%
2020/07/28	2	14.15	0	0.00	14.10	2	463	0.43%
2020/07/27	2	14.30	0	0.00	14.25	2	465	0.43%
2020/07/24	5	14.84	0	0.00	14.65	5	465	1.07%
2020/07/21	0	0.00	5	15.25	15.25	-5	454	-1.10%
2020/07/15	2	15.15	0	0.00	15.00	2	448	0.45%
2020/07/14	3	14.92	0	0.00	14.90	3	447	0.67%
2020/07/13	3	15.23	0	0.00	15.20	3	438	0.68%
2020/07/10	0	0.00	2	15.35	15.30	-2	438	-0.46%
2020/07/09	25	15.64	0	0.00	15.65	25	436	5.73%
2020/07/08	1	15.75	50	15.90	15.75	-49	429	-11.40%
2020/07/07	33	15.87	0	0.00	15.55	33	412	8.01%
2020/07/06	2	15.60	60	15.46	15.65	-58	399	-14.50%
2020/07/03	0	0.00	30	15.12	15.15	-30	386	-7.76%
2020/06/30	1	14.45	0	0.00	14.50	1	370	0.27%
2020/06/29	3	14.62	0	0.00	14.55	3	372	0.81%
2020/06/23	0	0.00	4	14.83	14.85	-4	388	-1.03%
2020/06/22	4	14.99	0	0.00	14.95	4	399	1.00%
2020/06/16	3	13.98	0	0.00	14.05	3	393	0.76%
2020/06/15	4	13.75	0	0.00	13.40	4	423	0.94%
2020/06/12	11	13.47	0	0.00	13.70	11	426	2.58%
2020/06/10	1.8	14.23	4	14.25	14.25	-2.2	446	-0.50%
2020/06/09	5	14.01	2	13.90	14.00	3	482	0.62%
2020/06/08	1	13.70	0	0.00	13.65	1	483	0.21%
2020/06/04	2	13.70	2	13.10	13.15	0	497	0.00%
2020/06/03	0	0.00	6	13.30	13.35	-6	504	-1.19%
2020/05/19	10	12.25	0	0.00	12.30	10	539	1.85%
2020/04/10	0	0.00	2	12.53	12.60	-2	668	-0.30%
2020/03/26	0	0.00	5	13.60	13.50	-5	1,043	-0.48%
2020/03/19	0	0.00	1	10.00	9.99	-1	1,044	-0.10%
2020/03/12	0	0.00	0.8	12.25	12.40	-0.8	986	-0.08%
2020/03/10	0	0.00	2	11.90	12.40	-2	962	-0.21%
2020/03/03	1	13.50	0	0.00	13.50	1	926	0.11%
2020/03/02	0	0.00	1	13.55	13.20	-1	926	-0.11%
2020/02/27	1	14.10	1	14.45	14.15	0	922	0.00%
2020/02/25	0	0.00	1	14.75	15.05	-1	906	-0.11%
2020/02/19	0	0.00	1	15.50	15.65	-1	928	-0.11%
2020/02/13	0	0.00	1	16.00	15.90	-1	960	-0.10%
2020/02/07	3	15.95	0	0.00	16.05	3	1,035	0.29%
2020/01/31	4	15.70	0	0.00	15.50	4	1,238	0.32%
2020/01/30	2	15.95	3	15.77	15.45	-1	1,280	-0.08%
2020/01/16	2	17.60	0	0.00	17.55	2	1,258	0.16%
2020/01/15	0	0.00	1	17.00	17.20	-1	1,239	-0.08%
2020/01/14	1	16.80	0	0.00	16.85	1	1,232	0.08%
2020/01/13	1	16.70	1	16.65	16.80	0	1,230	0.00%
2020/01/09	3	16.70	0	0.00	16.60	3	1,216	0.25%
2020/01/06	1	16.25	0	0.00	16.75	1	1,199	0.08%
2020/01/03	0	0.00	1	16.80	16.85	-1	1,179	-0.08%
2020/01/02	4	17.15	0	0.00	17.05	4	1,162	0.34%
2019/12/31	1	17.00	0	0.00	16.70	1	1,147	0.09%
2019/12/30	16	17.57	0	0.00	17.50	16	1,106	1.45%
2019/12/27	1	17.80	27	18.04	18.10	-26	1,014	-2.56%
2019/12/26	0	0.00	2	17.20	17.40	-2	932	-0.21%
2019/12/25	0	0.00	8	16.42	17.00	-8	889	-0.90%
2019/12/24	6	16.79	2.4	16.76	16.80	3.6	861	0.42%
2019/12/23	5	16.10	7.7	16.04	16.30	-2.7	804	-0.33%
2019/12/20	1	15.20	0	0.00	15.35	1	767	0.13%
