台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)
可現股當沖
  • 股價
    109.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.68%
  • 成交量
    2,955
  • 產業
    上市 生技醫療類股
  • 361人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台耀 (4746)籌碼相關-國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/284110.004.2110.81109.00-0.13,7200.00%
2024/03/2710.2110.6318.1110.44112.00-83,695-0.22%
2024/03/269.1106.9410106.05103.50-0.93,591-0.03%
2024/03/254102.623103.00102.5013,5930.03%
2024/03/224100.0000.00100.5043,6180.11%
2024/03/21398.60298.90100.0013,6800.03%
2024/03/201100.501.599.4699.30-0.53,715-0.01%
2024/03/1800.001101.00100.50-13,778-0.03%
2024/03/150.1100.5000.0099.800.13,8010.00%
2024/03/143.2100.4824.1101.13101.00-20.93,802-0.55%
2024/03/132598.21097.6097.00253,8100.66%
2024/03/120.2101.001101.00100.00-0.83,813-0.02%
2024/03/112.2101.412101.7599.900.23,9450.00%
2024/03/084.1104.945102.50102.00-0.94,021-0.02%
2024/03/078.2102.985.1101.92103.003.14,0680.08%
2024/03/0610.1106.092.1110.23104.0084,0630.20%
2024/03/0520111.8021.3113.97110.00-1.34,017-0.03%
2024/03/043107.506107.58107.00-33,949-0.08%
2024/03/016.3108.486.1109.07108.000.24,0370.00%
2024/02/294.1110.131111.93110.003.14,2160.07%
2024/02/276112.166.1111.74110.50-0.14,2280.00%
2024/02/263.1111.5511.2111.30113.00-8.14,273-0.19%
2024/02/2310.5109.677109.36109.503.54,2860.08%
2024/02/2210.1110.1912110.83108.50-1.94,389-0.04%
2024/02/2114.2108.1258107.17112.00-43.84,529-0.97%
2024/02/2051105.4814104.93106.00374,5660.81%
2024/02/1911.2105.8560.1104.59104.00-48.94,593-1.06%
2024/02/1611107.689.2107.45106.001.94,6600.04%
2024/02/156110.334.1111.35108.5024,7240.04%
2024/02/0513.1111.5814111.86112.50-0.94,749-0.02%
2024/02/027110.5730111.48111.50-234,740-0.49%
2024/02/0133.3110.1014.7112.68111.5018.64,7350.39%
2024/01/318112.887114.29112.5014,6910.02%
2024/01/307.1115.429114.78114.00-1.94,668-0.04%
2024/01/2915116.3012.3117.20115.502.84,6410.06%
2024/01/2643.2118.3742118.33117.001.24,5930.03%
2024/01/255114.5011115.00116.00-64,495-0.13%
2024/01/2417115.5612116.25116.5054,4530.11%
2024/01/2319114.2119.2114.44114.50-0.24,4260.00%
2024/01/2267.3114.2771.1115.01114.00-3.84,394-0.09%
2024/01/19139.6116.39130.1116.62116.509.54,3470.22% 大買/大賣/
2024/01/1848.7111.61249.8114.00114.50-201.14,035-4.98% 大賣/鉅額交易
2024/01/1749106.7657.2106.63106.50-8.23,783-0.22%
2024/01/1628105.2747105.93106.00-193,725-0.51%
2024/01/1513103.4615103.83104.50-23,675-0.06%
2024/01/1231102.194102.13101.00273,6430.74%
2024/01/1162.4105.1336105.17104.0026.43,6220.73%
2024/01/1034.2101.67101.1103.19102.50-66.93,552-1.88% 大賣/
2024/01/0982.1100.3511101.3199.0071.13,4882.04%
2024/01/0874.1102.8444.4103.48103.0029.73,4060.87%
2024/01/0529.7104.7727.1104.93106.002.63,2820.08%
2024/01/047499.982100.0099.50723,1502.29%
