江興鍛 (4528)-國泰-館前券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
21.65
漲跌
▼0.35
漲幅
-1.59%
成交量
17張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/27	2.2	22.01	1.7	22.20	22.10	0.5	31	1.72%
2025/03/25	1	22.30	1	22.45	22.30	0	31	0.00%
2025/03/24	0.6	22.88	0	0.00	22.45	0.6	32	1.76%
2025/03/20	0.5	22.99	0	0.00	22.75	0.5	33	1.56%
2025/03/18	1	23.35	0.4	23.41	23.25	0.6	33	1.74%
2025/03/17	1	23.45	0.6	23.83	23.40	0.4	33	1.26%
2025/03/14	0	23.25	0	0.00	23.55	0	34	0.10%
2025/03/13	0.1	23.62	0.1	23.50	23.45	0	34	0.03%
2025/03/12	0	23.60	0	0.00	23.70	0	34	0.12%
2025/03/07	0.3	23.45	0	0.00	23.50	0.3	35	0.74%
2025/03/06	0.2	23.68	0.1	23.68	23.35	0.1	35	0.18%
2025/03/05	1	23.40	0.9	23.50	23.40	0.1	35	0.33%
2025/03/04	0.2	23.30	0	0.00	23.40	0.2	35	0.51%
2025/03/03	2.1	23.23	2	23.39	23.20	0	35	0.10%
2025/02/26	2	23.38	2.1	23.52	23.40	-0.1	35	-0.35%
2025/02/25	1.4	23.37	0.9	23.55	23.20	0.5	35	1.30%
2025/02/24	2.2	23.46	2.4	23.59	23.45	-0.2	34	-0.66%
2025/02/21	0.1	23.45	0	0.00	23.35	0.1	35	0.28%
2025/02/20	1	23.10	0.1	23.40	23.20	0.9	34	2.55%
2025/02/19	1.1	22.97	1.4	23.15	23.05	-0.2	34	-0.71%
2025/02/18	0	0.00	0	23.35	23.35	0	33	0.00%
2025/02/14	0	0.00	0.6	22.82	23.40	-0.6	33	-1.91%
2025/02/12	1	21.80	0	0.00	21.95	1	32	3.14%
2025/02/11	0.3	21.69	0	0.00	21.65	0.3	31	0.86%
2025/02/10	1.1	21.54	1	21.50	21.45	0.1	31	0.42%
2025/02/07	0	21.55	0	0.00	21.35	0	31	0.06%
2025/02/06	2	21.38	1.9	21.54	21.40	0.1	31	0.19%
2025/02/05	0.1	21.40	0	0.00	21.30	0.1	31	0.41%
2025/02/04	0.1	21.31	0	0.00	21.30	0.1	31	0.43%
2025/01/22	0	21.48	0	0.00	21.25	0	31	0.16%
2025/01/21	0	21.36	0	0.00	21.25	0	31	0.08%
2025/01/20	0.1	21.42	0.7	22.00	21.25	-0.6	31	-1.91%
2025/01/17	0.6	21.46	0	0.00	21.20	0.6	31	1.87%
2025/01/16	0.2	21.45	0	0.00	21.50	0.2	30	0.64%
2025/01/15	2.1	20.85	1.8	20.98	20.85	0.3	30	0.96%
2025/01/14	1.2	20.46	2	20.50	20.75	-0.8	29	-2.81%
2025/01/13	0.2	20.78	0	0.00	20.00	0.2	29	0.62%
2025/01/10	4.4	21.84	2.4	22.02	21.20	2	27	7.22%
2025/01/09	0.4	22.56	0	22.75	22.40	0.3	26	1.28%
2025/01/08	0.5	22.37	0.4	22.56	22.50	0.1	26	0.37%
