江興鍛 (4528)-國泰-館前券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
28.15
漲跌
--
漲幅
0.00%
成交量
12張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1.3	28.24	1.1	28.38	28.15	0.2	17	1.20%
2024/11/21	0.1	28.30	0.8	28.40	28.15	-0.7	17	-3.95%
2024/11/20	4.3	28.19	1.1	28.66	28.15	3.2	17	18.13%
2024/11/19	0	28.40	0	0.00	28.10	0	16	0.07%
2024/11/13	0	0.00	0.1	28.60	28.60	-0.1	22	-0.30%
2024/11/12	0.1	28.55	0	0.00	28.55	0.1	23	0.21%
2024/11/11	0	28.50	0.1	28.50	28.30	0	23	-0.08%
2024/11/08	2	28.30	2.9	28.39	28.50	-0.9	23	-3.88%
2024/11/07	0.1	28.55	0	0.00	28.30	0.1	23	0.21%
2024/11/06	0.1	28.54	0	0.00	28.40	0.1	25	0.25%
2024/11/05	0.3	28.48	0	0.00	28.35	0.3	26	1.14%
2024/11/04	0.1	28.42	0	0.00	28.30	0.1	27	0.40%
2024/11/01	0.1	28.55	0	0.00	28.35	0.1	27	0.19%
2024/10/30	1.1	28.55	1	28.72	28.35	0.1	27	0.33%
2024/10/29	1.1	28.52	0	29.90	28.55	1.1	27	3.94%
2024/10/28	1	28.60	1	28.80	28.60	0	27	0.10%
2024/10/25	0.4	28.76	0	0.00	28.70	0.4	27	1.37%
2024/10/24	0.1	28.80	0.2	28.79	28.70	-0.1	27	-0.39%
2024/10/22	0.4	29.20	1	28.95	28.85	-0.6	28	-2.19%
2024/10/21	0.1	29.40	0	0.00	29.35	0.1	28	0.36%
2024/10/17	0	29.60	0	0.00	29.40	0	29	0.13%
2024/10/16	0.1	29.69	0	0.00	29.45	0.1	29	0.40%
2024/10/15	0	29.75	0	0.00	29.75	0	29	0.07%
2024/10/09	0.1	29.90	0	0.00	29.60	0.1	31	0.43%
2024/10/08	0.1	29.95	0	0.00	29.90	0.1	32	0.22%
2024/10/07	1.1	29.58	1	29.77	30.15	0.1	33	0.34%
2024/10/04	0.3	29.67	0	0.00	29.50	0.3	34	0.88%
2024/09/27	2.2	29.43	0.2	29.55	29.45	2.1	36	5.75%
2024/09/26	0.1	29.70	0	0.00	29.60	0.1	36	0.23%
2024/09/25	0.3	29.78	0.1	29.75	29.60	0.2	36	0.62%
2024/09/24	0.2	29.66	0	0.00	29.70	0.2	36	0.59%
2024/09/23	0	29.45	0	0.00	29.55	0	37	0.09%
2024/09/20	0	29.60	0	0.00	29.50	0	36	0.12%
2024/09/19	0	29.92	0	0.00	29.75	0	36	0.08%
2024/09/18	1	29.75	0	0.00	29.55	1	37	2.69%
2024/09/16	0	29.85	0	0.00	29.65	0	37	0.04%
2024/09/13	0.3	29.75	0	0.00	29.65	0.3	37	0.72%
2024/09/12	0.1	29.93	0	0.00	29.90	0.1	37	0.22%
2024/09/11	0	29.90	0	0.00	29.90	0	37	0.09%
2024/09/06	2	30.21	2	30.15	30.20	0	44	0.08%
2024/09/05	0.1	30.39	0	0.00	30.05	0.1	45	0.20%
2024/09/04	0.2	30.09	0.2	30.20	30.15	0	45	-0.02%
2024/09/03	0	30.10	0.2	30.10	30.15	-0.1	44	-0.26%
2024/09/02	0.1	30.00	0	0.00	30.15	0.1	44	0.28%
2024/08/30	0.1	29.75	0.1	29.80	29.60	0	44	-0.06%
2024/08/29	0.2	29.65	0	0.00	29.60	0.2	45	0.39%
2024/08/28	0	29.70	0	0.00	29.60	0	45	0.02%
2024/08/27	0	0.00	0.1	29.80	29.70	-0.1	45	-0.18%
2024/08/26	1.1	29.52	0.5	29.70	29.55	0.6	45	1.39%
2024/08/22	0.4	29.78	1.1	29.71	29.65	-0.6	45	-1.39%
2024/08/21	2.1	29.85	0	0.00	29.85	2.1	46	4.44%
2024/08/20	0.3	30.09	0	0.00	29.85	0.3	46	0.59%
2024/08/19	0	30.58	0	0.00	30.40	0	46	0.07%
2024/08/16	2.6	30.77	1.3	30.72	30.80	1.3	46	2.77%
2024/08/15	1.7	30.32	1	30.50	30.30	0.7	45	1.53%
2024/08/14	5.5	29.92	0.1	30.50	30.25	5.4	45	11.89%
2024/08/12	0.2	28.65	0	0.00	28.50	0.2	43	0.55%
2024/08/09	0.1	28.65	0	0.00	28.55	0.1	44	0.22%
2024/08/08	2.2	28.40	1	28.45	28.40	1.2	45	2.65%
2024/08/07	8.9	28.42	6	28.44	28.50	2.9	45	6.44%
2024/08/06	3.8	28.20	2.1	28.30	28.00	1.7	44	3.70%
2024/08/05	2.9	28.95	1	29.15	28.05	1.9	45	4.23%
2024/08/02	0.4	29.48	0	0.00	29.35	0.4	45	0.78%
2024/08/01	0.1	29.45	0.1	29.50	29.55	0	46	-0.02%
2024/07/31	0.1	29.25	0	0.00	29.40	0.1	46	0.18%
2024/07/29	0	29.20	0	0.00	29.00	0	47	0.07%
2024/07/26	0.5	29.22	0	0.00	29.10	0.5	47	1.04%
2024/07/23	0.1	29.25	0	0.00	29.10	0.1	47	0.13%
2024/07/22	0.6	29.31	5	29.01	29.10	-4.4	47	-9.29%
2024/07/19	0.7	29.65	0.1	29.50	29.30	0.6	47	1.22%
2024/07/18	0.3	29.80	0	0.00	29.60	0.3	46	0.67%
2024/07/17	0.3	29.72	0	0.00	29.60	0.3	46	0.61%
2024/07/16	0.1	29.85	0	0.00	29.70	0.1	46	0.11%
2024/07/15	0.1	29.85	0	0.00	29.75	0.1	46	0.11%
2024/07/12	1.6	29.63	0.9	29.81	29.60	0.7	46	1.55%
2024/07/11	0.8	29.70	0	0.00	29.60	0.8	46	1.82%
2024/07/10	0.1	29.77	0	0.00	29.55	0.1	46	0.11%
2024/07/09	1.2	29.69	0.1	29.60	29.65	1.2	46	2.49%
2024/07/08	5.4	29.81	2	29.74	29.45	3.4	46	7.32%
2024/07/05	0.3	29.71	0	29.45	29.75	0.3	46	0.56%
2024/07/04	0.5	29.27	0	0.00	29.10	0.5	45	1.12%
2024/07/03	0.2	29.28	0	0.00	29.25	0.2	46	0.54%
2024/07/02	1.1	29.13	0	0.00	29.30	1.1	45	2.52%