2024/01/0328101.576.1102.34101.0021.93,1250.70%
2024/01/0233100.4532101.30102.0013,1350.03%
2023/12/2925101.5033101.87102.00-83,112-0.26%
2023/12/28999.736100.0299.0033,0580.10%
2023/12/27197.90198.4098.2003,0400.00%
2023/12/26396.105.196.0296.90-2.13,035-0.07%
2023/12/25395.805.995.3995.20-2.93,026-0.10%
2023/12/225.496.2100.0095.305.43,0210.18%
2023/12/21195.70396.4796.40-23,013-0.07%
2023/12/204399.0033100.1797.30103,0040.33%
2023/12/1935.197.11197.2096.5034.12,9601.15%
2023/12/1811.599.8400.0099.7011.52,9350.39%
2023/12/155.598.43198.7098.904.52,8730.16%
2023/12/14196.30297.2895.80-12,897-0.04%
2023/12/131197.252497.5796.50-132,891-0.45%
2023/12/122100.206100.3399.80-42,901-0.14%
2023/12/110.1101.503101.17101.50-2.92,943-0.10%
2023/12/0800.003.5102.43103.00-3.52,974-0.12%
2023/12/070103.001.2104.44104.50-1.22,983-0.04%
2023/12/0642.1100.6238102.83101.504.13,0140.14%
2023/12/0511105.0916.5106.51107.00-5.52,929-0.19%
2023/12/0415.2105.0815.6105.32106.00-0.42,938-0.01%
2023/12/015.2101.0213.1102.07101.50-7.92,915-0.27%
2023/11/303101.333101.50100.0002,8850.00%
2023/11/291102.505.2101.27101.50-4.22,885-0.15%
2023/11/2814.1102.0819.8102.32102.50-5.62,953-0.19%
2023/11/2748.1101.3134102.34101.0014.12,8760.49%
2023/11/24397.47497.9897.60-12,696-0.04%
2023/11/22699.4510.199.8199.90-4.12,644-0.16%
2023/11/212399.171999.6198.5042,6070.15%
2023/11/2024.296.9443.197.5199.00-18.82,504-0.75%
2023/11/171393.191093.2493.6032,3400.13%
2023/11/161692.281093.3089.8062,2730.27%
2023/11/153.591.888.191.7991.10-4.62,235-0.20%
2023/11/141189.792789.0090.80-162,220-0.72%
2023/11/1337.481.392582.9283.6012.42,2850.54%
2023/11/10287.60187.2086.0012,2610.04%
2023/11/095.287.4416.286.7686.60-11.12,284-0.48%
2023/11/072.286.86088.2085.802.22,4540.09%
2023/11/0600.00186.2087.30-12,563-0.04%
2023/11/0300.00787.1086.30-72,642-0.27%
2023/11/02486.40286.5587.4022,7140.07%
2023/11/017.187.131487.1987.10-72,826-0.25%
2023/10/3111.187.431786.7585.90-5.93,193-0.18%
2023/10/271587.171787.1787.30-24,327-0.05%
2023/10/26885.46684.9584.0024,4260.05%
2023/10/25386.00286.0085.7014,5050.02%
2023/10/24884.26984.5385.00-14,660-0.02%
2023/10/23282.10481.8382.10-24,767-0.04%
2023/10/20180.101.479.2180.00-0.44,969-0.01%
2023/10/194.380.00581.0679.60-0.85,188-0.01%
2023/10/18379.3000.0078.8035,6730.05%
2023/10/17279.95280.1579.8005,9030.00%
2023/10/16083.0000.0082.0006,1660.00%
2023/10/13084.1600.0083.3006,3200.00%
2023/10/111.483.9000.0083.101.46,6840.02%
2023/10/0619.184.361684.2783.803.16,8000.05%
2023/10/050.286.5000.0086.000.26,8820.00%
2023/10/03586.64388.9085.9027,3330.03%
2023/10/02288.10288.7588.6007,5250.00%
2023/09/28286.85987.6387.70-77,756-0.09%
2023/09/2700.00186.7086.70-17,812-0.01%
2023/09/264.286.64285.8085.802.27,8940.03%
2023/09/25287.55187.4087.4017,9630.01%