2025/01/07	2.4	22.75	1	22.95	22.55	1.4	25	5.65%
2025/01/06	0.5	23.09	1	22.95	22.95	-0.5	24	-2.13%
2025/01/03	1.2	23.03	0	0.00	23.05	1.2	24	4.98%
2025/01/02	4.7	23.15	10	23.46	23.00	-5.3	23	-22.27%
2024/12/31	3.3	24.29	2.9	24.89	23.65	0.4	21	1.87%
2024/12/30	2.2	24.98	5.6	25.21	24.90	-3.3	19	-17.06%
2024/12/27	0.2	25.39	0	0.00	25.35	0.2	19	0.82%
2024/12/26	1.2	25.22	1	25.50	25.40	0.2	19	1.27%
2024/12/25	2.4	25.53	2	25.64	25.20	0.4	19	2.09%
2024/12/24	1.2	25.82	0.3	26.23	25.75	0.9	19	4.55%
2024/12/23	0.1	25.90	0	26.00	25.90	0	19	0.22%
2024/12/20	0	25.80	1.1	25.92	25.80	-1	19	-5.44%
2024/12/19	0.1	26.00	0	0.00	25.70	0.1	19	0.26%
2024/12/18	5.6	25.58	4.2	25.74	25.95	1.3	19	6.84%
2024/12/17	5.4	26.29	3.8	26.45	26.00	1.5	18	8.38%
2024/12/16	2.2	26.96	0.8	27.06	26.85	1.4	17	8.02%
2024/12/13	0.1	27.20	0	0.00	27.30	0.1	17	0.58%
2024/12/12	1	27.25	0.8	27.59	27.10	0.3	17	1.55%
2024/12/11	0.3	27.55	0.2	27.92	27.40	0	17	0.24%
2024/12/10	5.1	27.18	4.7	27.40	27.25	0.4	17	2.49%
2024/12/09	1.2	27.50	0	0.00	27.40	1.2	16	7.50%
2024/12/06	2.2	27.62	2	27.78	27.70	0.2	16	1.16%
2024/12/04	3.8	27.62	2.2	28.04	27.85	1.6	17	9.13%
2024/12/03	2.1	27.73	2	27.89	27.70	0.1	17	0.48%
2024/11/29	2.2	27.72	2	27.89	27.75	0.2	17	0.92%
2024/11/28	0	0.00	0.1	28.30	27.85	-0.1	17	-0.69%
2024/11/27	0	28.40	0	28.40	27.95	0	17	0.00%
2024/11/26	0	28.25	0	0.00	28.05	0	17	0.20%
2024/11/25	1	28.15	0.8	28.30	28.10	0.2	17	1.37%
2024/11/22	1.3	28.24	1.1	28.38	28.15	0.2	17	1.20%
2024/11/21	0.1	28.30	0.8	28.40	28.15	-0.7	17	-3.95%
2024/11/20	4.3	28.19	1.1	28.66	28.15	3.2	17	18.13%
2024/11/19	0	28.40	0	0.00	28.10	0	16	0.07%
2024/11/13	0	0.00	0.1	28.60	28.60	-0.1	22	-0.30%
2024/11/12	0.1	28.55	0	0.00	28.55	0.1	23	0.21%
2024/11/11	0	28.50	0.1	28.50	28.30	0	23	-0.08%
2024/11/08	2	28.30	2.9	28.39	28.50	-0.9	23	-3.88%
2024/11/07	0.1	28.55	0	0.00	28.30	0.1	23	0.21%
2024/11/06	0.1	28.54	0	0.00	28.40	0.1	25	0.25%
2024/11/05	0.3	28.48	0	0.00	28.35	0.3	26	1.14%
2024/11/04	0.1	28.42	0	0.00	28.30	0.1	27	0.40%
2024/11/01	0.1	28.55	0	0.00	28.35	0.1	27	0.19%
2024/10/30	1.1	28.55	1	28.72	28.35	0.1	27	0.33%
