捷流閥業 (4580)-國泰-館前券商分點個股進出

台股 » 個股 » 捷流閥業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷流閥業

(4580)

可現股當沖

股價
94.9
漲跌
▼0.4
漲幅
-0.42%
成交量
85張
產業
上櫃電機機械類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷流閥業 (4580)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	95.00	0	0.00	94.90	0	62	0.02%
2024/11/21	0	0.00	2	95.40	95.30	-2	61	-3.25%
2024/11/19	3	95.30	0	0.00	95.20	3	63	4.78%
2024/11/15	0	95.40	0	0.00	95.40	0	64	0.02%
2024/11/13	0	95.85	0	0.00	95.80	0	65	0.04%
2024/11/07	0	95.60	0	0.00	96.20	0	80	0.02%
2024/10/24	0	96.10	0	0.00	96.10	0	89	0.03%
2024/10/21	1	95.90	0	0.00	95.90	1	92	1.08%
2024/10/18	2	96.40	0	0.00	96.10	2	92	2.15%
2024/10/17	1	95.80	0	0.00	96.30	1	93	1.07%
2024/10/15	1	96.40	2.1	96.20	96.30	-1.1	93	-1.16%
2024/10/09	0	96.50	0	0.00	96.20	0	92	0.02%
2024/10/08	1	96.50	0	0.00	96.70	1	95	1.05%
2024/10/01	0	96.80	1	96.60	96.80	-1	97	-1.01%
2024/09/27	1	98.00	0	0.00	98.00	1	97	1.03%
2024/09/26	1	98.10	0	0.00	98.10	1	97	1.03%
2024/09/19	0	98.00	0	0.00	98.40	0	107	0.02%
2024/09/12	0	97.70	0	0.00	97.10	0	105	0.02%
2024/09/11	0	96.89	0	0.00	97.00	0	105	0.03%
2024/09/10	0	0.00	1.3	99.15	98.00	-1.3	105	-1.24%
2024/09/09	0	98.50	1.7	98.52	98.50	-1.7	106	-1.56%
2024/09/05	0	0.00	1	99.80	99.10	-1	112	-0.89%
2024/09/04	0.1	99.10	0	0.00	98.60	0.1	115	0.09%
2024/08/30	0	100.00	0	0.00	99.80	0	119	0.03%
2024/08/28	0	0.00	1	100.50	100.50	-1	124	-0.81%
2024/08/27	1	99.30	0	0.00	99.50	1	132	0.75%
2024/08/23	1	99.40	0	0.00	99.50	1	139	0.74%
2024/08/22	0.2	99.80	0	0.00	99.40	0.2	140	0.14%
2024/08/20	1.1	100.09	0	0.00	100.00	1.1	140	0.78%
2024/08/19	0	100.50	0	0.00	101.00	0	142	0.03%
2024/08/16	0.2	101.76	0	0.00	100.00	0.2	143	0.13%
2024/08/15	0	0.00	2	101.25	101.00	-2	143	-1.39%
2024/08/14	0.4	100.55	1	100.50	100.00	-0.6	148	-0.37%
2024/08/13	2	104.75	0	0.00	105.00	2	145	1.37%
2024/08/09	0	0.00	4	105.50	104.00	-4	143	-2.79%
2024/08/07	1	100.00	0	0.00	101.00	1	145	0.69%
2024/08/05	0	97.00	1	99.00	96.10	-1	154	-0.64%
2024/08/02	0.1	102.05	0	0.00	102.00	0.1	170	0.03%
2024/08/01	2	103.00	0	0.00	103.50	2	170	1.17%
2024/07/30	1	101.00	0	0.00	101.50	1	170	0.59%