2019/12/19	2	15.28	1	15.35	15.35	1	760	0.13%
2019/12/17	17	15.23	0	0.00	15.15	17	746	2.28%
2019/12/13	2	15.15	0	0.00	14.95	2	726	0.28%
2019/12/02	2	13.75	3	13.68	13.75	-1	694	-0.14%
2019/11/26	1	13.80	0	0.00	13.90	1	691	0.14%
2019/11/22	0	0.00	2	14.05	14.00	-2	674	-0.30%
2019/11/20	15	13.92	1	14.00	13.95	14	668	2.09%
2019/11/19	0	0.00	1	14.10	14.10	-1	658	-0.15%
2019/11/18	0	0.00	3	14.03	14.00	-3	650	-0.46%
2019/11/14	5	13.65	0	0.00	14.00	5	630	0.79%
2019/11/13	10	13.50	0.5	13.65	13.75	9.5	618	1.54%
2019/11/12	10	13.50	0	0.00	13.55	10	614	1.63%
2019/11/11	11	13.50	0	0.00	13.45	11	615	1.79%
2019/11/08	1	13.70	0	0.00	13.65	1	605	0.17%
2019/11/07	1	13.75	0	0.00	13.75	1	595	0.17%
2019/11/06	0	0.00	1	13.35	13.55	-1	576	-0.17%
2019/11/05	0	0.00	6	14.30	13.95	-6	526	-1.14%
2019/11/04	5	13.20	0	0.00	13.85	5	441	1.13%
2019/11/01	1	13.00	0	0.00	13.15	1	409	0.24%
2019/10/31	2	13.10	3	13.00	13.00	-1	389	-0.26%
2019/10/30	2	12.78	1	12.70	12.75	1	336	0.30%
2019/10/29	2	12.20	0	0.00	12.20	2	284	0.70%
2019/10/14	0	0.00	5	11.30	11.35	-5	197	-2.54%
2019/09/11	0	0.00	1	11.50	11.50	-1	190	-0.52%
2019/09/05	0	0.00	0.4	11.20	11.30	-0.4	153	-0.24%
2019/08/27	0	0.00	4	10.50	10.50	-4	135	-2.95%
2019/08/16	0	0.00	1	10.40	10.45	-1	139	-0.72%
2019/06/28	0	0.00	5	10.90	10.95	-5	303	-1.65%
2019/05/16	0	0.00	2	11.45	11.40	-2	664	-0.30%
2019/05/14	0	0.00	3	11.55	11.50	-3	666	-0.45%
2019/05/13	11	11.63	0	0.00	11.75	11	661	1.66%
2019/04/24	2	11.90	0	0.00	11.85	2	634	0.32%
2019/04/15	3	11.97	0	0.00	11.90	3	638	0.47%
2019/04/11	0	0.00	39	11.80	11.75	-39	645	-6.04%
2019/04/03	10	12.00	10	11.85	11.85	0	687	0.00%
2019/04/02	0	12.05	0	0.00	12.05	0	719	0.00%
2019/04/01	10	12.30	10	12.25	12.25	0	744	0.00%
2019/03/29	10	12.40	11.1	12.54	12.45	-1.1	788	-0.14%
2019/03/28	5	12.50	5	12.60	12.45	0	799	0.00%
2019/03/22	39	12.30	0	0.00	12.20	39	817	4.77%
2019/03/21	91	12.79	82	12.89	12.80	9	939	0.96%
2019/03/20	0	0.00	3	12.15	12.45	-3	829	-0.36%
2019/03/12	0	0.00	10	11.45	11.40	-10	984	-1.02%
2019/02/26	1	11.60	0	0.00	11.55	1	1,007	0.10%
2019/02/21	0	0.00	8	11.43	11.45	-8	998	-0.80%
2019/02/20	0	0.00	0.7	11.50	11.55	-0.7	996	-0.07%
2019/02/18	0	0.00	5	11.40	11.40	-5	994	-0.50%
2019/01/22	0	0.00	0.5	11.20	11.30	-0.5	982	-0.05%
2018/12/25	2	12.03	2	12.10	11.95	0	938	0.00%
2018/12/21	0	0.00	1	11.15	11.25	-1	818	-0.12%
2018/12/19	0	0.00	20	11.55	11.45	-20	786	-2.54%
2018/12/18	10	12.05	1	11.95	11.75	9	769	1.17%
2018/12/14	45	12.51	19	12.59	12.35	26	720	3.61%
2018/12/13	0	0.00	1	12.00	12.15	-1	561	-0.18%
2018/12/12	3	12.00	0	0.00	12.00	3	533	0.56%
2018/12/07	2	11.48	0	0.00	11.40	2	418	0.48%
2018/12/05	0	0.00	11	10.84	11.45	-11	378	-2.91%