2024/07/01	0.3	29.36	0	0.00	29.15	0.3	45	0.75%
2024/06/28	0.1	29.50	0	0.00	29.30	0.1	45	0.11%
2024/06/27	0.1	29.37	0	0.00	29.30	0.1	45	0.20%
2024/06/26	0.3	29.48	0	0.00	29.35	0.3	44	0.60%
2024/06/25	0	29.55	1	29.40	29.35	-1	45	-2.20%
2024/06/24	0.4	29.57	0.1	29.50	29.45	0.3	45	0.77%
2024/06/21	0.1	29.60	0	0.00	29.55	0.1	46	0.22%
2024/06/20	1	29.45	1	29.50	29.50	0	46	0.00%
2024/06/19	0	29.65	0	0.00	29.45	0	46	0.02%
2024/06/18	0.5	29.57	0	0.00	29.55	0.5	45	1.20%
2024/06/17	1.3	29.54	0	0.00	29.55	1.3	45	2.78%
2024/06/14	4	29.28	0	0.00	29.55	4	46	8.65%
2024/06/13	5.1	29.03	5	29.13	29.00	0.2	43	0.37%
2024/06/12	11.2	29.19	8.8	29.28	29.15	2.4	40	5.83%
2024/06/11	2.4	29.14	0	0.00	29.20	2.4	38	6.23%
2024/06/07	0.3	29.42	0	0.00	29.30	0.3	38	0.84%
2024/06/06	0.1	29.51	0	0.00	29.30	0.1	38	0.36%
2024/06/05	0.3	29.57	0	0.00	29.40	0.3	38	0.84%
2024/06/04	0.7	29.66	0	0.00	29.40	0.7	39	1.74%
2024/06/03	0.1	29.75	0	0.00	29.65	0.1	40	0.21%
2024/05/31	1.3	29.44	1	29.60	29.50	0.3	40	0.70%
2024/05/30	0.2	29.64	0	0.00	29.60	0.2	39	0.42%
2024/05/29	0.6	29.59	0	0.00	29.60	0.6	39	1.58%
2024/05/28	0.2	29.65	0	29.55	29.50	0.2	40	0.54%
2024/05/27	1.3	29.41	0	0.00	29.40	1.3	40	3.14%
2024/05/24	0.3	29.75	0	0.00	29.65	0.3	39	0.72%
2024/05/23	0.2	29.57	0	0.00	29.70	0.2	40	0.61%
2024/05/22	0.3	29.44	0	0.00	29.50	0.3	40	0.73%
2024/05/21	0.3	29.44	0	0.00	29.25	0.3	41	0.68%
2024/05/20	0.3	29.37	0	0.00	29.30	0.3	40	0.84%
2024/05/17	0.1	29.36	0	0.00	29.30	0.1	40	0.26%
2024/05/16	0.6	29.37	0	0.00	29.20	0.6	42	1.43%
2024/05/15	1.4	29.30	0	0.00	29.20	1.4	42	3.22%
2024/05/14	0.4	29.34	0	0.00	29.20	0.4	41	0.94%
2024/05/13	0.5	29.40	0	0.00	29.45	0.5	41	1.13%
2024/05/10	2	29.20	1	29.30	29.30	1	42	2.40%
2024/05/09	0.1	29.40	0.9	29.40	29.35	-0.8	42	-1.89%
2024/05/08	1.7	29.46	1	29.50	29.40	0.7	41	1.66%
2024/05/07	0.3	29.61	0	0.00	29.50	0.3	40	0.63%
2024/05/06	0.5	29.65	0	0.00	29.55	0.5	41	1.11%
2024/05/03	0.1	29.72	0	0.00	29.55	0.1	41	0.33%
2024/05/02	0.2	29.70	0	0.00	29.50	0.2	41	0.56%
2024/04/30	0.4	29.56	0	0.00	29.50	0.4	41	0.95%
2024/04/29	1	29.55	1	29.70	29.60	0	41	0.05%
2024/04/26	0.2	29.85	0.1	29.95	29.55	0	41	0.12%
2024/04/25	2.1	29.60	2	29.76	29.70	0.1	41	0.36%
2024/04/24	2.1	29.71	0.9	29.90	29.70	1.2	41	2.93%
2024/04/23	0.1	29.86	1	29.75	29.85	-0.9	41	-2.28%
2024/04/22	0.3	29.70	0	0.00	29.60	0.3	41	0.79%
2024/04/19	1.7	29.62	1	29.70	29.50	0.7	42	1.73%
2024/04/18	0.5	30.19	0	0.00	30.20	0.5	42	1.26%
2024/04/17	0	30.20	0	0.00	30.00	0	41	0.02%
2024/04/16	2.7	30.09	1	30.15	30.05	1.7	41	4.10%
2024/04/15	0.5	30.21	2	30.15	30.10	-1.5	41	-3.52%
2024/04/12	1.5	30.17	0	0.00	30.10	1.5	41	3.57%
2024/04/11	3.4	30.17	0	0.00	30.15	3.4	41	8.29%
2024/04/10	1.5	30.44	1	30.70	30.30	0.5	40	1.37%
2024/04/09	2.4	30.39	2	30.61	30.35	0.5	40	1.17%
2024/04/08	0.1	30.55	0	0.00	30.35	0.1	39	0.22%
2024/04/03	0	30.25	1.4	30.24	30.75	-1.3	39	-3.33%
2024/04/02	2.5	30.13	1	30.25	30.15	1.5	40	3.68%
2024/04/01	0.4	30.40	0	30.50	30.30	0.3	40	0.79%
2024/03/29	0.1	30.40	0	0.00	30.40	0.1	40	0.12%
2024/03/28	0.3	30.34	0	0.00	30.25	0.3	41	0.63%
2024/03/27	1.3	30.43	0	0.00	30.40	1.3	41	3.08%
2024/03/26	0.1	30.30	0.1	30.35	30.50	-0.1	41	-0.14%
2024/03/25	0.1	30.48	0	0.00	30.40	0.1	41	0.33%
2024/03/22	1.3	30.42	1	30.59	30.50	0.4	42	0.87%
2024/03/21	1.1	30.42	1.6	30.61	30.60	-0.5	42	-1.10%
2024/03/20	2.4	30.15	1.4	30.36	30.45	1	42	2.26%
2024/03/19	0.2	30.45	0	0.00	30.50	0.2	42	0.48%
2024/03/18	0	30.65	0	30.45	30.20	0	42	-0.08%
2024/03/15	1.2	30.30	0.7	30.40	30.20	0.5	42	1.27%
2024/03/14	0.2	30.60	1	30.45	30.65	-0.8	42	-1.97%
2024/03/13	1.4	30.55	0	0.00	30.70	1.4	42	3.36%
2024/03/12	0.1	31.02	0	0.00	30.90	0.1	42	0.28%
2024/03/11	0.2	30.99	0	0.00	30.95	0.2	43	0.41%
2024/03/08	1.3	31.27	1	31.44	31.10	0.3	43	0.63%
2024/03/07	1.5	31.26	0	0.00	31.50	1.5	42	3.42%
2024/03/06	0.1	31.58	0	0.00	31.50	0.1	44	0.29%
2024/03/05	0.2	31.55	0	0.00	31.40	0.2	45	0.34%
2024/03/04	1	31.46	0.2	31.55	31.40	0.8	46	1.81%
2024/03/01	0.3	31.54	0.3	31.50	31.40	0	47	0.08%
2024/02/29	0.1	31.50	0	0.00	31.50	0.1	47	0.18%
2024/02/27	0	31.41	0	0.00	31.25	0	47	0.08%
2024/02/26	0.3	31.51	0	0.00	31.35	0.3	47	0.69%