2024/07/23	0.2	102.00	0	0.00	102.50	0.2	170	0.09%
2024/07/22	0.2	101.50	0	0.00	102.00	0.2	170	0.09%
2024/07/19	0.4	104.33	0	0.00	103.50	0.4	169	0.22%
2024/07/18	0	105.00	0	0.00	104.50	0	169	0.01%
2024/07/11	1	107.00	1	106.50	107.00	0	171	0.00%
2024/07/10	0.2	106.00	1	106.50	105.50	-0.8	172	-0.46%
2024/07/09	0.2	106.21	0	0.00	106.00	0.2	169	0.09%
2024/07/08	0.2	107.00	0	0.00	106.50	0.2	168	0.09%
2024/07/01	7	109.50	7	111.00	109.50	0	172	0.00%
2024/06/26	0	0.00	1.1	105.09	106.00	-1.1	172	-0.64%
2024/06/25	0.2	105.00	1	105.50	107.00	-0.8	170	-0.47%
2024/06/14	2	110.00	0	0.00	110.00	2	187	1.06%
2024/06/13	0	105.50	0	0.00	109.00	0	186	0.01%
2024/06/12	0.1	105.59	0	0.00	105.00	0.1	183	0.07%
2024/06/11	2.4	108.12	2.1	111.83	107.00	0.3	182	0.16%
2024/06/06	0	0.00	0.1	106.00	105.00	-0.1	178	-0.06%
2024/06/05	1	105.00	1	104.50	105.00	0	177	0.00%
2024/06/03	0	107.50	0	0.00	106.50	0	177	0.02%
2024/05/31	4	109.75	2	110.75	108.00	2	174	1.15%
2024/05/30	0.3	104.73	6.1	105.27	107.00	-5.8	166	-3.47%
2024/05/28	0.3	102.20	0	0.00	102.00	0.3	161	0.16%
2024/05/27	1	102.50	0	0.00	103.00	1	159	0.63%
2024/05/23	0.2	103.00	0	0.00	102.00	0.2	159	0.10%
2024/05/22	0	103.00	1	104.00	104.00	-1	156	-0.61%
2024/05/21	0.3	103.00	2	103.50	103.00	-1.7	155	-1.10%
2024/05/16	0	0.00	1	103.00	102.00	-1	147	-0.68%
2024/05/15	0	0.00	1	102.00	102.50	-1	144	-0.69%
2024/05/14	0	0.00	2	101.25	101.00	-2	139	-1.44%
2024/05/13	3	100.67	0	0.00	99.80	3	137	2.19%
2024/05/10	3	102.67	0	0.00	102.00	3	133	2.25%
2024/05/09	0	0.00	10	102.70	101.50	-10	127	-7.86%
2024/05/08	3	100.67	0	0.00	102.00	3	120	2.48%
2024/04/19	0	0.00	1.1	93.50	94.30	-1.1	96	-1.14%
2024/04/09	0	0.00	2	98.00	98.00	-2	90	-2.22%
2024/04/03	2	97.90	0	0.00	97.90	2	86	2.31%
2024/03/29	0	0.00	5	96.60	96.10	-5	79	-6.30%
2024/03/28	5	96.80	0	0.00	96.90	5	78	6.37%
2024/03/26	0	0.00	1	96.00	95.90	-1	74	-1.34%
2024/03/25	5	97.36	0	98.00	97.50	5	72	6.88%
2024/03/22	5	97.60	0	0.00	96.30	5	64	7.71%
2024/03/20	0	0.00	0.1	93.90	93.50	-0.1	52	-0.11%
2024/03/15	1	93.30	0	0.00	93.40	1	50	1.96%
2024/03/13	0	0.00	1	93.50	93.20	-1	49	-2.03%
2024/03/07	0	0.00	1	93.10	93.60	-1	46	-2.17%