2018/11/29	0	0.00	5	10.76	10.80	-5	357	-1.40%
2018/11/28	10	10.80	0	0.00	10.90	10	355	2.81%
2018/11/26	0	0.00	1	11.00	10.65	-1	353	-0.28%
2018/11/21	1	10.35	0	0.00	10.40	1	347	0.29%
2018/11/14	1	10.35	0	0.00	10.35	1	348	0.29%
2018/10/18	0	0.00	2	10.25	10.30	-2	261	-0.77%
2018/10/11	1	10.00	0	0.00	10.00	1	244	0.41%
2018/09/21	2	10.15	0	0.00	10.15	2	213	0.94%
2018/09/19	0	0.00	1	10.75	10.75	-1	205	-0.49%
2018/09/07	1	10.45	0	0.00	10.40	1	195	0.51%
2018/09/04	1	10.55	2	10.48	10.60	-1	198	-0.50%
2018/08/23	1	10.10	0	0.00	10.15	1	212	0.47%
2018/08/21	2	10.08	0	0.00	10.15	2	211	0.94%
2018/08/17	0	0.00	1	10.10	10.05	-1	214	-0.47%
2018/08/14	1	10.15	0	0.00	10.30	1	214	0.47%
2018/08/06	2	10.15	0	0.00	10.25	2	249	0.80%
2018/08/02	0	10.15	0	0.00	10.10	0	261	0.00%
2018/08/01	1	10.30	0	0.00	10.30	1	265	0.38%
2018/07/25	1	10.00	0	0.00	10.10	1	295	0.34%
2018/07/24	0	0.00	26	10.10	10.10	-26	312	-8.31%
2018/06/14	0	0.00	8	10.70	10.95	-8	431	-1.85%
2018/06/12	8	10.40	0	0.00	10.40	8	416	1.92%
2018/06/07	1	10.40	0	0.00	10.40	1	432	0.23%
2018/05/30	10	10.43	0	0.00	10.50	10	505	1.98%
2018/05/16	0	0.00	7	10.40	10.45	-7	536	-1.31%
2018/05/02	1	10.70	0	0.00	10.75	1	512	0.20%
2018/04/27	1	10.50	0	0.00	10.55	1	482	0.21%
2018/04/11	2	10.60	0	0.00	10.60	2	448	0.45%
2018/04/10	1	10.75	0	0.00	10.75	1	447	0.22%
2018/03/23	0	0.00	2	10.40	10.40	-2	425	-0.47%
2018/03/22	0	0.00	1	10.55	10.60	-1	405	-0.25%
2018/03/21	0	0.00	1	10.50	10.50	-1	402	-0.25%
2018/03/14	0	0.00	1	10.55	10.55	-1	391	-0.26%
2018/03/12	7	10.72	0	0.00	10.70	7	382	1.83%
2018/03/09	0	0.00	3	10.23	10.20	-3	303	-0.99%
2018/03/07	1	10.10	1	10.20	10.10	0	299	0.00%
2018/03/06	0	0.00	1	10.20	10.10	-1	293	-0.34%
2018/03/05	0	0.00	2	10.15	10.05	-2	294	-0.68%
2018/02/21	0	0.00	2	10.13	10.20	-2	281	-0.71%
2018/02/12	0	0.00	13	10.00	10.05	-13	279	-4.65%
2018/02/06	0	0.00	25	9.88	9.91	-25	254	-9.82%
2018/02/01	6	10.18	0	0.00	10.15	6	234	2.56%
2018/01/30	1	9.99	0	0.00	10.00	1	241	0.41%
2018/01/29	2	9.99	0	0.00	10.00	2	241	0.83%
2018/01/23	1	10.15	0	0.00	10.20	1	256	0.39%
2018/01/22	3	10.10	0	0.00	10.15	3	264	1.14%
2018/01/19	3	10.12	0	0.00	10.15	3	273	1.10%
2018/01/18	2	10.18	0	0.00	10.15	2	273	0.73%
2018/01/17	2	10.18	0	0.00	10.15	2	271	0.74%
2018/01/15	1	10.15	0	0.00	10.20	1	318	0.31%
2018/01/12	1	10.15	0	0.00	10.15	1	318	0.31%
2018/01/10	1	10.20	0	0.00	10.20	1	321	0.31%
2018/01/09	2	10.25	0	0.00	10.20	2	318	0.63%
2018/01/08	5	10.38	0	0.00	10.30	5	314	1.59%
2018/01/05	6	10.41	0	0.00	10.45	6	309	1.94%
2018/01/04	7	10.46	0	0.00	10.45	7	309	2.26%
2018/01/03	6	10.60	0	0.00	10.55	6	307	1.95%
2018/01/02	2	10.63	0	0.00	10.70	2	302	0.66%