2023/09/22385.47185.6085.9028,0600.02%
2023/09/21686.63486.4085.6028,3910.02%
2023/09/20388.80388.8788.0009,0950.00%
2023/09/19691.271390.9288.50-79,334-0.07%
2023/09/18292.151.792.5492.200.39,3510.00%
2023/09/151093.75494.0091.7069,3600.06%
2023/09/142891.571093.4693.40189,3060.19%
2023/09/131291.49591.4492.3079,2520.08%
2023/09/125.190.5311.390.8090.80-6.29,226-0.07%
2023/09/11990.64589.3088.7049,2010.04%
2023/09/081590.34590.5090.00109,1480.11%
2023/09/078.190.012491.1191.80-15.99,120-0.17%
2023/09/061288.27887.8587.5049,0530.04%
2023/09/051185.851086.2486.3019,0600.01%
2023/09/04386.5000.0086.1039,1290.03%
2023/09/0119.188.45889.2887.7011.19,1620.12%
2023/08/31486.23286.6085.8029,0930.02%
2023/08/30185.88385.0385.20-29,092-0.02%
2023/08/29383.37383.5083.3009,1060.00%
2023/08/28682.65583.3683.3019,1120.01%
2023/08/2514.384.70784.8983.707.39,1220.08%
2023/08/241785.751085.8685.2079,1710.08%
2023/08/231087.571287.4786.80-29,203-0.02%
2023/08/226.388.12888.3888.40-1.79,340-0.02%
2023/08/21689.25190.3090.0059,4400.05%
2023/08/181289.381089.8688.5029,5000.02%
2023/08/1729.587.492990.1090.500.59,4920.00%
2023/08/165.185.23685.5585.40-0.99,357-0.01%
2023/08/1511.385.541885.7487.00-6.79,364-0.07%
2023/08/1422.586.882685.8385.80-3.59,388-0.04%
2023/08/1131.190.2621.490.7590.609.79,4510.10%
2023/08/1059.695.4850.394.8192.109.39,3970.10%
2023/08/09696.301796.8195.30-119,309-0.12%
2023/08/0830.195.471295.3595.0018.19,2640.20%
2023/08/0723.496.041496.5497.209.49,2490.10%
2023/08/0413099.3974.298.6497.4055.89,1650.61% 大買/
2023/08/02102.7114.26136.1113.79108.00-33.48,860-0.38% 大買/大賣/
2023/08/0134108.3143.3109.58111.50-9.38,127-0.11%
2023/07/31999.9319.1101.08101.50-10.17,848-0.13%
2023/07/28998.3715.698.5597.80-6.67,967-0.08%
2023/07/2716.2100.4523101.66101.50-6.98,353-0.08%
2023/07/2629.697.3925.197.3097.004.58,3130.05%
2023/07/2531.299.6624100.14101.007.28,2350.09%
2023/07/2428103.3023101.98100.5058,0350.06%
2023/07/21105.2104.27115.2105.41102.00-107,834-0.13% 大買/大賣/
2023/07/2024101.8937100.4599.70-137,359-0.18%
2023/07/1958103.2439.9102.78102.5018.17,1260.25%
2023/07/1847.198.8547.299.3696.60-0.16,8720.00%
2023/07/1730.3100.7324.5100.67101.005.86,7310.09%
2023/07/1426.197.814697.3398.80-19.96,598-0.30%
2023/07/132294.431594.1495.0076,4570.11%
2023/07/122192.657.393.3391.5013.76,3840.21%
2023/07/1133.397.1031.196.4695.302.26,3030.04%
2023/07/102995.265095.4295.80-216,161-0.34%
2023/07/072192.4450.493.5592.50-29.45,958-0.49%
2023/07/064992.355692.5990.60-75,858-0.12%
2023/07/0512.189.32889.0188.704.15,7610.07%
2023/07/0434.289.2310.189.0289.0024.15,8590.41%
2023/07/031190.421090.4990.9015,9490.02%
2023/06/301591.4933.491.6792.40-18.45,936-0.31%
2023/06/29112.293.0568.193.5991.1044.25,9380.74% 大買/
2023/06/28139.197.2912096.5395.3019.15,6790.34% 大買/大賣/