2024/02/23	0.1	31.65	0	0.00	31.45	0.1	46	0.22%
2024/02/22	0.1	31.70	0	0.00	31.50	0.1	46	0.21%
2024/02/21	0.2	31.81	0	0.00	31.70	0.2	45	0.48%
2024/02/20	0.6	31.84	0.1	31.85	31.75	0.5	45	1.18%
2024/02/19	0.1	31.78	0.2	31.56	31.65	-0.1	45	-0.17%
2024/02/16	0	30.90	1	30.66	30.70	-1	43	-2.29%
2024/02/15	0.1	30.78	0.1	30.90	30.65	-0.1	43	-0.15%
2024/02/05	0.2	30.53	0	0.00	30.35	0.2	43	0.42%
2024/02/02	0.3	30.50	0	0.00	30.45	0.3	42	0.64%
2024/02/01	0.4	30.60	0	0.00	30.45	0.4	41	0.84%
2024/01/31	0.2	30.52	0	0.00	30.40	0.2	41	0.54%
2024/01/30	0.2	30.61	0	0.00	30.45	0.2	40	0.58%
2024/01/29	0.4	30.61	0	0.00	30.50	0.4	39	1.03%
2024/01/26	1	30.60	0.9	30.80	30.65	0.1	37	0.35%
2024/01/25	0	30.80	0	0.00	30.60	0	37	0.03%
2024/01/24	0.2	30.81	0	0.00	30.60	0.2	36	0.60%
2024/01/23	0.1	30.77	0	0.00	30.60	0.1	36	0.20%
2024/01/22	0	30.65	0	0.00	30.55	0	36	0.12%
2024/01/19	0.3	30.85	4.4	30.82	30.65	-4.1	36	-11.21%
2024/01/17	0.3	30.87	0	0.00	30.65	0.3	36	0.93%
2024/01/16	0.2	31.03	0	0.00	30.80	0.2	36	0.64%
2024/01/15	0.2	31.06	0.9	31.05	30.90	-0.6	37	-1.73%
2024/01/12	0.2	30.92	0	0.00	30.80	0.2	36	0.42%
2024/01/11	0.1	30.82	0	0.00	30.60	0.1	36	0.14%
2024/01/10	0	30.70	0	0.00	30.65	0	37	0.08%
2024/01/09	2.4	30.67	0	0.00	30.75	2.4	37	6.40%
2024/01/08	0.6	30.94	0	0.00	30.85	0.6	37	1.55%
2024/01/05	0.2	31.00	0.1	31.05	30.90	0.1	36	0.28%
2024/01/04	0.2	30.95	0.1	30.95	31.00	0.1	36	0.24%
2024/01/03	1.6	30.85	0.2	30.85	30.85	1.3	36	3.69%
2024/01/02	0.5	31.02	0	0.00	30.85	0.5	35	1.29%
2023/12/29	0	0.00	0.1	31.00	30.85	-0.1	35	-0.28%
2023/12/28	0.1	30.92	0	0.00	30.65	0.1	37	0.28%
2023/12/27	2.1	30.84	0	0.00	30.80	2.1	37	5.65%
2023/12/26	0.1	31.50	0	0.00	30.85	0.1	37	0.29%
2023/12/25	0	31.00	0	31.00	30.80	0	37	-0.08%
2023/12/22	1.6	30.90	1	31.03	30.80	0.6	36	1.60%
2023/12/21	0	30.85	0.2	31.00	30.90	-0.1	36	-0.41%
2023/12/20	1.1	30.80	0.8	30.97	30.85	0.2	37	0.62%
2023/12/19	3.3	30.94	0	0.00	30.80	3.3	37	8.92%
2023/12/18	0.1	31.30	0	0.00	31.05	0.1	36	0.16%
2023/12/15	0.2	31.46	0.1	31.50	31.30	0.1	38	0.13%
2023/12/14	0.2	31.54	0	0.00	31.30	0.2	38	0.58%
2023/12/13	0.3	31.50	0	0.00	31.55	0.3	39	0.78%
2023/12/12	1.5	31.25	0	0.00	31.30	1.5	38	3.97%
2023/12/11	0	31.50	0	31.50	31.35	0	38	-0.05%
2023/12/08	0.1	31.49	0	0.00	31.30	0.1	40	0.17%
2023/12/07	0.3	31.37	0	0.00	31.15	0.3	40	0.85%
2023/12/06	1.2	31.55	0	0.00	31.40	1.2	40	3.10%
2023/12/05	0.2	31.45	0	0.00	31.40	0.2	39	0.58%
2023/12/04	0.5	31.46	0	0.00	31.45	0.5	39	1.17%
2023/12/01	2.8	30.75	1.9	31.27	31.35	0.9	38	2.23%
2023/11/30	1.1	30.57	1	30.79	30.55	0	36	0.13%
2023/11/29	1.1	30.57	0.8	30.88	30.70	0.3	36	0.83%
2023/11/28	0.5	30.81	0	0.00	30.95	0.5	35	1.30%
2023/11/27	0	30.95	0	0.00	31.05	0	35	0.09%
2023/11/24	0.4	30.91	0.2	30.85	30.90	0.2	34	0.53%
2023/11/22	1.3	30.54	1	30.67	30.65	0.3	37	0.74%
2023/11/21	0.2	30.72	0	0.00	30.60	0.2	36	0.54%
2023/11/20	0.4	30.57	0	0.00	30.55	0.4	36	0.99%
2023/11/17	1.2	30.38	0.9	30.55	30.60	0.3	35	0.76%
2023/11/16	1.2	30.55	1	30.74	30.55	0.2	35	0.49%
2023/11/15	0.1	30.74	0	0.00	30.45	0.1	35	0.23%
2023/11/14	0	30.50	0	0.00	30.45	0	35	0.06%
2023/11/13	0.8	30.46	0	0.00	30.40	0.8	35	2.30%
2023/11/10	0.1	30.70	0	0.00	30.60	0.1	35	0.23%
2023/11/09	0.3	30.96	0	0.00	30.80	0.3	36	0.81%
2023/11/08	0.5	30.99	0	0.00	31.00	0.5	37	1.23%
2023/11/06	1.2	30.65	0.9	30.76	31.10	0.3	40	0.64%
2023/11/03	0.6	30.65	0.1	30.55	30.55	0.5	42	1.21%
2023/11/02	0.2	30.57	0	0.00	30.45	0.2	44	0.53%
2023/11/01	0.3	30.49	1	30.35	30.35	-0.7	44	-1.63%
2023/10/31	0.6	30.74	0	0.00	30.50	0.6	44	1.30%
2023/10/30	0.2	30.90	0	0.00	30.65	0.2	44	0.44%
2023/10/27	0.1	30.90	0	0.00	30.65	0.1	44	0.30%
2023/10/26	0.1	31.01	0.1	30.90	30.75	0	45	0.10%
2023/10/25	0.1	30.98	1.8	31.26	30.80	-1.7	46	-3.63%
2023/10/24	0.2	30.62	1.2	30.60	30.80	-1	47	-2.07%
2023/10/23	5.6	30.58	2	30.78	30.50	3.6	49	7.22%
2023/10/20	0.1	30.97	0	0.00	30.90	0.1	48	0.19%
2023/10/19	0.4	31.14	0	0.00	31.10	0.4	48	0.75%
2023/10/18	4.1	31.11	2.9	31.32	31.20	1.2	48	2.41%
2023/10/17	2	31.25	1.7	31.43	31.25	0.4	47	0.83%
2023/10/16	0.1	31.63	0	0.00	31.35	0.1	47	0.27%
2023/10/13	0.2	31.71	0	0.00	31.55	0.2	49	0.45%