2024/01/18	1	90.60	6	90.23	90.60	-5	38	-12.90%
2024/01/12	1.1	91.53	0	0.00	91.30	1.1	37	2.96%
2024/01/11	1	91.70	12	91.38	91.80	-11	36	-29.84%
2024/01/10	1	91.70	0	0.00	92.00	1	36	2.75%
2024/01/08	1	92.90	0	0.00	92.60	1	36	2.77%
2024/01/04	0	0.00	0.1	92.30	92.00	-0.1	36	-0.14%
2024/01/03	2	92.10	0	0.00	92.30	2	35	5.56%
2023/12/26	0	0.00	2	92.15	92.10	-2	36	-5.52%
2023/12/12	0	0.00	2.2	92.13	92.00	-2.2	36	-5.93%
2023/12/05	0	0.00	2	92.00	92.00	-2	34	-5.80%
2023/11/29	0	0.00	1	92.50	92.50	-1	33	-2.97%
2023/11/03	0	0.00	1	90.20	90.30	-1	55	-1.81%
2023/10/31	0	0.00	1	89.80	90.10	-1	60	-1.64%
2023/10/30	0	0.00	1	90.10	90.40	-1	64	-1.54%
2023/10/20	0	0.00	0.1	90.00	90.00	-0.1	82	-0.10%
2023/10/17	0	0.00	1	91.00	91.00	-1	83	-1.20%
2023/10/12	0	0.00	1	91.30	91.30	-1	89	-1.12%
2023/09/27	0	0.00	0.1	91.50	91.00	-0.1	96	-0.06%
2023/09/26	0	0.00	3.1	91.50	91.30	-3.1	98	-3.11%
2023/09/22	0	0.00	0.2	90.90	90.70	-0.2	109	-0.15%
2023/09/21	1	90.90	0	0.00	91.00	1	109	0.92%
2023/09/20	0	0.00	0	91.55	91.30	0	109	-0.03%
2023/09/18	0.1	91.60	0.1	91.80	91.40	0	111	0.04%
2023/09/15	0	92.20	0.1	92.34	91.70	-0.1	112	-0.08%
2023/09/14	0	0.00	3.2	92.11	92.20	-3.2	114	-2.78%
2023/09/13	0	0.00	0.1	91.40	91.20	-0.1	116	-0.09%
2023/09/12	0	0.00	0	91.30	91.00	0	118	-0.01%
2023/08/30	0	90.50	0	0.00	90.20	0	124	0.03%
2023/08/28	0	90.20	0	0.00	89.80	0	123	0.00%
2023/08/25	0.1	90.33	0	0.00	90.00	0.1	123	0.11%
2023/08/22	2	90.30	0	0.00	90.30	2	124	1.61%
2023/08/17	1	91.30	0	0.00	91.70	1	122	0.82%
2023/08/15	0	0.00	2	92.30	91.50	-2	119	-1.67%
2023/08/14	11	95.25	0	0.00	95.30	11	116	9.48%
2023/08/09	1	98.50	0	0.00	98.40	1	107	0.93%
2023/08/04	0	0.00	1	99.10	99.10	-1	103	-0.97%
2023/08/02	0	0.00	1	99.00	99.10	-1	104	-0.96%
2023/08/01	2	100.50	0	0.00	102.00	2	101	1.97%
2023/07/31	2	101.50	1	100.00	100.00	1	96	1.04%
2023/07/28	0	0.00	2	98.30	98.60	-2	89	-2.24%
2023/07/27	2	98.90	0	0.00	98.90	2	89	2.23%
2023/07/24	0	97.00	0	0.00	96.70	0	90	0.01%
2023/07/19	1	97.30	0	0.00	97.10	1	92	1.08%
2023/07/17	0	98.30	0	0.00	98.50	0	96	0.01%
2023/07/11	0	0.00	1	100.00	98.70	-1	129	-0.77%
2023/07/10	1	97.10	0	0.00	97.40	1	145	0.69%