2024/10/29	1.1	28.52	0	29.90	28.55	1.1	27	3.94%
2024/10/28	1	28.60	1	28.80	28.60	0	27	0.10%
2024/10/25	0.4	28.76	0	0.00	28.70	0.4	27	1.37%
2024/10/24	0.1	28.80	0.2	28.79	28.70	-0.1	27	-0.39%
2024/10/22	0.4	29.20	1	28.95	28.85	-0.6	28	-2.19%
2024/10/21	0.1	29.40	0	0.00	29.35	0.1	28	0.36%
2024/10/17	0	29.60	0	0.00	29.40	0	29	0.13%
2024/10/16	0.1	29.69	0	0.00	29.45	0.1	29	0.40%
2024/10/15	0	29.75	0	0.00	29.75	0	29	0.07%
2024/10/09	0.1	29.90	0	0.00	29.60	0.1	31	0.43%
2024/10/08	0.1	29.95	0	0.00	29.90	0.1	32	0.22%
2024/10/07	1.1	29.58	1	29.77	30.15	0.1	33	0.34%
2024/10/04	0.3	29.67	0	0.00	29.50	0.3	34	0.88%
2024/09/27	2.2	29.43	0.2	29.55	29.45	2.1	36	5.75%
2024/09/26	0.1	29.70	0	0.00	29.60	0.1	36	0.23%
2024/09/25	0.3	29.78	0.1	29.75	29.60	0.2	36	0.62%
2024/09/24	0.2	29.66	0	0.00	29.70	0.2	36	0.59%
2024/09/23	0	29.45	0	0.00	29.55	0	37	0.09%
2024/09/20	0	29.60	0	0.00	29.50	0	36	0.12%
2024/09/19	0	29.92	0	0.00	29.75	0	36	0.08%
2024/09/18	1	29.75	0	0.00	29.55	1	37	2.69%
2024/09/16	0	29.85	0	0.00	29.65	0	37	0.04%
2024/09/13	0.3	29.75	0	0.00	29.65	0.3	37	0.72%
2024/09/12	0.1	29.93	0	0.00	29.90	0.1	37	0.22%
2024/09/11	0	29.90	0	0.00	29.90	0	37	0.09%
2024/09/06	2	30.21	2	30.15	30.20	0	44	0.08%
2024/09/05	0.1	30.39	0	0.00	30.05	0.1	45	0.20%
2024/09/04	0.2	30.09	0.2	30.20	30.15	0	45	-0.02%
2024/09/03	0	30.10	0.2	30.10	30.15	-0.1	44	-0.26%
2024/09/02	0.1	30.00	0	0.00	30.15	0.1	44	0.28%
2024/08/30	0.1	29.75	0.1	29.80	29.60	0	44	-0.06%
2024/08/29	0.2	29.65	0	0.00	29.60	0.2	45	0.39%
2024/08/28	0	29.70	0	0.00	29.60	0	45	0.02%
2024/08/27	0	0.00	0.1	29.80	29.70	-0.1	45	-0.18%
2024/08/26	1.1	29.52	0.5	29.70	29.55	0.6	45	1.39%
2024/08/22	0.4	29.78	1.1	29.71	29.65	-0.6	45	-1.39%
2024/08/21	2.1	29.85	0	0.00	29.85	2.1	46	4.44%
2024/08/20	0.3	30.09	0	0.00	29.85	0.3	46	0.59%
2024/08/19	0	30.58	0	0.00	30.40	0	46	0.07%
2024/08/16	2.6	30.77	1.3	30.72	30.80	1.3	46	2.77%
2024/08/15	1.7	30.32	1	30.50	30.30	0.7	45	1.53%
2024/08/14	5.5	29.92	0.1	30.50	30.25	5.4	45	11.89%
2024/08/12	0.2	28.65	0	0.00	28.50	0.2	43	0.55%
2024/08/09	0.1	28.65	0	0.00	28.55	0.1	44	0.22%