2023/10/12	0.3	31.71	0	0.00	31.60	0.3	50	0.56%
2023/10/11	1.6	31.62	1	31.75	31.50	0.6	51	1.25%
2023/10/06	0.2	31.76	0	0.00	31.70	0.2	51	0.46%
2023/10/05	1.5	31.64	1.4	31.81	31.60	0.1	51	0.23%
2023/10/04	3.4	31.50	2.7	31.68	31.65	0.8	50	1.48%
2023/10/03	2.3	31.49	1.1	31.73	31.65	1.3	49	2.56%
2023/10/02	1.1	31.73	0.8	31.85	31.70	0.3	49	0.69%
2023/09/28	0.2	31.92	0.2	32.15	31.75	0	49	0.09%
2023/09/27	1	31.85	1	32.05	32.00	0	48	0.02%
2023/09/26	0.1	32.14	0.3	32.22	31.85	-0.2	49	-0.50%
2023/09/25	2.9	31.82	1	31.88	31.80	1.9	48	3.95%
2023/09/22	1.1	31.82	0.6	31.97	31.90	0.5	48	0.96%
2023/09/21	2.6	31.90	0.1	32.25	31.85	2.5	47	5.26%
2023/09/20	3.9	31.99	1.6	32.17	32.00	2.3	46	5.01%
2023/09/19	0.1	32.56	0.7	32.50	32.40	-0.6	44	-1.36%
2023/09/18	2.6	32.33	1	32.64	32.40	1.7	45	3.67%
2023/09/15	0	32.75	0	0.00	32.45	0	44	0.01%
2023/09/14	0.2	32.78	0	0.00	32.60	0.2	44	0.49%
2023/09/13	2.7	32.24	2	32.46	32.60	0.7	43	1.63%
2023/09/12	0.3	32.28	0	0.00	32.15	0.3	42	0.72%
2023/09/11	0.4	32.33	0	0.00	32.15	0.4	42	0.98%
2023/09/08	0.4	32.41	0	0.00	32.25	0.4	42	1.05%
2023/09/07	0.1	32.49	0	0.00	32.35	0.1	42	0.30%
2023/09/06	0.6	32.53	0	0.00	32.30	0.6	42	1.29%
2023/09/05	0.3	32.41	0.1	34.20	32.50	0.2	42	0.46%
2023/09/04	1.2	32.29	1	32.45	32.30	0.2	42	0.39%
2023/09/01	1.1	32.43	1	32.60	32.50	0.1	42	0.26%
2023/08/31	1.6	32.44	0	0.00	32.40	1.6	42	3.88%
2023/08/30	0.2	32.86	0	0.00	32.75	0.2	42	0.56%
2023/08/29	0.4	33.20	0	0.00	32.55	0.4	43	0.81%
2023/08/28	1.5	32.41	1	32.82	32.50	0.5	43	1.20%
2023/08/24	0	32.85	0	0.00	32.95	0	46	0.07%
2023/08/23	0.1	32.75	0	0.00	32.60	0.1	47	0.28%
2023/08/22	0.1	32.65	0	0.00	32.75	0.1	47	0.10%
2023/08/21	0.2	32.67	0	0.00	32.65	0.2	48	0.31%
2023/08/18	1.7	32.60	1	32.74	32.45	0.7	49	1.44%
2023/08/17	1.3	32.69	1.6	32.88	32.80	-0.2	48	-0.47%
2023/08/16	1.2	32.67	0.4	32.92	33.00	0.8	48	1.57%
2023/08/15	0.7	32.82	0	0.00	32.85	0.7	48	1.41%
2023/08/14	3	32.92	1	33.19	32.80	2	47	4.18%
2023/08/11	3.4	33.20	1	33.39	33.35	2.5	46	5.29%
2023/08/10	0.4	33.54	0.5	33.90	33.75	-0.1	43	-0.19%
2023/08/09	1.9	33.82	0.2	34.00	33.55	1.6	43	3.68%
2023/08/08	3.8	33.75	1.1	34.00	33.75	2.6	42	6.16%
2023/08/04	0.1	33.98	0.1	34.15	34.00	0	43	0.05%
2023/08/02	0.1	34.15	0	0.00	33.85	0.1	43	0.12%
2023/08/01	0	34.33	0	0.00	34.00	0	43	0.07%
2023/07/31	0.7	34.05	1	34.15	33.80	-0.3	44	-0.68%
2023/07/28	0.3	34.10	0.1	34.15	33.95	0.3	44	0.58%
2023/07/27	1.2	34.30	0	0.00	34.05	1.2	43	2.70%
2023/07/26	4.2	34.28	0	0.00	34.35	4.2	43	9.65%
2023/07/25	0.1	34.33	0	0.00	34.00	0.1	44	0.25%
2023/07/24	0.3	34.05	0	0.00	33.90	0.3	47	0.73%
2023/07/21	1.4	34.14	0	0.00	34.50	1.4	49	2.77%
2023/07/20	0.7	34.50	0	0.00	34.30	0.7	50	1.34%
2023/07/19	0.1	34.67	0	0.00	34.20	0.1	50	0.12%
2023/07/18	1.9	34.09	1	34.15	34.15	0.9	50	1.70%
2023/07/17	1.7	33.91	1	34.05	33.85	0.6	48	1.30%
2023/07/14	1.7	34.28	0	0.00	34.15	1.7	48	3.46%
2023/07/13	0.4	34.62	0	0.00	34.45	0.4	47	0.76%
2023/07/12	0	34.70	0	0.00	34.70	0	47	0.00%
2023/07/11	0	34.75	0	0.00	34.55	0	48	0.04%
2023/07/10	0.4	34.55	0	0.00	34.60	0.4	49	0.77%
2023/07/07	0.1	35.05	0	0.00	34.40	0.1	51	0.10%
2023/07/06	0.4	34.71	0.1	34.75	34.40	0.4	52	0.68%
2023/07/05	0.1	34.81	0	0.00	34.80	0.1	54	0.15%
2023/07/04	0.5	34.84	0	0.00	34.55	0.5	54	0.84%
2023/06/30	0	35.10	0	0.00	34.80	0	55	0.05%
2023/06/29	0	34.92	0	0.00	34.95	0	57	0.08%
2023/06/28	0.1	34.95	0	0.00	34.80	0.1	57	0.25%
2023/06/27	0.2	35.01	0	0.00	34.80	0.2	58	0.31%
2023/06/26	0	0.00	0.2	35.13	35.05	-0.2	59	-0.34%
2023/06/21	1.4	34.60	0.4	34.83	34.65	1	58	1.68%
2023/06/20	0.1	34.70	0	0.00	34.60	0.1	58	0.17%
2023/06/19	1.2	34.51	1	34.70	34.45	0.2	59	0.40%
2023/06/16	1.1	34.52	0	0.00	34.50	1.1	59	1.78%
2023/06/15	0.2	34.96	0	0.00	34.85	0.2	58	0.39%
2023/06/14	0.4	34.93	0	0.00	34.80	0.4	58	0.61%
2023/06/13	0.4	34.85	0	0.00	34.85	0.4	59	0.64%
2023/06/12	0.3	34.87	0	0.00	34.70	0.3	59	0.50%
2023/06/09	0.1	35.00	0	0.00	34.80	0.1	59	0.21%
2023/06/08	2.1	34.76	0.6	35.00	34.65	1.5	61	2.46%
2023/06/07	2.4	34.80	0	0.00	34.85	2.4	61	3.83%
2023/06/06	0.2	34.81	0	0.00	34.65	0.2	61	0.39%
2023/06/05	3.8	34.59	0	0.00	34.50	3.8	61	6.07%
2023/06/02	1.7	34.50	0.8	34.60	34.60	0.9	61	1.45%
