炎洲 (4306)-國泰-館前券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
17.20
漲跌
▲0.15
漲幅
+0.88%
成交量
862張
產業
上市塑膠類股▲0.98%
219人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	17.10	17.20	-2	1,163	-0.17%
2025/01/21	0	17.10	0	0.00	17.05	0	1,166	0.00%
2025/01/20	0	0.00	2	16.88	17.00	-2	1,179	-0.17%
2025/01/16	0.1	16.85	0	0.00	16.65	0.1	1,202	0.00%
2025/01/15	0.4	16.78	1	16.95	16.80	-0.6	1,205	-0.05%
2025/01/14	0.5	16.58	3	16.62	16.65	-2.5	1,211	-0.21%
2025/01/13	1.4	16.30	0	0.00	16.35	1.4	1,220	0.12%
2025/01/10	1.1	16.61	0	0.00	16.55	1.1	1,204	0.09%
2025/01/09	4.1	16.99	0	0.00	16.80	4.1	1,279	0.32%
2025/01/07	3	17.05	0.2	17.00	16.90	2.8	1,282	0.22%
2025/01/03	0	0.00	2	17.10	17.00	-2	1,362	-0.15%
2025/01/02	1	17.15	0	0.00	17.25	1	1,378	0.07%
2024/12/31	1.1	17.16	12	17.15	17.25	-10.9	1,427	-0.77%
2024/12/27	6	17.30	0	0.00	17.25	6	1,478	0.41%
2024/12/26	1	17.30	0	0.00	17.30	1	1,491	0.07%
2024/12/23	6	17.00	4	17.10	17.05	2	1,560	0.13%
2024/12/20	4.1	16.99	4	16.96	16.95	0.1	1,594	0.01%
2024/12/19	7	16.99	0	0.00	17.00	7	1,657	0.42%
2024/12/18	4	17.30	4	17.81	17.05	0	1,834	0.00%
2024/12/17	7	16.86	3	16.75	16.75	4	1,832	0.22%
2024/12/16	7.4	16.80	0	0.00	16.75	7.4	1,856	0.40%
2024/12/13	5	17.10	5	17.10	17.05	0	1,867	0.00%
2024/12/12	3	17.30	0	0.00	17.30	3	1,880	0.16%
2024/12/11	3	17.60	3	17.75	17.60	0	1,886	0.00%
2024/12/10	5	17.80	0	0.00	17.75	5	1,891	0.26%
2024/12/09	0	18.15	0	0.00	17.95	0	1,970	0.00%
2024/12/06	0.1	18.10	0	0.00	18.10	0.1	2,043	0.00%
2024/12/05	0.1	18.10	0	0.00	17.95	0.1	2,087	0.01%
2024/12/04	2	18.05	1.1	18.00	18.00	1	2,163	0.04%
2024/12/03	0	0.00	10	18.03	18.05	-10	2,266	-0.44%
2024/12/02	0.2	18.12	1	18.00	18.00	-0.9	2,371	-0.04%
2024/11/28	1	18.00	0	0.00	17.90	1	2,991	0.03%
2024/11/27	1	18.05	5	18.20	18.05	-4	3,000	-0.13%
2024/11/26	0	0.00	15	18.22	18.20	-15	3,006	-0.50%
2024/11/25	0.3	18.30	0	0.00	18.30	0.3	3,011	0.01%
2024/11/22	0.2	18.35	0	0.00	18.20	0.2	3,033	0.01%
2024/11/20	1	18.25	0	0.00	18.20	1	3,090	0.03%
2024/11/19	0.2	18.35	1	18.40	18.25	-0.8	3,133	-0.03%
2024/11/18	2	18.13	0.1	18.10	18.00	1.9	3,168	0.06%
2024/11/15	2	18.05	0	0.00	18.05	2	3,180	0.06%
2024/11/14	1.2	18.07	5	18.00	17.90	-3.8	3,213	-0.12%
2024/11/13	1	18.10	0	0.00	18.20	1	3,227	0.03%
2024/11/12	2	18.43	0	0.00	18.35	2	3,245	0.06%
