光明 (4420)-國泰-館前券商分點個股進出

台股 » 個股 » 光明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光明

(4420)

可現股當沖

股價
52.9
漲跌
▼0.1
漲幅
-0.19%
成交量
20張
產業
上櫃紡織類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光明 (4420)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	53.09	0	0.00	52.90	0.1	127	0.10%
2025/01/13	0	0.00	2	52.45	52.40	-2	134	-1.48%
2025/01/06	1	53.10	1	53.70	53.50	0	137	0.00%
2024/12/31	0	54.20	0	0.00	53.90	0	141	0.00%
2024/12/30	0	0.00	0	54.30	54.30	0	144	-0.02%
2024/12/17	0	0.00	0.7	56.05	56.00	-0.7	172	-0.40%
2024/12/11	3	55.97	0	0.00	55.90	3	243	1.23%
2024/12/06	0	0.00	6.4	60.97	60.90	-6.4	277	-2.29%
2024/12/05	1	59.50	0	0.00	59.60	1	282	0.35%
2024/12/04	0.1	59.30	1	59.90	60.00	-0.9	298	-0.31%
2024/12/03	0	0.00	0.5	56.02	55.90	-0.5	298	-0.17%
2024/11/28	0	0.00	0.1	52.60	52.10	-0.1	417	-0.02%
2024/11/27	0	0.00	1	52.40	52.40	-1	417	-0.24%
2024/11/20	0.1	52.50	0	0.00	52.20	0.1	431	0.01%
2024/11/19	0	52.80	0	0.00	52.70	0	431	0.01%
2024/11/13	0	0.00	0.2	52.20	53.20	-0.2	441	-0.04%
2024/11/07	0.1	52.70	0	0.00	52.90	0.1	441	0.01%
2024/11/05	0	0.00	1	52.60	52.60	-1	446	-0.22%
2024/11/04	0.1	51.90	0	0.00	51.80	0.1	448	0.01%
2024/11/01	0	51.30	0	0.00	51.50	0	463	0.01%
2024/10/25	0.1	52.00	0	0.00	51.80	0.1	476	0.01%
2024/10/24	0	0.00	0	52.00	51.80	0	477	0.00%
2024/10/22	0	0.00	1	52.00	52.00	-1	475	-0.21%
2024/10/21	0.1	51.70	0	0.00	51.80	0.1	477	0.01%
2024/10/18	0	0.00	1	51.80	51.70	-1	477	-0.21%
2024/10/17	0	51.80	1	51.90	51.70	-1	476	-0.21%
2024/10/15	1	51.40	0	0.00	51.60	1	477	0.21%
2024/10/14	1	51.10	0	0.00	51.30	1	478	0.21%
2024/10/11	0.1	52.60	0	0.00	52.50	0.1	476	0.02%
2024/10/09	0.1	52.03	1	52.00	52.20	-0.9	476	-0.20%
2024/10/07	0	52.00	0	0.00	51.70	0	473	0.00%
2024/10/04	0	52.30	0	0.00	51.80	0	475	0.01%
2024/10/01	1.2	52.80	0.1	52.70	52.40	1.2	477	0.24%
2024/09/30	0.1	53.70	0	0.00	53.50	0.1	475	0.01%
2024/09/27	0.1	53.60	1	53.10	53.60	-1	475	-0.20%
2024/09/26	1.1	52.34	1	52.30	52.20	0.1	472	0.02%
2024/09/25	0	0.00	1	53.10	52.90	-1	472	-0.21%
2024/09/24	0.2	52.82	1	52.30	52.30	-0.8	469	-0.16%
2024/09/23	0	52.40	0	53.60	52.20	0	468	0.01%
2024/09/20	0.3	54.78	0	0.00	54.30	0.3	462	0.06%
2024/09/19	0.1	54.97	0	0.00	55.00	0.1	459	0.01%
2024/09/18	2.5	55.52	2	56.00	55.30	0.5	456	0.11%
2024/09/16	0.4	54.90	0	0.00	55.20	0.4	448	0.09%
2024/09/13	1.8	69.28	2	69.16	69.10	-0.2	430	-0.05%
2024/09/12	5.1	69.10	1	69.10	69.00	4.1	402	1.01%