2024/08/08	2.2	28.40	1	28.45	28.40	1.2	45	2.65%
2024/08/07	8.9	28.42	6	28.44	28.50	2.9	45	6.44%
2024/08/06	3.8	28.20	2.1	28.30	28.00	1.7	44	3.70%
2024/08/05	2.9	28.95	1	29.15	28.05	1.9	45	4.23%
2024/08/02	0.4	29.48	0	0.00	29.35	0.4	45	0.78%
2024/08/01	0.1	29.45	0.1	29.50	29.55	0	46	-0.02%
2024/07/31	0.1	29.25	0	0.00	29.40	0.1	46	0.18%
2024/07/29	0	29.20	0	0.00	29.00	0	47	0.07%
2024/07/26	0.5	29.22	0	0.00	29.10	0.5	47	1.04%
2024/07/23	0.1	29.25	0	0.00	29.10	0.1	47	0.13%
2024/07/22	0.6	29.31	5	29.01	29.10	-4.4	47	-9.29%
2024/07/19	0.7	29.65	0.1	29.50	29.30	0.6	47	1.22%
2024/07/18	0.3	29.80	0	0.00	29.60	0.3	46	0.67%
2024/07/17	0.3	29.72	0	0.00	29.60	0.3	46	0.61%
2024/07/16	0.1	29.85	0	0.00	29.70	0.1	46	0.11%
2024/07/15	0.1	29.85	0	0.00	29.75	0.1	46	0.11%
2024/07/12	1.6	29.63	0.9	29.81	29.60	0.7	46	1.55%
2024/07/11	0.8	29.70	0	0.00	29.60	0.8	46	1.82%
2024/07/10	0.1	29.77	0	0.00	29.55	0.1	46	0.11%
2024/07/09	1.2	29.69	0.1	29.60	29.65	1.2	46	2.49%
2024/07/08	5.4	29.81	2	29.74	29.45	3.4	46	7.32%
2024/07/05	0.3	29.71	0	29.45	29.75	0.3	46	0.56%
2024/07/04	0.5	29.27	0	0.00	29.10	0.5	45	1.12%
2024/07/03	0.2	29.28	0	0.00	29.25	0.2	46	0.54%
2024/07/02	1.1	29.13	0	0.00	29.30	1.1	45	2.52%
2024/07/01	0.3	29.36	0	0.00	29.15	0.3	45	0.75%
2024/06/28	0.1	29.50	0	0.00	29.30	0.1	45	0.11%
2024/06/27	0.1	29.37	0	0.00	29.30	0.1	45	0.20%
2024/06/26	0.3	29.48	0	0.00	29.35	0.3	44	0.60%
2024/06/25	0	29.55	1	29.40	29.35	-1	45	-2.20%
2024/06/24	0.4	29.57	0.1	29.50	29.45	0.3	45	0.77%
2024/06/21	0.1	29.60	0	0.00	29.55	0.1	46	0.22%
2024/06/20	1	29.45	1	29.50	29.50	0	46	0.00%
2024/06/19	0	29.65	0	0.00	29.45	0	46	0.02%
2024/06/18	0.5	29.57	0	0.00	29.55	0.5	45	1.20%
2024/06/17	1.3	29.54	0	0.00	29.55	1.3	45	2.78%
2024/06/14	4	29.28	0	0.00	29.55	4	46	8.65%
2024/06/13	5.1	29.03	5	29.13	29.00	0.2	43	0.37%
2024/06/12	11.2	29.19	8.8	29.28	29.15	2.4	40	5.83%
2024/06/11	2.4	29.14	0	0.00	29.20	2.4	38	6.23%
2024/06/07	0.3	29.42	0	0.00	29.30	0.3	38	0.84%
2024/06/06	0.1	29.51	0	0.00	29.30	0.1	38	0.36%
2024/06/05	0.3	29.57	0	0.00	29.40	0.3	38	0.84%
2024/06/04	0.7	29.66	0	0.00	29.40	0.7	39	1.74%