2023/07/07	1	97.60	1	97.60	97.10	0	145	0.00%
2023/07/05	1	98.70	0	0.00	98.70	1	145	0.69%
2023/07/03	2	100.15	2	99.60	98.80	0	146	0.00%
2023/06/30	6	97.72	6	99.80	99.10	0	143	0.00%
2023/06/29	0.1	95.40	0	0.00	95.80	0.1	138	0.04%
2023/06/21	1	97.50	0	0.00	97.60	1	151	0.66%
2023/06/20	1	99.50	1	97.80	97.60	0	153	0.00%
2023/06/16	0	0.00	0	97.00	96.50	0	156	0.00%
2023/06/15	0	0.00	2.3	96.22	96.40	-2.3	161	-1.41%
2023/06/13	0	96.90	0.6	96.68	96.60	-0.6	164	-0.36%
2023/06/12	0	0.00	3.3	96.38	97.00	-3.3	163	-1.98%
2023/06/09	0.3	96.00	7	94.83	95.60	-6.7	161	-4.17%
2023/06/07	1	94.60	0	0.00	94.20	1	160	0.62%
2023/06/06	3	94.13	2	93.80	94.00	1	161	0.62%
2023/06/05	2	94.00	0	0.00	95.70	2	160	1.25%
2023/06/02	0.3	93.50	0	0.00	93.50	0.3	159	0.16%
2023/05/31	3	93.50	0	0.00	93.30	3	161	1.86%
2023/05/29	2	93.05	0	0.00	93.20	2	161	1.24%
2023/05/26	1.2	92.82	0	0.00	92.20	1.2	161	0.74%
2023/05/25	1.2	92.90	0	0.00	93.00	1.2	160	0.74%
2023/05/24	0.3	93.64	0	0.00	93.50	0.3	159	0.17%
2023/05/23	0	93.90	0	0.00	93.70	0	159	0.02%
2023/05/22	0.2	94.00	0	0.00	93.90	0.2	159	0.13%
2023/05/19	4	94.88	0	0.00	94.00	4	160	2.50%
2023/05/12	0	0.00	3	93.83	94.90	-3	158	-1.89%
2023/05/04	0.1	94.50	2	95.00	94.90	-1.9	154	-1.20%
2023/05/03	0.2	95.20	0	0.00	94.60	0.2	153	0.13%
2023/04/24	0	0.00	1	95.60	95.00	-1	146	-0.68%
2023/04/21	0	0.00	1	94.80	94.10	-1	145	-0.69%
2023/04/20	0	0.00	1	97.80	96.50	-1	141	-0.71%
2023/04/18	1	99.00	9	98.86	98.50	-8	134	-5.93%
2023/04/17	0.1	99.28	9	100.18	100.00	-8.9	128	-6.98%
2023/04/14	1.6	96.11	0	0.00	94.90	1.6	108	1.47%
2023/04/13	2.1	97.54	26	94.73	95.50	-23.9	102	-23.35%
2023/04/10	4.1	90.67	0	0.00	91.20	4.1	82	4.97%
2023/04/07	0.1	91.50	0	0.00	91.30	0.1	81	0.12%
2023/04/06	0	0.00	8	92.45	92.00	-8	81	-9.82%
2023/03/31	0	90.80	0	0.00	90.70	0	78	0.04%
2023/03/30	0.1	91.30	4	92.00	91.90	-3.9	76	-5.02%
2023/03/29	0	0.00	4	91.90	92.00	-4	74	-5.34%
2023/03/28	2	91.30	0	0.00	91.50	2	74	2.70%
2023/03/27	1.4	91.73	22	92.52	92.20	-20.6	69	-29.54%
2023/03/24	0	92.20	0	0.00	91.50	0	62	0.01%
2023/03/23	4	92.15	3	93.50	92.40	1	59	1.68%
2023/03/21	5	91.82	0	0.00	92.70	5	53	9.27%
2023/03/20	9.2	91.77	2	92.40	91.70	7.2	50	14.35%