2024/09/11	2	67.95	1.1	68.04	68.20	1	385	0.25%
2024/09/10	5	69.02	2	68.65	67.60	3	378	0.79%
2024/09/09	1.2	69.80	0.2	70.50	69.80	1	362	0.28%
2024/09/06	2	70.55	2	70.40	70.30	0	355	0.00%
2024/09/05	0	0.00	2	70.60	70.00	-2	346	-0.58%
2024/09/03	2.1	70.21	1	69.70	70.30	1.1	321	0.34%
2024/09/02	14	69.76	1	69.70	69.60	13	303	4.28%
2024/08/30	1.3	64.02	10	63.78	67.60	-8.7	248	-3.49%
2024/08/28	0	0.00	1	62.60	62.90	-1	222	-0.45%
2024/08/27	1	61.70	0	0.00	61.50	1	262	0.38%
2024/08/26	0	0.00	1	62.60	61.70	-1	280	-0.36%
2024/08/23	1.1	62.00	0	61.80	61.80	1	292	0.36%
2024/08/20	0.1	61.80	0	0.00	61.80	0.1	309	0.03%
2024/08/13	0.1	63.00	6	63.85	62.70	-5.9	304	-1.94%
2024/08/12	0.3	63.07	0	0.00	62.50	0.3	309	0.10%
2024/08/08	1	63.00	0	0.00	61.60	1	310	0.32%
2024/08/06	1	58.23	3	59.40	59.20	-2	313	-0.63%
2024/08/05	3.1	63.72	4	62.75	59.80	-0.9	323	-0.28%
2024/08/02	0	0.00	1	62.70	62.90	-1	307	-0.32%
2024/08/01	2	63.05	0	63.20	62.20	2	312	0.63%
2024/07/31	0	0.00	1	63.40	64.00	-1	310	-0.32%
2024/07/26	0	0.00	0	58.00	59.40	0	308	0.00%
2024/07/23	0	0.00	0	57.80	58.70	0	314	-0.01%
2024/07/22	6	57.45	0	0.00	57.80	6	319	1.88%
2024/07/19	4.1	59.03	0	0.00	59.10	4.1	321	1.27%
2024/07/16	1.1	59.41	0	0.00	59.40	1.1	328	0.33%
2024/07/12	0	0.00	0	59.40	59.50	0	332	-0.01%
2024/07/11	2	59.15	0	0.00	59.30	2	333	0.60%
2024/07/10	2	59.30	0	0.00	59.80	2	336	0.59%
2024/07/05	0	0.00	1	59.50	59.40	-1	338	-0.30%
2024/07/04	0	0.00	1	58.18	57.90	-1	338	-0.30%
2024/07/03	1	57.30	0	0.00	57.60	1	341	0.29%
2024/07/02	0.1	57.60	0	0.00	57.50	0.1	346	0.03%
2024/07/01	2	57.60	1	58.40	57.60	1	350	0.29%
2024/06/19	0	56.10	0	0.00	56.10	0	505	0.00%
2024/06/18	0	0.00	1	56.60	56.40	-1	522	-0.19%
2024/06/17	1.1	55.60	1	56.10	55.60	0.1	543	0.01%
2024/06/14	0	57.10	0	0.00	56.20	0	556	0.00%
2024/06/11	0	58.93	0	0.00	58.60	0	648	0.00%
2024/06/05	0	0.00	0.1	58.50	58.40	-0.1	790	-0.01%
2024/06/04	0	59.00	2	59.20	58.20	-2	795	-0.25%
2024/06/03	2	58.11	1	59.60	58.10	1	797	0.13%
2024/05/31	3.1	60.41	0	61.60	60.20	3.1	783	0.39%
2024/05/29	1	53.60	1	52.50	54.40	0	724	0.00%
2024/05/28	1.2	51.08	0	0.00	51.00	1.2	716	0.16%
2024/05/27	0	0.00	1	50.30	52.00	-1	708	-0.14%
2024/05/24	0	0.00	6	49.53	49.65	-6	695	-0.86%
2024/05/20	6	49.38	0	49.80	49.00	6	707	0.84%
2024/05/17	0	0.00	0	49.10	48.60	0	709	0.00%
2024/05/16	0	0.00	0.1	47.95	48.00	-0.1	719	-0.01%
2024/05/15	0.2	48.95	0	0.00	48.70	0.2	717	0.03%