2023/06/272493.084593.8596.80-214,971-0.42%
2023/06/265.187.4717.187.8388.00-124,771-0.25%
2023/06/2112.184.46983.7983.803.14,7180.07%
2023/06/205.385.52585.9485.700.34,7080.01%
2023/06/19985.534.185.5385.4054,7440.10%
2023/06/16787.04887.7986.50-14,746-0.02%
2023/06/15586.88586.8686.6004,7490.00%
2023/06/14787.436.188.4987.500.94,7450.02%
2023/06/1314.387.28987.8086.905.34,7460.11%
2023/06/121.289.1500.0088.401.24,7310.03%
2023/06/091290.021089.8290.3024,7100.04%
2023/06/081189.051090.1388.2014,6740.02%
2023/06/07487.951087.6888.60-64,648-0.13%
2023/06/06386.200.185.8085.602.94,6750.06%
2023/06/051.185.17185.7085.600.14,7510.00%
2023/06/02384.27284.2083.9014,7760.02%
2023/06/016.585.11884.9184.50-1.54,791-0.03%
2023/05/31486.48386.1785.6014,8000.02%
2023/05/3017.186.461886.0786.60-0.94,850-0.02%
2023/05/291483.301183.1084.0034,8460.06%
2023/05/2618.186.291586.3183.803.14,8240.06%
2023/05/252391.732592.2291.50-24,718-0.04%
2023/05/244091.322490.8590.80164,6350.35%
2023/05/231989.531389.8490.4064,6150.13%
2023/05/22186.5000.0086.4014,6160.02%
2023/05/191186.251085.8485.3014,6090.02%
2023/05/18988.37387.7087.1064,5780.13%
2023/05/173290.832490.9289.7084,5110.18%
2023/05/16788.161488.1288.50-74,374-0.16%
2023/05/151287.01488.4586.5084,3550.18%
2023/05/121.188.56189.2088.400.14,3510.00%
2023/05/118.588.411387.2586.90-4.64,373-0.10%
2023/05/10289.20690.5390.70-44,360-0.09%
2023/05/091291.7213.290.7489.20-1.24,467-0.03%
2023/05/08691.98492.2792.6024,5390.04%
2023/05/051692.861192.7992.2054,5880.11%
2023/05/044696.522894.9294.40184,5600.39%
2023/05/037694.9881.495.6695.70-5.34,354-0.12%
2023/05/02887.6640.388.9191.50-32.33,963-0.81%
2023/04/28481.4820.181.1383.20-16.13,896-0.41%
2023/04/271278.69078.9078.40123,8940.31%
2023/04/26278.7010.178.2878.40-8.13,947-0.20%
2023/04/25681.86780.7379.30-14,023-0.02%
2023/04/24381.87481.4880.80-14,032-0.02%
2023/04/21781.53581.3680.8024,0530.05%
2023/04/20483.3500.0082.6044,0520.10%
2023/04/199.283.509.183.7783.600.24,0670.00%
2023/04/1810.284.488.484.3683.901.84,0870.04%
2023/04/175.186.90487.3386.501.14,0900.03%
2023/04/14685.938.285.9285.40-2.24,122-0.05%
2023/04/1311.186.994.686.4686.906.54,1570.16%
2023/04/1222.287.412087.3787.502.24,1500.05%
2023/04/1139.186.8826.586.9587.0012.64,1850.30%
2023/04/104384.963885.0386.0054,2080.12%
2023/04/073081.5542.281.6682.90-12.24,270-0.29%
2023/04/0622.179.6123.479.9579.30-1.44,379-0.03%
2023/03/31476.451076.4576.70-64,412-0.14%
2023/03/302175.8720.176.1175.600.94,6400.02%
2023/03/293173.9034.374.8873.70-3.34,937-0.07%
2023/03/283.171.85472.0872.20-0.95,298-0.02%
2023/03/274.771.481971.1072.20-14.36,035-0.24%
2023/03/24169.50569.7270.10-46,303-0.06%
2023/03/23767.641167.5168.00-46,462-0.06%
2023/03/221068.51168.2067.8096,5540.14%