2023/03/17	0.5	87.58	1	88.40	88.30	-0.5	43	-1.14%
2023/03/16	0.2	85.33	0	0.00	85.20	0.2	40	0.48%
2023/03/08	1	86.00	0	0.00	86.00	1	40	2.59%
2023/03/07	0.2	86.70	0	0.00	86.30	0.2	39	0.42%
2023/03/06	0	87.00	1	86.30	86.10	-1	39	-2.49%
2023/03/03	0.1	85.65	0	0.00	85.90	0.1	39	0.15%
2023/03/02	0	85.30	0	0.00	85.20	0	37	0.05%
2023/02/22	0	0.00	2	83.90	83.20	-2	36	-5.48%
2023/02/20	0.1	84.00	0	0.00	83.70	0.1	36	0.14%
2023/02/17	0	83.93	0	0.00	83.40	0	36	0.12%
2023/02/16	0.1	82.80	0	0.00	83.10	0.1	35	0.14%
2023/02/14	0	82.50	0	0.00	82.40	0	36	0.04%
2023/02/13	0	0.00	1	82.10	82.20	-1	37	-2.70%
2023/02/10	0	82.00	0	0.00	82.00	0	36	0.03%
2023/02/09	1	82.00	0	0.00	82.10	1	36	2.77%
2023/02/08	0	83.00	1	82.00	82.00	-1	36	-2.69%
2023/02/07	0	82.90	1	82.00	82.00	-1	36	-2.70%
2023/02/06	0	83.00	0	0.00	82.00	0	36	0.04%
2023/02/02	0	82.38	0	0.00	81.80	0	35	0.04%
2023/02/01	0	82.10	0	0.00	81.80	0	34	0.06%
2023/01/31	0	82.20	0	0.00	81.80	0	34	0.04%
2023/01/30	6.1	81.99	0	0.00	81.90	6.1	34	17.51%
2023/01/17	1	81.50	0	0.00	81.60	1	34	2.96%
2023/01/16	0.1	81.36	0	0.00	81.00	0.1	34	0.21%
2023/01/09	0	82.70	0	0.00	80.90	0	37	0.01%
2023/01/04	3	80.40	0	0.00	80.40	3	40	7.44%
2022/12/26	2	80.90	3	80.87	80.60	-1	40	-2.47%
2022/12/13	0.1	81.50	0	0.00	80.80	0.1	47	0.23%
2022/12/12	4	80.95	0	0.00	81.10	4	47	8.46%
2022/12/07	4	81.35	0	0.00	81.40	4	47	8.48%
2022/11/29	1	80.50	0	0.00	80.70	1	54	1.82%
2022/11/22	0.1	80.40	0	0.00	80.30	0.1	68	0.19%
2022/11/18	0.1	80.80	0	0.00	80.10	0.1	70	0.07%
2022/11/11	0.1	80.40	0	0.00	79.80	0.1	73	0.07%
2022/11/10	0	81.40	0	0.00	80.70	0	72	0.03%
2022/11/02	1	80.00	0	0.00	80.20	1	82	1.21%
2022/10/28	1	78.10	0	0.00	78.10	1	91	1.09%
2022/10/24	0.2	79.30	0	0.00	79.10	0.2	93	0.16%
2022/10/21	4.1	78.27	0	0.00	78.10	4.1	93	4.38%
2022/09/28	0	0.00	1	87.10	86.60	-1	88	-1.13%
2022/09/23	0	89.10	0	0.00	89.20	0	84	0.00%
2022/09/21	0.4	89.18	0	0.00	89.40	0.4	83	0.46%
2022/09/12	0	0.00	1	90.80	90.70	-1	79	-1.26%
2022/09/05	3.2	89.09	0	0.00	89.20	3.2	74	4.28%
2022/09/01	6	88.93	0	0.00	89.00	6	74	8.09%
2022/08/29	0.3	86.80	0	0.00	86.80	0.3	65	0.43%