2023/06/01	0.2	34.87	0	0.00	34.50	0.2	61	0.29%
2023/05/31	6.6	34.54	1.1	34.76	34.55	5.5	61	8.88%
2023/05/30	0.4	35.12	0	0.00	34.95	0.4	57	0.62%
2023/05/29	0.3	35.10	0	0.00	35.00	0.3	57	0.47%
2023/05/26	0.5	35.10	0	0.00	34.85	0.5	57	0.94%
2023/05/25	0.1	35.10	0	0.00	34.95	0.1	59	0.17%
2023/05/24	0.2	34.95	0	0.00	34.75	0.2	61	0.37%
2023/05/23	2.1	34.84	0	0.00	34.90	2.1	61	3.33%
2023/05/22	0.4	34.55	0	0.00	34.40	0.4	64	0.58%
2023/05/19	0.2	34.63	0	0.00	34.40	0.2	64	0.26%
2023/05/18	0.2	34.68	0	0.00	34.40	0.2	64	0.35%
2023/05/17	0.3	34.81	0	0.00	34.70	0.3	64	0.50%
2023/05/16	0.1	34.80	0.7	34.85	34.65	-0.6	64	-0.91%
2023/05/15	0.1	34.81	0	0.00	34.60	0.1	64	0.11%
2023/05/11	0.2	34.95	0	0.00	34.75	0.2	64	0.25%
2023/05/10	2.8	34.55	1	34.65	34.85	1.8	64	2.73%
2023/05/09	1.7	34.80	0	0.00	34.65	1.7	63	2.63%
2023/05/08	2.3	34.72	0	0.00	34.75	2.3	62	3.68%
2023/05/05	0.4	34.89	0	0.00	34.75	0.4	62	0.58%
2023/05/04	0.1	35.03	0	0.00	34.75	0.1	61	0.15%
2023/05/03	1.3	34.80	0	0.00	34.75	1.3	62	2.08%
2023/05/02	0.6	34.99	0	0.00	34.75	0.6	61	0.95%
2023/04/28	7.7	34.58	4.3	34.84	34.70	3.4	60	5.65%
2023/04/27	1.3	34.14	0.8	34.58	34.20	0.6	58	0.98%
2023/04/26	4.3	33.42	0.5	35.55	33.55	3.9	55	6.96%
2023/04/21	1	32.85	0	0.00	32.85	1	51	1.93%
2023/04/18	0	0.00	1	33.45	33.35	-1	50	-1.96%
2023/03/28	1	33.20	0	0.00	33.10	1	38	2.58%
2023/03/16	1	32.00	0	0.00	32.05	1	38	2.62%
2022/03/28	1	39.95	0	0.00	39.90	1	26	3.83%
2022/02/25	2	39.90	0	0.00	40.00	2	29	6.79%
2022/01/20	0	0.00	1	41.75	41.50	-1	34	-2.92%
2022/01/19	0	0.00	1	41.80	41.80	-1	34	-2.92%
2022/01/18	0	0.00	2	41.80	41.80	-2	34	-5.76%
2021/12/22	0	0.00	2	42.00	42.10	-2	34	-5.72%
2021/12/14	2	41.80	0	0.00	41.50	2	34	5.79%
2021/09/24	0	0.00	1	40.70	40.70	-1	53	-1.89%
2021/09/06	0	0.00	2	41.55	41.25	-2	61	-3.25%
2021/08/19	0	0.00	6	41.25	41.85	-6	63	-9.52%
2021/08/16	2	42.70	0	0.00	42.90	2	64	3.10%
2021/08/13	4	43.14	0	0.00	43.20	4	66	6.05%
2021/07/26	0	0.00	1	44.50	44.80	-1	92	-1.09%
2021/07/09	1	47.00	0	0.00	47.20	1	106	0.94%
2021/07/07	2	46.60	2	47.40	46.90	0	118	0.00%
2021/07/06	2	46.65	0	0.00	46.00	2	121	1.64%
2021/05/25	1	43.70	0	0.00	43.90	1	260	0.38%
2021/05/19	2	42.60	0	0.00	42.40	2	281	0.71%
2021/05/06	0	0.00	3	48.00	48.00	-3	305	-0.98%
2021/04/28	0	0.00	1	50.20	50.30	-1	389	-0.26%
2021/04/22	2	51.40	6	51.60	50.60	-4	483	-0.83%
2021/04/20	3	52.37	1	52.60	52.40	2	496	0.40%
2021/04/14	2	50.35	2	50.00	50.60	0	585	0.00%
2021/04/13	6	51.70	0	0.00	51.20	6	621	0.96%
2021/04/12	1	52.60	0	0.00	52.50	1	623	0.16%
2021/04/09	6	52.85	0	0.00	52.50	6	628	0.96%
2021/04/08	0	0.00	1	52.90	53.20	-1	643	-0.16%
2021/04/07	1	53.00	1	53.70	53.60	0	681	0.00%
2021/03/26	2	53.70	0	0.00	53.80	2	677	0.30%
2021/03/24	0	0.00	2	54.20	54.40	-2	677	-0.30%
2021/03/23	1	53.20	0	0.00	53.20	1	674	0.15%
2021/03/22	3	53.87	0.1	54.00	53.50	2.9	670	0.43%
2021/03/19	2	56.25	0	0.00	55.80	2	661	0.30%
2021/03/18	5	56.40	2	56.46	57.00	3	657	0.45%
2021/03/17	0	0.00	0.1	55.50	55.50	-0.1	648	-0.01%
2021/03/15	0	0.00	4	55.08	56.30	-4	635	-0.63%
2021/03/11	2.2	52.78	0	0.00	53.60	2.2	604	0.36%
2021/03/05	2	49.80	0	0.00	49.90	2	591	0.34%
2021/03/03	5	49.60	0	0.00	49.60	5	596	0.84%
2021/03/02	3	49.20	0	0.00	49.30	3	597	0.50%
2021/02/26	5	50.40	3	50.10	50.10	2	597	0.33%
2021/02/25	0	0.00	0.1	51.50	51.20	-0.1	594	-0.01%
2021/02/24	13	51.64	0	0.00	51.10	13	593	2.19%
2021/02/23	12	52.41	0	0.00	52.80	12	590	2.03%
2021/02/22	7	52.20	2	52.80	52.90	5	587	0.85%
2021/02/17	1	50.10	0	0.00	50.40	1	583	0.17%
2021/02/03	1	49.10	3	50.40	49.20	-2	591	-0.34%
2021/02/02	1	48.30	2	49.15	50.00	-1	604	-0.17%
2021/02/01	1	47.85	1	48.20	47.55	0	596	0.00%
2021/01/29	0	0.00	1	50.90	48.55	-1	590	-0.17%
2021/01/28	3	51.10	0	0.00	51.50	3	585	0.51%
2021/01/27	0	0.00	1	51.80	52.00	-1	585	-0.17%
2021/01/26	0	0.00	2	52.90	51.50	-2	583	-0.34%
2021/01/25	4	52.28	0.2	52.00	51.70	3.9	575	0.67%
2021/01/22	1	54.60	0.1	54.30	53.60	1	565	0.17%
2021/01/21	2	55.75	1.2	57.67	55.10	0.8	553	0.14%
2021/01/20	1	60.10	4.6	60.10	60.10	-3.6	488	-0.74%
2021/01/19	2	54.55	6	54.67	54.70	-4	430	-0.93%
2021/01/18	9	53.74	8	53.95	55.20	1	416	0.24%