2024/11/08	0	0.00	1	18.90	18.80	-1	3,381	-0.03%
2024/11/07	11.1	18.80	0.1	18.75	18.75	11	3,443	0.32%
2024/11/06	2	18.55	0	0.00	18.60	2	3,462	0.06%
2024/11/05	0.3	18.60	0	0.00	18.55	0.3	3,519	0.01%
2024/11/04	2	18.60	2	18.55	18.50	0	3,694	0.00%
2024/10/29	2.4	18.36	1	18.35	18.35	1.4	4,019	0.03%
2024/10/28	0	0.00	4	18.61	18.65	-4	4,041	-0.10%
2024/10/25	1.1	18.60	3	18.65	18.60	-1.9	4,082	-0.05%
2024/10/24	1	18.65	0	18.85	18.70	1	4,205	0.02%
2024/10/22	3	18.77	0	0.00	18.75	3	4,326	0.07%
2024/10/21	0	0.00	1	18.90	18.90	-1	4,401	-0.02%
2024/10/18	2.3	18.86	0	0.00	18.80	2.3	4,484	0.05%
2024/10/16	8.1	18.67	1	18.90	18.90	7.1	4,815	0.15%
2024/10/14	2	18.68	0	0.00	18.75	2	4,915	0.04%
2024/10/11	12	18.79	0	0.00	18.70	12	5,010	0.24%
2024/10/09	14	18.95	1	18.90	18.95	13	5,265	0.25%
2024/10/08	6	19.18	0	0.00	19.15	6	5,282	0.11%
2024/10/07	1	19.30	12	19.28	19.55	-11	5,388	-0.20%
2024/10/04	5	19.00	5	19.00	18.95	0	5,460	0.00%
2024/10/01	1	19.05	2	19.10	19.05	-1	5,496	-0.02%
2024/09/30	2	19.30	0	0.00	19.25	2	5,633	0.04%
2024/09/26	1	19.10	0	0.00	19.10	1	5,736	0.02%
2024/09/25	3	19.30	13	19.25	19.25	-10	5,738	-0.17%
2024/09/24	4	19.20	1	19.20	19.15	3	5,729	0.05%
2024/09/23	15.4	19.07	11	19.10	19.15	4.4	5,729	0.08%
2024/09/20	36	19.62	1.2	19.19	19.25	34.8	5,685	0.61%
2024/09/19	2	20.03	6	20.08	20.05	-4	5,541	-0.07%
2024/09/18	7.3	20.02	2	19.90	19.90	5.3	5,544	0.10%
2024/09/16	1	20.35	5	20.22	20.00	-4	5,606	-0.07%
2024/09/13	5	20.16	7	20.01	19.90	-2	5,815	-0.03%
2024/09/12	15	19.71	3	19.82	19.85	12	5,983	0.20%
2024/09/11	2	19.75	3	19.92	19.70	-1	5,991	-0.02%
2024/09/10	11	19.82	17	20.43	19.65	-6	6,065	-0.10%
2024/09/09	10	20.14	2.2	20.24	20.15	7.8	6,083	0.13%
2024/09/06	3.5	20.53	33	20.61	20.60	-29.5	6,070	-0.49%
2024/09/05	0.2	20.60	1	21.00	20.45	-0.8	6,180	-0.01%
2024/09/04	14	20.31	11	20.43	20.35	3	6,174	0.05%
2024/09/03	10	21.15	7	21.04	21.00	3	6,269	0.05%
2024/09/02	52.2	21.74	83	21.65	21.20	-30.8	6,179	-0.50%
2024/08/30	43.2	20.96	16.2	20.97	20.95	27	5,866	0.46%
2024/08/29	3	19.58	8	19.55	19.50	-5	5,610	-0.09%
2024/08/28	1.2	19.71	0	0.00	19.65	1.2	5,623	0.02%
2024/08/26	3	19.67	1	19.75	19.55	2	5,730	0.03%
2024/08/23	4	19.63	4	19.60	19.60	0	5,840	0.00%
2024/08/22	3.1	19.95	5	19.97	19.85	-2	5,918	-0.03%