2022/08/23	0	86.60	0	0.00	86.30	0	62	0.04%
2022/08/22	0.4	87.00	0	0.00	86.70	0.4	61	0.66%
2022/08/16	2	86.65	0	0.00	86.50	2	59	3.39%
2022/08/15	5	86.30	0	0.00	86.50	5	60	8.33%
2022/08/12	6	86.75	0	0.00	86.60	6	60	10.00%
2022/08/09	5	85.12	0	0.00	85.60	5	56	8.84%
2022/08/08	1	85.80	0	0.00	85.60	1	55	1.79%
2022/07/21	0.1	88.20	0	0.00	88.20	0.1	57	0.09%
2022/07/20	5.1	88.20	0	0.00	88.00	5.1	58	8.71%
2022/07/19	7	87.36	0	0.00	87.60	7	58	12.07%
2022/07/12	1.1	86.32	3	86.30	85.50	-1.9	60	-3.22%
2022/06/30	1	87.00	0	0.00	87.50	1	72	1.39%
2022/06/29	1	87.50	0	0.00	87.90	1	73	1.35%
2022/06/28	0	0.00	0.1	88.00	88.20	-0.1	76	-0.10%
2022/06/23	2	86.05	0	0.00	86.30	2	85	2.33%
2022/06/21	0	87.30	0	0.00	87.60	0	93	0.01%
2022/06/20	0	88.16	0	0.00	87.40	0	94	0.01%
2022/06/16	0.1	89.20	0	0.00	88.70	0.1	93	0.05%
2022/06/09	1	89.50	0	0.00	89.30	1	94	1.06%
2022/06/01	0.1	89.40	0	0.00	89.40	0.1	97	0.05%
2022/05/31	0	89.50	0	0.00	89.20	0	98	0.01%
2022/05/26	0	0.00	1	88.80	88.80	-1	99	-1.00%
2022/05/10	1	86.90	0	0.00	87.20	1	112	0.89%
2022/05/09	1	86.30	0	0.00	85.60	1	112	0.89%
2022/04/27	0	0.00	1	86.60	87.10	-1	123	-0.81%
2022/04/26	0	0.00	2	87.80	87.40	-2	128	-1.55%
2022/04/25	0.1	87.90	0	0.00	87.60	0.1	142	0.08%
2022/04/19	0	0.00	1	89.50	89.20	-1	141	-0.71%
2022/04/14	0	0.00	1	88.80	88.80	-1	137	-0.73%
2022/04/11	0	0.00	2	90.30	89.90	-2	129	-1.55%
2022/04/06	1	91.40	0	0.00	91.40	1	126	0.79%
2022/03/25	1	91.00	0	0.00	89.80	1	112	0.89%
2022/03/10	0	0.00	2	93.95	93.80	-2	99	-2.01%
2022/03/09	0	0.00	14	92.09	93.00	-14	99	-14.12%
2022/03/07	0	0.00	2	93.15	93.20	-2	95	-2.09%
2022/02/25	1	93.30	0	0.00	93.00	1	90	1.11%
2022/02/23	4	94.78	0	0.00	94.90	4	86	4.63%
2022/02/22	1	95.50	0	0.00	95.00	1	85	1.17%
2022/02/14	5	95.60	0	0.00	97.00	5	71	6.95%
2022/02/11	5	94.70	0	0.00	96.00	5	70	7.08%
2022/02/10	2	96.80	6	97.37	97.50	-4	68	-5.81%
2022/02/09	4	97.08	0	0.00	97.20	4	68	5.88%
2022/02/07	6	95.17	0	0.00	98.00	6	63	9.51%
2021/12/30	0	0.00	2	90.00	90.00	-2	27	-7.39%
2021/12/21	5	88.76	0	0.00	88.90	5	26	18.77%
2021/12/13	2	89.50	0	0.00	89.40	2	26	7.47%
2021/12/06	2	89.60	0	0.00	89.50	2	26	7.46%
2021/12/02	0	0.00	1	89.60	89.20	-1	27	-3.66%