2021/01/15	1	52.90	1	53.30	52.40	0	397	0.00%
2021/01/14	3	52.50	2	52.25	52.20	1	386	0.26%
2021/01/13	2	53.95	1	53.20	53.20	1	377	0.27%
2021/01/12	2	54.50	2	53.75	53.10	0	369	0.00%
2021/01/11	1	56.70	3	56.53	55.50	-2	357	-0.56%
2021/01/08	1	55.00	1	56.90	55.60	0	331	0.00%
2021/01/07	4	56.15	2	56.05	57.30	2	307	0.65%
2021/01/06	1	55.10	6	54.57	54.90	-5	271	-1.84%
2021/01/05	2	52.10	1	53.30	52.30	1	228	0.44%
2021/01/04	1	52.50	0	0.00	51.90	1	221	0.45%
2020/12/31	2	51.30	0	0.00	51.50	2	212	0.94%
2020/12/30	2	53.15	6	51.33	53.30	-4	194	-2.06%
2020/12/17	1	48.75	0	0.00	48.80	1	135	0.74%
2020/11/30	0	0.00	1	49.30	49.05	-1	123	-0.81%
2020/11/18	0	0.00	0.1	47.05	47.05	-0.1	120	-0.04%
2020/11/16	3	49.00	0	0.00	48.75	3	114	2.63%
2020/11/13	0	0.00	1	48.40	47.90	-1	111	-0.90%
2020/11/10	1	48.50	0	0.00	46.75	1	97	1.02%
2020/11/02	2	42.30	0	0.00	42.30	2	68	2.94%
2020/09/01	0	0.00	1	44.10	44.40	-1	68	-1.45%
2020/08/31	0	0.00	1	42.40	42.75	-1	61	-1.63%
2020/08/28	0	0.00	1	42.00	42.05	-1	64	-1.56%
2020/08/27	0	0.00	4	41.80	41.90	-4	65	-6.15%
2020/08/26	4	41.65	0	0.00	42.00	4	65	6.13%
2020/08/24	0	0.00	2	40.15	40.20	-2	64	-3.13%
2020/08/19	1	40.75	0	0.00	40.80	1	64	1.55%
2020/07/28	0	0.00	1	38.90	38.50	-1	68	-1.45%
2020/07/17	0	0.00	2	40.08	39.75	-2	72	-2.77%
2020/07/14	0	0.00	1	40.75	40.65	-1	73	-1.36%
2020/07/10	0	0.00	3	40.80	40.50	-3	77	-3.87%
2020/07/09	0	0.00	1	40.50	40.50	-1	77	-1.28%
2020/06/15	3	42.10	0	0.00	42.05	3	92	3.25%
2020/06/10	2	42.70	0	0.00	42.80	2	110	1.81%
2020/06/09	0	0.00	2	43.75	43.70	-2	114	-1.74%
2020/06/08	2	44.40	0	0.00	43.75	2	117	1.70%
2020/06/05	0	0.00	5	43.54	44.40	-5	117	-4.26%
2020/06/04	2	42.35	0	0.00	43.00	2	114	1.75%
2020/06/02	4	41.30	0	0.00	41.05	4	109	3.66%
2020/05/26	0	0.00	2	40.80	40.50	-2	113	-1.77%
2020/05/25	0	0.00	2	39.55	39.50	-2	112	-1.78%
2020/05/20	0	0.00	2	39.70	39.55	-2	112	-1.77%
2020/05/12	4	39.00	0	0.00	39.00	4	112	3.56%
2020/05/04	0	0.00	3	38.60	38.25	-3	115	-2.59%
2020/04/24	0	0.00	3	37.35	37.35	-3	123	-2.43%
2020/04/22	2	36.90	0	0.00	36.90	2	124	1.61%
2020/04/17	4	38.03	0	0.00	37.45	4	124	3.20%
2020/04/16	0	0.00	5	36.99	37.60	-5	124	-4.02%
2020/04/15	0	0.00	2	36.80	37.00	-2	124	-1.61%
2020/04/13	4	35.40	0	0.00	35.05	4	122	3.26%
2020/04/09	3	34.20	3	35.90	36.10	0	122	0.00%
2020/04/08	6	33.83	5	33.86	34.05	1	120	0.83%
2020/04/01	0	0.00	3	32.00	32.05	-3	118	-2.53%
2020/03/31	3	31.55	0	0.00	31.70	3	118	2.54%
2020/03/20	1	30.65	1	30.65	30.25	0	122	0.00%
2020/03/18	0	0.00	1	32.50	32.50	-1	115	-0.87%
2020/03/13	2	35.93	0	0.00	36.60	2	98	2.03%
2020/03/09	0	0.00	3	42.38	42.40	-3	99	-3.02%
2020/02/27	0	0.00	1	44.20	43.90	-1	104	-0.95%
2020/02/26	2	44.35	0	0.00	44.20	2	105	1.89%
2020/02/14	0	0.00	2	44.00	44.00	-2	119	-1.67%
2020/01/20	0	0.00	1	49.25	49.35	-1	148	-0.67%
2020/01/14	0	0.00	1	49.30	49.20	-1	198	-0.50%
2020/01/10	1	48.80	0	0.00	48.70	1	211	0.47%
2020/01/09	1	47.85	1	48.20	48.20	0	212	0.00%
2019/12/30	1	49.05	0	0.00	49.00	1	241	0.41%
2019/12/27	1	49.15	0	0.00	49.15	1	246	0.41%
2019/12/26	2	48.55	1	48.85	48.85	1	248	0.40%
2019/12/23	1	48.50	0	0.00	48.50	1	255	0.39%
2019/12/20	1	49.20	0	0.00	48.85	1	256	0.39%
2019/12/12	1	49.10	0	0.00	49.05	1	304	0.33%
2019/12/10	1	49.45	0	0.00	49.25	1	339	0.29%
2019/12/06	1	49.55	0	0.00	49.20	1	402	0.25%
2019/11/29	0	0.00	2	51.00	51.00	-2	415	-0.48%
2019/11/15	2	50.40	2	50.95	50.80	0	444	0.00%
2019/11/08	1	53.00	0	0.00	53.10	1	438	0.23%
2019/11/07	1	52.10	0	0.00	53.00	1	437	0.23%
2019/11/06	1	53.90	0	0.00	53.30	1	433	0.23%
2019/11/05	1	54.10	0	0.00	54.00	1	428	0.23%
2019/10/30	1	56.00	0	0.00	55.40	1	414	0.24%
2019/10/29	1	55.70	0	0.00	55.40	1	413	0.24%
2019/10/28	0	0.00	1	55.80	56.10	-1	408	-0.24%
2019/10/25	2	56.30	0	0.00	56.10	2	406	0.49%
2019/10/24	5	57.42	2	57.30	57.20	3	400	0.75%
2019/10/23	1	54.80	3	56.50	56.50	-2	376	-0.53%
2019/10/21	0	0.00	1	53.70	52.00	-1	361	-0.28%
2019/10/18	1	54.00	0	0.00	54.20	1	349	0.29%
2019/10/09	0	0.00	1	55.80	55.30	-1	342	-0.29%
2019/10/08	1	57.00	0	0.00	56.40	1	340	0.29%
2019/10/07	1	57.20	0	0.00	56.70	1	328	0.30%
2019/10/03	1	55.00	1	55.60	56.40	0	317	0.00%
2019/09/26	1	54.20	0	0.00	54.60	1	310	0.32%