2024/08/21	5.5	19.72	0	0.00	19.70	5.5	5,912	0.09%
2024/08/20	11.1	19.99	32	20.08	20.00	-20.9	5,894	-0.35%
2024/08/19	3.2	20.28	1	20.25	20.20	2.2	5,907	0.04%
2024/08/16	2	20.30	7	20.29	20.35	-5	5,907	-0.08%
2024/08/15	4.2	20.03	0	0.00	20.05	4.2	5,899	0.07%
2024/08/14	6	20.20	12	20.18	20.15	-6	5,893	-0.10%
2024/08/13	5.5	20.10	27.2	20.15	20.05	-21.7	5,921	-0.37%
2024/08/12	7.5	20.21	20.6	20.22	20.20	-13.1	5,929	-0.22%
2024/08/09	3	20.72	19.7	20.75	20.60	-16.7	5,841	-0.29%
2024/08/08	6	20.23	11.3	20.12	20.25	-5.3	5,795	-0.09%
2024/08/07	3	20.38	4	20.95	20.40	-1	5,804	-0.02%
2024/08/06	23.2	19.43	21.6	19.53	20.15	1.6	5,778	0.03%
2024/08/05	39.3	20.42	52	20.51	19.95	-12.7	5,627	-0.23%
2024/08/02	5.2	21.98	25	21.88	21.85	-19.8	5,531	-0.36%
2024/08/01	36	22.47	78.4	22.19	22.45	-42.4	5,641	-0.75%
2024/07/31	15	22.09	5	21.85	22.00	10	5,655	0.18%
2024/07/30	5.1	21.61	2	21.75	21.90	3.1	5,732	0.05%
2024/07/29	10	21.95	28.2	21.95	21.75	-18.2	5,814	-0.31%
2024/07/26	2	21.23	8	21.24	21.45	-6	5,767	-0.10%
2024/07/23	13.1	20.97	5	20.81	21.20	8.1	5,868	0.14%
2024/07/22	24	19.95	4	20.03	20.00	20	5,853	0.34%
2024/07/19	21.1	20.39	4.1	20.38	20.25	17	5,866	0.29%
2024/07/18	22.3	21.03	2	21.03	20.90	20.3	5,992	0.34%
2024/07/17	43	22.14	6	22.28	22.05	37	5,881	0.63%
2024/07/16	29	21.99	17.3	22.01	21.90	11.8	5,950	0.20%
2024/07/15	23	22.16	21	22.12	22.15	2	6,001	0.03%
2024/07/12	37.1	22.45	3	22.45	22.45	34.1	6,012	0.57%
2024/07/11	38.8	22.81	14	22.74	22.75	24.8	5,937	0.42%
2024/07/10	6	21.94	7.1	21.92	21.90	-1.1	5,764	-0.02%
2024/07/09	42.2	22.01	4	22.21	21.80	38.2	5,772	0.66%
2024/07/08	37	22.04	29	22.01	21.80	8	5,728	0.14%
2024/07/05	19	21.48	0	0.00	21.65	19	5,662	0.34%
2024/07/04	12	21.47	17.4	21.49	21.70	-5.4	5,665	-0.09%
2024/07/03	0.3	21.10	4	21.21	21.05	-3.7	5,600	-0.07%
2024/07/02	3	20.48	7	20.76	21.10	-4	5,795	-0.07%
2024/07/01	2	20.63	4	20.63	20.60	-2	5,736	-0.03%
2024/06/28	1.1	20.50	45	20.49	20.50	-43.9	5,755	-0.76%
2024/06/27	13.1	20.38	0.1	20.40	20.35	13	5,781	0.22%
2024/06/26	5.2	20.60	0	0.00	20.60	5.2	5,801	0.09%
2024/06/25	18.1	20.55	16	20.59	20.75	2.1	5,950	0.03%
2024/06/24	15.1	20.79	1	20.75	20.75	14.1	5,982	0.24%
2024/06/21	6.3	21.02	30	21.24	21.25	-23.7	5,967	-0.40%