2021/11/17	1	89.50	0	0.00	89.50	1	30	3.29%
2021/10/19	0.1	86.10	0	0.00	85.10	0.1	29	0.34%
2021/09/22	0	0.00	1	85.60	86.20	-1	30	-3.33%
2021/09/03	1	87.20	0	0.00	87.40	1	26	3.80%
2021/08/27	0	0.00	2	86.80	86.70	-2	25	-7.77%
2021/08/17	1	90.70	0	0.00	90.00	1	23	4.23%
2021/07/23	0	91.00	0	0.00	89.70	0	30	0.06%
2021/07/08	1	89.50	0	0.00	89.50	1	38	2.59%
2021/07/02	1	90.00	0	0.00	90.00	1	46	2.15%
2021/06/30	0	0.00	1	90.60	90.50	-1	48	-2.08%
2021/06/28	1	90.80	0	0.00	90.60	1	59	1.69%
2021/05/17	0.1	86.80	0	0.00	86.00	0.1	78	0.06%
2021/05/12	0	89.50	1	88.60	88.80	-1	78	-1.27%
2021/05/04	1	93.50	0	0.00	92.20	1	73	1.36%
2021/04/08	0.1	97.10	0	0.00	96.60	0.1	72	0.14%
2021/04/06	1	96.50	0	0.00	96.70	1	70	1.42%
2021/04/01	1	95.90	1	96.00	95.90	0	71	0.00%
2021/03/10	1	102.00	0	0.00	101.00	1	77	1.29%
2021/03/05	1	100.50	0	0.00	99.60	1	76	1.30%
2021/02/04	0.1	95.40	0	0.00	94.50	0.1	73	0.14%
2021/02/02	0.1	96.00	0	0.00	95.70	0.1	74	0.13%
2021/01/21	0	0.00	1	96.00	95.00	-1	73	-1.36%
2021/01/05	0	0.00	1	103.50	103.50	-1	61	-1.63%
2020/12/29	0	0.00	1	102.00	102.50	-1	57	-1.74%
2020/12/21	2	101.00	0	0.00	101.50	2	51	3.92%
2020/12/18	1	101.50	0	0.00	102.00	1	49	2.03%
2020/12/16	0	0.00	1	97.60	98.00	-1	44	-2.26%
2020/12/11	0	0.00	1	97.90	96.60	-1	44	-2.24%
2020/12/04	0	0.00	2	97.70	97.70	-2	44	-4.50%
2020/12/03	0	0.00	1	97.60	97.70	-1	45	-2.18%
2020/12/01	0	0.00	1	97.50	97.50	-1	49	-2.02%
2020/11/23	1	96.00	1	96.40	96.00	0	51	0.00%
2020/11/18	0	0.00	1	96.30	96.30	-1	53	-1.87%
2020/11/13	0	0.00	2	94.60	94.90	-2	56	-3.54%
2020/11/12	0	0.00	2	95.30	95.40	-2	59	-3.35%
2020/11/06	0	0.00	1	95.00	95.60	-1	65	-1.52%
2020/11/02	1	93.40	0	0.00	93.20	1	70	1.42%
2020/10/28	2	94.90	0	0.00	94.70	2	74	2.67%
2020/10/22	0	96.40	0	0.00	95.00	0	82	0.04%
2020/09/25	1	95.00	0	0.00	94.00	1	214	0.47%
2020/09/14	2	98.60	0	0.00	99.00	2	229	0.87%
2020/09/10	1	101.00	1	100.50	100.00	0	230	0.00%
2020/09/09	0	0.00	1	100.00	100.50	-1	231	-0.43%
2020/08/20	1	96.60	1	98.60	95.00	0	346	0.00%
2020/08/18	2	99.90	0	0.00	99.70	2	343	0.58%
2020/08/13	1	99.20	0	0.00	99.20	1	342	0.29%
2020/08/05	0	0.00	1	100.00	101.00	-1	367	-0.27%