2019/09/23	0	0.00	2	55.30	54.80	-2	304	-0.66%
2019/09/19	0	0.00	1	56.30	56.70	-1	293	-0.34%
2019/09/18	2	57.10	0	0.00	56.10	2	286	0.70%
2019/09/17	0	0.00	1	56.90	55.90	-1	257	-0.39%
2019/09/16	1	55.60	0	0.00	56.70	1	250	0.40%
2019/09/12	2	56.45	4	57.08	56.90	-2	239	-0.84%
2019/09/11	1	55.60	4	55.50	55.60	-3	213	-1.41%
2019/09/10	0	0.00	3	54.43	54.80	-3	185	-1.62%
2019/09/09	2	51.40	3	51.80	52.20	-1	148	-0.67%
2019/08/30	4	49.05	3	49.00	49.20	1	122	0.82%
2019/08/28	1	45.50	0	0.00	46.50	1	93	1.07%
2019/08/21	2	45.35	0	0.00	44.65	2	91	2.19%
2019/07/26	1	48.90	0	0.00	48.95	1	164	0.61%
2019/07/25	1	49.55	0	0.00	49.10	1	176	0.57%
2019/05/21	2	49.03	1	48.95	49.00	1	262	0.38%
2019/05/17	0	0.00	1	49.80	49.70	-1	261	-0.38%
2019/05/09	1	54.50	1	54.10	53.50	0	282	0.00%
2019/05/07	0	0.00	2	56.00	54.20	-2	269	-0.74%
2019/05/06	2	56.80	0	0.00	56.60	2	262	0.76%
2019/05/03	0	0.00	1	58.90	60.00	-1	256	-0.39%
2019/04/30	1	56.90	2	57.65	59.50	-1	236	-0.42%
2019/04/24	0	0.00	1	55.50	55.50	-1	253	-0.39%
2019/04/16	1	53.40	0	0.00	53.30	1	291	0.34%
2019/04/11	0	0.00	4	54.20	53.20	-4	295	-1.35%
2019/04/10	1	54.00	0	0.00	54.10	1	293	0.34%
2019/04/08	1	55.90	0	0.00	56.00	1	291	0.34%
2019/04/02	6	54.93	1	55.10	55.00	5	286	1.75%
2019/03/25	4	52.50	0	0.00	52.30	4	302	1.32%
2019/03/08	1	53.50	0	0.00	53.50	1	402	0.25%
2019/03/04	1	55.00	2	55.40	55.20	-1	410	-0.24%
2019/02/27	2	54.35	0	0.00	54.40	2	408	0.49%
2019/02/19	0	0.00	1	56.70	56.70	-1	396	-0.25%
2019/02/15	2	58.00	1	56.70	56.60	1	394	0.25%
2019/02/14	7	58.40	6	58.80	57.50	1	389	0.26%
2019/02/11	0	0.00	2	53.45	53.60	-2	364	-0.55%
2019/01/21	0	0.00	1	55.40	55.50	-1	365	-0.27%
2019/01/18	2	55.60	6	55.78	56.00	-4	358	-1.12%
2019/01/17	0	0.00	2	54.35	54.00	-2	343	-0.58%
2019/01/16	2	55.00	2	54.75	54.50	0	338	0.00%
2019/01/15	1	54.60	1	52.90	54.80	0	315	0.00%
2019/01/14	0	0.00	11	51.15	51.20	-11	282	-3.90%
2019/01/11	2	49.60	0	0.00	49.90	2	277	0.72%
2019/01/08	0	0.00	3	46.80	46.55	-3	273	-1.10%
2019/01/07	5	47.42	1	46.60	47.15	4	274	1.46%
2019/01/04	0	0.00	1	45.90	45.45	-1	281	-0.36%
2018/12/26	0	0.00	3	48.43	47.30	-3	294	-1.02%
2018/12/18	6	51.62	2	52.05	50.00	4	302	1.32%
2018/12/17	2	52.25	3	51.73	51.60	-1	288	-0.35%
2018/12/14	1	49.95	0	0.00	50.10	1	263	0.38%
2018/12/13	1	50.50	2	50.85	50.20	-1	262	-0.38%
2018/12/07	2	49.90	0	0.00	50.00	2	254	0.78%
2018/12/06	0	0.00	1	50.00	50.00	-1	243	-0.41%
2018/12/04	1	50.40	0	0.00	49.65	1	230	0.43%
2018/12/03	1	52.00	1	51.20	50.00	0	228	0.00%
2018/11/30	1	47.30	1	49.05	49.05	0	214	0.00%
2018/11/29	0	0.00	3	45.23	44.60	-3	205	-1.46%
2018/11/20	3	45.02	0	0.00	44.65	3	239	1.25%
2018/11/08	1	43.70	1	43.10	43.10	0	281	0.00%
2018/11/02	0	0.00	1	42.25	42.50	-1	298	-0.33%
2018/10/31	1	40.00	1	40.45	40.60	0	318	0.00%
2018/10/30	2	38.15	2	38.65	39.40	0	333	0.00%
2018/10/18	0	0.00	1	43.35	43.45	-1	426	-0.23%
2018/10/16	1	43.25	1	43.00	42.70	0	427	0.00%
2018/10/15	3	42.80	0	0.00	42.00	3	424	0.71%
2018/10/12	2	38.10	2	39.15	42.20	0	427	0.00%
2018/10/11	0	0.00	6	42.21	41.95	-6	420	-1.43%
2018/10/09	0	0.00	2	46.10	46.60	-2	413	-0.48%
2018/10/05	0	0.00	8	46.75	47.50	-8	422	-1.89%
2018/10/03	0	0.00	2	53.30	52.10	-2	453	-0.44%
2018/10/01	2	54.20	0	0.00	54.20	2	483	0.41%
2018/09/28	0	0.00	2	53.10	53.30	-2	488	-0.41%
2018/09/27	0	0.00	2	54.00	53.70	-2	490	-0.41%
2018/09/26	7	53.27	2	54.00	54.00	5	490	1.02%
2018/09/20	1	50.70	1	50.10	50.00	0	492	0.00%
2018/09/10	0	0.00	5	53.32	53.10	-5	507	-0.99%
2018/09/07	0	0.00	4	54.30	54.30	-4	506	-0.79%
2018/09/05	0	0.00	4	58.88	58.60	-4	510	-0.78%
2018/09/03	0	0.00	2	58.80	58.80	-2	523	-0.38%
2018/08/27	2	58.10	8	58.14	58.10	-6	601	-1.00%
2018/08/24	0	0.00	1	56.20	57.40	-1	589	-0.17%
2018/08/23	0	0.00	4	59.05	58.50	-4	592	-0.68%
2018/08/20	0	0.00	1	61.70	61.00	-1	669	-0.15%
2018/08/17	4	63.13	0	0.00	62.00	4	677	0.59%
2018/08/16	0	0.00	3	63.50	63.50	-3	689	-0.43%
2018/08/14	1	63.10	0	0.00	63.10	1	737	0.14%
2018/08/13	1	65.00	0	0.00	63.30	1	743	0.13%
2018/08/08	11	67.65	3	67.50	67.50	8	738	1.08%
2018/08/07	6	67.60	3	67.60	67.60	3	732	0.41%
2018/08/06	5	68.28	0	0.00	67.80	5	749	0.67%