2024/06/20	79	21.04	22	21.27	20.90	57	5,922	0.96%
2024/06/19	12.1	21.40	22	21.48	21.80	-9.9	5,717	-0.17%
2024/06/18	5	20.52	13	20.70	20.70	-8	5,565	-0.14%
2024/06/17	26.1	20.83	25	20.87	20.50	1.1	5,555	0.02%
2024/06/14	18	21.11	12.1	21.10	21.00	6	5,477	0.11%
2024/06/13	27	20.78	5	20.82	20.70	22	5,387	0.41%
2024/06/12	24.4	20.70	3	20.55	20.70	21.4	5,388	0.40%
2024/06/11	18	20.36	0	0.00	20.40	18	5,246	0.34%
2024/06/07	2.2	20.31	41.8	20.44	20.80	-39.6	5,224	-0.76%
2024/06/06	34.1	19.76	31.1	19.69	19.75	3	5,087	0.06%
2024/06/05	3	19.70	7	19.77	19.80	-4	5,114	-0.08%
2024/06/04	4	19.80	0	0.00	19.80	4	5,241	0.08%
2024/06/03	7.5	20.04	0	0.00	20.10	7.5	5,501	0.14%
2024/05/31	2	19.98	29	20.13	20.00	-27	5,815	-0.46%
2024/05/30	16	19.83	17	20.23	19.75	-1	5,784	-0.02%
2024/05/29	51	20.30	6.3	20.29	20.05	44.7	5,717	0.78%
2024/05/28	1	19.95	17	19.93	20.15	-16	5,589	-0.29%
2024/05/27	6	19.36	2	19.45	19.55	4	5,487	0.07%
2024/05/24	27	19.11	0.1	19.25	19.20	26.9	5,474	0.49%
2024/05/23	8.4	19.33	60	19.15	19.15	-51.6	5,451	-0.95%
2024/05/22	4	19.56	1	19.60	19.55	3	5,408	0.06%
2024/05/21	19.1	19.74	0.1	19.75	19.65	19.1	5,390	0.35%
2024/05/20	16.3	19.92	1	20.05	20.05	15.3	5,364	0.29%
2024/05/17	0.2	20.15	9	19.94	19.95	-8.8	5,335	-0.16%
2024/05/16	9.1	19.46	1	19.55	19.60	8.1	5,283	0.15%
2024/05/15	2	19.55	35	19.70	19.50	-33	5,256	-0.63%
2024/05/14	5	19.45	10	19.60	19.50	-5	5,225	-0.10%
2024/05/13	16.1	19.48	21.1	19.46	19.55	-5	5,201	-0.10%
2024/05/10	14	19.63	2.1	19.41	19.80	11.9	5,161	0.23%
2024/05/09	14	19.52	1	19.70	19.35	13	5,122	0.25%
2024/05/08	2.2	19.22	40.3	19.22	19.55	-38.1	5,090	-0.75%
2024/05/07	25.2	19.83	15.1	19.72	19.65	10.1	5,032	0.20%
2024/05/06	7.1	20.52	37.2	20.56	20.25	-30.1	4,855	-0.62%
2024/05/03	6.3	20.83	0	0.00	20.70	6.3	4,732	0.13%
2024/05/02	30	21.00	60	21.02	21.10	-30	4,606	-0.65%
2024/04/30	8	20.71	29	20.63	20.90	-21	4,480	-0.47%
2024/04/29	3	20.42	12	20.80	20.85	-9	4,402	-0.21%
2024/04/26	11	20.08	29	20.06	20.30	-18	4,255	-0.42%
2024/04/25	99	20.50	82	20.43	20.30	17	4,191	0.41%
2024/04/24	77	20.63	20	20.59	20.60	57	4,098	1.39%
2024/04/23	18	19.75	10.2	19.84	20.00	7.8	3,918	0.20%
2024/04/22	100	20.03	31.1	20.13	19.75	68.9	3,881	1.77%
2024/04/19	19.1	19.09	10	19.35	19.45	9.1	3,638	0.25%