2024/06/03	0.1	29.75	0	0.00	29.65	0.1	40	0.21%
2024/05/31	1.3	29.44	1	29.60	29.50	0.3	40	0.70%
2024/05/30	0.2	29.64	0	0.00	29.60	0.2	39	0.42%
2024/05/29	0.6	29.59	0	0.00	29.60	0.6	39	1.58%
2024/05/28	0.2	29.65	0	29.55	29.50	0.2	40	0.54%
2024/05/27	1.3	29.41	0	0.00	29.40	1.3	40	3.14%
2024/05/24	0.3	29.75	0	0.00	29.65	0.3	39	0.72%
2024/05/23	0.2	29.57	0	0.00	29.70	0.2	40	0.61%
2024/05/22	0.3	29.44	0	0.00	29.50	0.3	40	0.73%
2024/05/21	0.3	29.44	0	0.00	29.25	0.3	41	0.68%
2024/05/20	0.3	29.37	0	0.00	29.30	0.3	40	0.84%
2024/05/17	0.1	29.36	0	0.00	29.30	0.1	40	0.26%
2024/05/16	0.6	29.37	0	0.00	29.20	0.6	42	1.43%
2024/05/15	1.4	29.30	0	0.00	29.20	1.4	42	3.22%
2024/05/14	0.4	29.34	0	0.00	29.20	0.4	41	0.94%
2024/05/13	0.5	29.40	0	0.00	29.45	0.5	41	1.13%
2024/05/10	2	29.20	1	29.30	29.30	1	42	2.40%
2024/05/09	0.1	29.40	0.9	29.40	29.35	-0.8	42	-1.89%
2024/05/08	1.7	29.46	1	29.50	29.40	0.7	41	1.66%
2024/05/07	0.3	29.61	0	0.00	29.50	0.3	40	0.63%
2024/05/06	0.5	29.65	0	0.00	29.55	0.5	41	1.11%
2024/05/03	0.1	29.72	0	0.00	29.55	0.1	41	0.33%
2024/05/02	0.2	29.70	0	0.00	29.50	0.2	41	0.56%
2024/04/30	0.4	29.56	0	0.00	29.50	0.4	41	0.95%
2024/04/29	1	29.55	1	29.70	29.60	0	41	0.05%
2024/04/26	0.2	29.85	0.1	29.95	29.55	0	41	0.12%
2024/04/25	2.1	29.60	2	29.76	29.70	0.1	41	0.36%
2024/04/24	2.1	29.71	0.9	29.90	29.70	1.2	41	2.93%
2024/04/23	0.1	29.86	1	29.75	29.85	-0.9	41	-2.28%
2024/04/22	0.3	29.70	0	0.00	29.60	0.3	41	0.79%
2024/04/19	1.7	29.62	1	29.70	29.50	0.7	42	1.73%
2024/04/18	0.5	30.19	0	0.00	30.20	0.5	42	1.26%
2024/04/17	0	30.20	0	0.00	30.00	0	41	0.02%
2024/04/16	2.7	30.09	1	30.15	30.05	1.7	41	4.10%
2024/04/15	0.5	30.21	2	30.15	30.10	-1.5	41	-3.52%
2024/04/12	1.5	30.17	0	0.00	30.10	1.5	41	3.57%
2024/04/11	3.4	30.17	0	0.00	30.15	3.4	41	8.29%
2024/04/10	1.5	30.44	1	30.70	30.30	0.5	40	1.37%
2024/04/09	2.4	30.39	2	30.61	30.35	0.5	40	1.17%
2024/04/08	0.1	30.55	0	0.00	30.35	0.1	39	0.22%
2024/04/03	0	30.25	1.4	30.24	30.75	-1.3	39	-3.33%
2024/04/02	2.5	30.13	1	30.25	30.15	1.5	40	3.68%
2024/04/01	0.4	30.40	0	30.50	30.30	0.3	40	0.79%