2018/08/03	1	66.70	25	68.68	69.20	-24	758	-3.17%
2018/07/31	5	65.80	0	0.00	65.80	5	817	0.61%
2018/07/30	0	0.00	1	66.20	66.00	-1	910	-0.11%
2018/07/27	5	67.24	1	67.40	67.70	4	965	0.41%
2018/07/26	9	66.19	4	67.00	67.20	5	958	0.52%
2018/07/23	1	66.60	1	66.50	66.60	0	995	0.00%
2018/07/19	9	69.43	0	0.00	68.00	9	1,045	0.86%
2018/07/17	1	69.60	0	0.00	69.40	1	1,086	0.09%
2018/07/16	3	70.03	1	71.00	69.80	2	1,117	0.18%
2018/07/13	1	70.50	8	71.00	71.00	-7	1,119	-0.63%
2018/07/12	5	70.26	0	0.00	70.10	5	1,113	0.45%
2018/07/11	18	70.44	10	70.90	70.90	8	1,103	0.72%
2018/07/10	0	0.00	6	69.72	71.00	-6	1,083	-0.55%
2018/07/09	0	0.00	1	65.70	65.30	-1	1,055	-0.09%
2018/07/05	2	66.90	0	0.00	66.10	2	1,062	0.19%
2018/07/04	1	68.70	0	0.00	67.60	1	1,065	0.09%
2018/07/03	1	69.20	0	0.00	68.50	1	1,091	0.09%
2018/06/26	1	69.80	1	70.10	69.80	0	1,117	0.00%
2018/06/21	3	70.63	0	0.00	70.00	3	1,106	0.27%
2018/06/20	0	0.00	1	69.80	69.80	-1	1,111	-0.09%
2018/06/19	0	0.00	9	70.51	70.30	-9	1,111	-0.81%
2018/06/15	2	71.00	2	71.60	71.50	0	1,111	0.00%
2018/06/14	6	71.02	0	0.00	71.00	6	1,113	0.54%
2018/06/13	2	71.90	1	72.00	71.60	1	1,116	0.09%
2018/06/12	0	0.00	1	72.60	72.10	-1	1,118	-0.09%
2018/06/11	5	72.38	1	72.70	73.00	4	1,117	0.36%
2018/06/07	9	73.54	3	73.70	73.50	6	1,105	0.54%
2018/06/06	5	73.36	0	0.00	73.50	5	1,093	0.46%
2018/06/05	0	0.00	7	74.06	74.80	-7	1,064	-0.66%
2018/06/04	4	73.45	0	0.00	72.70	4	1,057	0.38%
2018/06/01	1	73.30	0	0.00	73.10	1	1,052	0.10%
2018/05/31	2	73.85	1	73.90	73.60	1	1,046	0.10%
2018/05/30	7	73.66	0	0.00	73.60	7	1,033	0.68%
2018/05/29	4	73.85	16	74.06	74.40	-12	1,020	-1.18%
2018/05/28	5	70.42	1	70.50	70.80	4	962	0.42%
2018/05/25	4	71.70	6	71.15	71.20	-2	950	-0.21%
2018/05/24	2	72.75	2	72.60	72.60	0	942	0.00%
2018/05/23	5	74.58	5	74.08	74.00	0	924	0.00%
2018/05/22	0	0.00	3	76.07	76.50	-3	911	-0.33%
2018/05/21	0	0.00	1	74.50	75.10	-1	866	-0.12%
2018/05/18	2	73.50	0	0.00	73.00	2	860	0.23%
2018/05/17	7	74.26	0	0.00	74.10	7	857	0.82%
2018/05/16	3	74.70	3	75.30	75.30	0	853	0.00%
2018/05/15	1	75.10	1	76.60	74.80	0	856	0.00%
2018/05/14	9	75.06	5	75.98	76.30	4	855	0.47%
2018/05/11	1	75.60	6	75.25	75.20	-5	835	-0.60%
2018/05/10	2	77.60	8	77.88	77.10	-6	815	-0.74%
2018/05/09	2	77.20	1	76.80	76.20	1	791	0.13%
2018/05/08	7	77.63	8	75.26	75.00	-1	769	-0.13%
2018/05/07	9	75.06	12	76.14	77.20	-3	741	-0.40%
2018/05/04	10	70.95	15	70.49	71.50	-5	655	-0.76%
2018/04/30	9	69.36	2	69.65	68.50	7	582	1.20%
2018/04/27	1	67.10	6	68.45	69.40	-5	564	-0.89%
2018/04/26	8	67.98	0	0.00	67.00	8	549	1.46%
2018/04/25	2	65.50	5	66.28	68.60	-3	530	-0.57%
2018/04/24	1	67.60	0	0.00	66.10	1	516	0.19%
2018/04/23	5	68.90	0	0.00	68.60	5	506	0.99%
2018/04/20	2	68.10	1	68.70	69.50	1	473	0.21%
2018/04/16	0	0.00	3	66.83	66.50	-3	440	-0.68%
2018/04/13	1	65.70	0	0.00	65.60	1	440	0.23%
2018/04/12	2	66.00	2	66.60	66.00	0	445	0.00%
2018/04/10	1	67.00	1	67.00	66.60	0	440	0.00%
2018/04/09	4	68.98	7	68.16	67.80	-3	441	-0.68%
2018/04/03	7	66.71	2	67.50	68.00	5	415	1.20%
2018/03/28	1	60.50	0	0.00	59.60	1	401	0.25%
2018/03/27	1	61.30	0	0.00	61.00	1	398	0.25%
2018/03/23	1	61.50	0	0.00	61.30	1	400	0.25%
2018/03/20	1	62.40	1	62.30	62.30	0	402	0.00%
2018/03/19	1	64.50	0	0.00	62.80	1	399	0.25%
2018/03/16	2	65.30	2	64.60	64.60	0	391	0.00%
2018/03/14	0	0.00	4	66.50	66.30	-4	385	-1.04%
2018/03/13	1	67.50	1	66.90	66.90	0	387	0.00%
2018/03/09	0	0.00	2	66.30	66.40	-2	390	-0.51%
2018/03/08	1	67.60	1	66.80	67.00	0	394	0.00%
2018/03/06	1	67.20	1	67.40	67.20	0	371	0.00%
2018/02/26	1	70.50	1	70.50	70.10	0	371	0.00%
2018/02/12	1	68.50	1	67.60	67.60	0	369	0.00%
2018/02/08	1	70.20	0	0.00	69.10	1	373	0.27%
2018/02/07	0	0.00	2	71.00	70.00	-2	374	-0.53%
2018/02/05	4	68.70	0	0.00	69.20	4	369	1.08%
2018/01/30	1	71.30	0	0.00	71.00	1	395	0.25%
2018/01/29	0	0.00	1	71.80	71.20	-1	391	-0.26%
2018/01/26	1	71.00	0	0.00	70.80	1	387	0.26%
2018/01/25	1	71.00	0	0.00	71.00	1	399	0.25%
2018/01/23	1	72.20	0	0.00	71.10	1	388	0.26%
2018/01/22	4	72.03	0	0.00	71.90	4	388	1.03%
2018/01/19	2	73.80	0	0.00	73.10	2	383	0.52%
2018/01/10	1	79.00	0	0.00	79.00	1	409	0.24%
2018/01/04	0	0.00	1	81.60	81.90	-1	414	-0.24%