2024/04/18	34	18.48	7	18.79	19.10	27	3,477	0.78%
2024/04/17	5	18.30	4	18.25	18.30	1	3,383	0.03%
2024/04/16	13.3	18.23	19	18.43	18.00	-5.7	3,375	-0.17%
2024/04/15	4	19.03	4	18.99	19.00	0	3,250	0.00%
2024/04/12	5.5	19.35	12.9	19.30	19.35	-7.4	3,197	-0.23%
2024/04/11	5.3	19.88	4.3	19.76	19.70	0.9	3,116	0.03%
2024/04/10	8	20.12	6	20.21	20.05	2	3,064	0.07%
2024/04/09	7	19.96	12.8	20.07	20.10	-5.7	2,997	-0.19%
2024/04/08	2.1	19.93	34.4	20.07	20.00	-32.3	2,905	-1.11%
2024/04/03	6.5	18.74	3	18.80	18.80	3.5	2,666	0.13%
2024/04/02	0.2	18.81	0.1	18.90	18.75	0.1	2,657	0.00%
2024/04/01	1	18.70	3	18.75	18.85	-2	2,637	-0.08%
2024/03/29	8	18.68	1.3	18.65	18.65	6.7	2,624	0.26%
2024/03/28	13.3	18.79	7.4	18.76	18.75	5.9	2,573	0.23%
2024/03/27	4	18.30	13	18.35	18.40	-9	2,429	-0.37%
2024/03/26	8	18.01	9	18.10	18.00	-1	2,398	-0.04%
2024/03/25	10	18.29	9	18.34	18.25	1	2,389	0.04%
2024/03/22	1	18.20	10	18.28	18.25	-9	2,399	-0.38%
2024/03/21	0	0.00	2	18.20	18.20	-2	2,417	-0.08%
2024/03/20	0	0.00	4	18.05	18.10	-4	2,460	-0.16%
2024/03/19	0	0.00	6	17.90	17.85	-6	2,468	-0.24%
2024/03/18	2	17.70	0	0.00	17.80	2	2,505	0.08%
2024/03/15	10.1	18.09	33	17.86	17.80	-22.9	2,524	-0.91%
2024/03/14	0	0.00	8	17.83	17.85	-8	2,538	-0.32%
2024/03/13	9	17.65	4.3	17.65	17.75	4.7	2,583	0.18%
2024/03/12	20.5	17.81	6	17.91	17.80	14.5	2,592	0.56%
2024/03/11	36	18.18	8	18.10	18.10	28	2,550	1.10%
2024/03/08	21	18.22	14	18.24	18.15	7	2,518	0.28%
2024/03/07	26	18.41	16.1	18.63	18.80	9.9	2,456	0.40%
2024/03/06	37.1	18.45	18.2	18.41	18.25	18.9	2,170	0.87%
2024/03/05	2	17.03	3	17.03	17.00	-1	1,826	-0.05%
2024/03/04	4	17.01	3	16.95	16.95	1	1,817	0.06%
2024/03/01	1	17.05	12.7	17.00	17.00	-11.6	1,827	-0.64%
2024/02/29	12.3	17.01	0	0.00	17.05	12.3	1,839	0.67%
2024/02/27	0.1	17.20	0.2	17.20	17.00	-0.1	1,829	0.00%
2024/02/23	2	17.20	5	17.10	17.15	-3	1,811	-0.17%
2024/02/21	0	0.00	3	17.27	17.25	-3	1,819	-0.16%
2024/02/20	9	17.46	2	17.45	17.35	7	1,808	0.39%
2024/02/19	9.3	17.55	0	0.00	17.55	9.3	1,791	0.52%
2024/02/16	2	17.15	1	17.20	17.25	1	1,774	0.06%
2024/02/15	8	16.76	7	16.70	16.80	1	1,751	0.06%
2024/02/05	1.1	16.95	0	0.00	17.00	1.1	1,745	0.06%
2024/02/02	1	17.00	0	0.00	17.00	1	1,743	0.06%
2024/02/01	3	17.00	0	0.00	17.00	3	1,766	0.17%
2024/01/31	2	16.95	0	0.00	16.90	2	1,763	0.11%