2020/08/04	1	99.60	0	0.00	99.90	1	370	0.27%
2020/07/30	1	97.60	0	0.00	98.00	1	368	0.27%
2020/07/29	0	0.00	1	98.00	98.40	-1	369	-0.27%
2020/07/28	2	97.50	0	0.00	95.60	2	368	0.54%
2020/07/24	1	100.50	0	0.00	100.00	1	366	0.27%
2020/07/23	1	102.00	0	0.00	102.00	1	363	0.28%
2020/07/21	0	0.00	1	105.00	104.50	-1	354	-0.28%
2020/07/20	1	104.50	1	106.00	104.50	0	351	0.00%
2020/07/17	1	107.00	0	0.00	106.00	1	348	0.29%
2020/07/15	2	112.75	0	0.00	113.00	2	318	0.63%
2020/07/14	0	0.00	2	117.00	114.00	-2	310	-0.64%
2020/07/10	0	0.00	1	117.00	114.00	-1	287	-0.35%
2020/07/09	0	0.00	1	115.00	114.00	-1	273	-0.37%
2020/07/07	1	107.00	0	0.00	107.50	1	259	0.39%
2020/07/01	2	108.50	0	0.00	107.50	2	244	0.82%
2020/06/16	0	0.00	2	105.00	106.00	-2	232	-0.86%
2020/06/15	2	101.00	0	0.00	101.00	2	231	0.87%
2020/06/12	1	105.00	0	0.00	105.50	1	226	0.44%
2020/06/11	1	111.50	0	0.00	107.50	1	224	0.45%
2020/06/08	1	107.50	3	108.50	107.00	-2	204	-0.98%
2020/06/03	0	0.00	1	114.50	114.00	-1	187	-0.53%
2020/06/02	0	0.00	5	113.60	114.00	-5	177	-2.81%
2020/06/01	3	115.83	0	0.00	116.00	3	168	1.78%
2020/05/29	0	0.00	2	107.25	109.00	-2	142	-1.40%
2020/05/28	6	109.67	0	0.00	107.00	6	133	4.49%
2020/05/18	0	0.00	2	97.15	96.80	-2	104	-1.92%
2020/05/15	1	96.70	0	0.00	96.90	1	103	0.96%
2020/05/12	1	101.50	0	0.00	99.50	1	98	1.01%
2020/05/08	2	89.10	0	0.00	89.10	2	85	2.34%
2020/05/07	1	87.80	0	0.00	88.70	1	86	1.16%
2020/04/30	1	90.00	0	0.00	89.70	1	86	1.16%
2020/04/21	0	0.00	1	84.70	84.50	-1	116	-0.86%
2020/04/14	3	86.63	0	0.00	86.00	3	167	1.79%
2020/03/27	0	0.00	1	80.00	80.50	-1	180	-0.56%
2020/03/23	0	0.00	2	69.50	70.00	-2	184	-1.09%
2020/03/06	1	95.00	0	0.00	95.00	1	185	0.54%
2020/03/02	2	94.30	0	0.00	94.00	2	185	1.08%
2020/02/26	1	98.50	0	0.00	98.50	1	180	0.55%
2020/02/18	0	0.00	1	101.00	101.00	-1	176	-0.57%
2020/02/12	0	0.00	1	99.10	103.00	-1	174	-0.57%
2020/02/11	1	98.00	0	0.00	98.00	1	171	0.58%
2020/02/07	1	98.50	0	0.00	98.40	1	168	0.59%
2020/02/03	2	98.70	0	0.00	99.50	2	164	1.21%
2020/01/31	1	98.20	1	101.00	101.00	0	161	0.00%
2020/01/30	2	100.25	0	0.00	98.20	2	158	1.26%
2020/01/06	0	0.00	10	119.25	128.00	-10	126	-7.90%