2024/05/14	0	0.00	0.4	49.24	49.20	-0.4	716	-0.06%
2024/05/13	0	49.50	0	0.00	49.45	0	715	0.00%
2024/05/10	1	49.30	1	50.50	49.90	0	710	0.00%
2024/05/09	0.1	49.55	2	49.20	49.90	-2	705	-0.28%
2024/05/07	0	0.00	5	46.60	47.40	-5	695	-0.72%
2024/05/06	6	48.27	0	0.00	47.60	6	691	0.87%
2024/05/03	1	48.11	0.2	48.90	48.10	0.8	689	0.12%
2024/05/02	0	0.00	1	49.50	48.90	-1	690	-0.14%
2024/04/29	0.1	50.10	0	0.00	50.00	0.1	700	0.01%
2024/04/26	0	0.00	3	49.30	49.60	-3	700	-0.43%
2024/04/24	0	0.00	1	48.00	47.80	-1	691	-0.14%
2024/04/23	0	0.00	0	46.70	46.95	0	689	-0.01%
2024/04/22	0	46.35	0	46.55	46.05	0	694	0.00%
2024/04/19	0	46.95	1	46.25	45.50	-1	693	-0.14%
2024/04/18	0	0.00	2	47.30	47.25	-2	693	-0.29%
2024/04/16	1	46.28	0	0.00	45.70	1	701	0.15%
2024/04/15	0	47.10	0	0.00	46.55	0	708	0.00%
2024/04/11	0	0.00	3	48.10	47.80	-3	706	-0.42%
2024/04/09	0.1	48.63	0	0.00	47.75	0.1	699	0.01%
2024/04/08	3.1	47.75	2	46.95	47.50	1.1	695	0.15%
2024/04/03	0	0.00	1.2	45.15	45.90	-1.2	692	-0.17%
2024/04/02	0.3	45.41	0.1	45.40	45.20	0.3	687	0.04%
2024/04/01	0.4	47.28	3	48.00	46.80	-2.6	678	-0.38%
2024/03/29	0.6	48.11	2	47.90	47.70	-1.4	670	-0.22%
2024/03/28	1.1	49.66	2	48.83	49.60	-0.9	659	-0.14%
2024/03/27	10.3	69.41	1.1	70.36	70.70	9.2	643	1.43%
2024/03/26	1.1	67.32	0	0.00	67.00	1.1	611	0.18%
2024/03/25	1.2	70.84	5.1	70.05	67.90	-3.9	597	-0.65%
2024/03/22	3.1	71.39	1	71.31	71.30	2.1	575	0.36%
2024/03/21	4.1	71.94	0.6	72.50	72.10	3.5	558	0.63%
2024/03/20	2.1	72.05	6	71.99	71.90	-3.9	541	-0.73%
2024/03/19	1	71.10	2	71.00	70.80	-1	521	-0.19%
2024/03/18	4	71.20	6	71.26	72.00	-2	507	-0.39%
2024/03/15	6.1	68.91	2.1	68.83	69.30	4	459	0.87%
2024/03/14	1.1	67.29	0	0.00	67.00	1.1	429	0.26%
2024/03/13	13	66.75	0	0.00	67.00	13	405	3.21%
2024/03/12	9	65.22	5.1	63.73	65.10	4	365	1.08%
2024/03/11	0	0.00	0.1	65.80	65.80	-0.1	284	-0.03%
2024/03/08	0	0.00	0.3	57.91	59.90	-0.3	258	-0.11%
2024/03/06	0	0.00	0	56.60	56.80	0	305	-0.01%
2024/03/05	0	0.00	0	57.00	56.60	0	312	-0.01%
2024/02/29	0	51.60	0	0.00	54.00	0	316	0.00%
2024/02/27	0	0.00	1	51.50	52.00	-1	314	-0.32%
2024/02/26	0	52.50	0	0.00	51.70	0	313	0.00%
2024/02/23	0	56.70	0	0.00	56.80	0	298	0.00%
2024/02/20	0.1	56.20	0.1	57.94	57.50	0	292	-0.01%
2024/02/16	0	0.00	0.3	52.70	54.30	-0.3	272	-0.11%
2024/02/15	1	51.20	1	51.60	51.80	0	266	0.00%
2024/02/05	0	0.00	1	50.50	51.20	-1	264	-0.38%
2024/01/31	0	0.00	1	50.23	50.50	-1	258	-0.40%