2023/03/218.270.07370.7769.705.26,6060.08%
2023/03/20870.25570.2670.3036,6430.05%
2023/03/1700.00168.7069.80-16,679-0.01%
2023/03/16268.35169.1067.9016,6900.01%
2023/03/1500.00168.6068.60-16,766-0.01%
2023/03/14167.60167.9067.2006,8980.00%
2023/03/13266.90167.7067.3017,0150.01%
2023/03/102070.827.168.6368.2012.97,0320.18%
2023/03/099.273.59772.2971.602.27,0020.03%
2023/03/0822.276.841477.0476.108.26,9360.12%
2023/03/075.276.051076.0975.70-4.86,835-0.07%
2023/03/062.174.42274.6075.200.16,8050.00%
2023/03/0300.00374.8074.90-36,768-0.04%
2023/03/021675.421375.6674.1036,7490.04%
2023/03/01774.009.273.5573.60-2.26,672-0.03%
2023/02/241572.07672.5371.9096,6130.14%
2023/02/232.270.991671.5872.70-13.86,586-0.21%
2023/02/22271.25771.4670.60-56,541-0.08%
2023/02/21471.705.271.6272.00-1.26,500-0.02%
2023/02/20570.141470.1970.20-96,431-0.14%
2023/02/17167.30167.6067.4006,3710.00%
2023/02/1600.00167.5067.50-16,383-0.02%
2023/02/15166.9000.0066.8016,3710.02%
2023/02/14267.6000.0067.0026,3550.03%
2023/02/13168.10868.5367.90-76,330-0.11%
2023/02/1000.00669.0068.40-66,305-0.10%
2023/02/0900.00370.1769.70-36,265-0.05%
2023/02/081269.385.768.7968.406.36,1980.10%
2023/02/0739.168.693068.6669.709.16,1390.15%
2023/02/0641.171.271470.9371.1027.15,9860.45%
2023/02/039.569.331569.5869.60-5.55,837-0.09%
2023/02/0210.267.755.167.7568.205.15,7300.09%
2023/02/01464.95365.0765.1015,6490.02%
2023/01/311065.195565.4164.90-455,584-0.81%
2023/01/30368.17368.4766.4005,4850.00%
2023/01/17667.15767.1067.20-15,425-0.02%
2023/01/16965.43965.2966.5005,3640.00%
2023/01/131764.641364.6864.3045,2960.08%
2023/01/12463.73363.9062.8015,1920.02%
2023/01/11164.70265.7064.20-15,154-0.02%
2023/01/101.465.84366.3065.10-1.65,120-0.03%
2023/01/09266.90267.0066.6005,0850.00%
2023/01/06667.87768.1466.60-15,050-0.02%
2023/01/051968.991168.6467.6084,9890.16%
2023/01/041770.532270.1669.00-54,927-0.10%
2023/01/031271.821171.2370.9014,8440.02%
2022/12/30972.63773.2973.5024,7760.04%
2022/12/291671.602772.5973.20-114,739-0.23%
2022/12/285473.034671.6671.2084,6490.17%
2022/12/277373.176374.2175.20104,4990.22%
2022/12/2667.675.0965.475.0474.402.24,2860.05%
2022/12/2345.474.732974.6373.1016.44,0210.41%
2022/12/2223.173.172974.1975.20-5.93,813-0.16%
2022/12/219176.967475.9176.70173,5260.48%
2022/12/207977.818777.5177.50-83,120-0.26%
2022/12/19168.277.6217476.6779.20-5.82,683-0.22% 大買/大賣/
2022/12/163672.4240.173.3274.30-4.11,923-0.21%
2022/12/1500.001,72867.2367.60-1,7281,606-107.57% 大賣/鉅額交易
2022/12/142461.74476.260.9161.50-452.21,416-31.93% 大賣/鉅額交易
2022/12/139065.8917167.1165.90-811,299-6.24% 大賣/
2022/12/12109.265.7812366.4565.20-13.81,207-1.14% 大買/大賣/
2022/12/092465.803265.2665.70-81,156-0.69%
2022/12/0838.264.573464.9564.704.21,1010.38%
2022/12/0729166.7815466.7665.701371,07212.77% 大買/大賣/鉅額交易
2022/12/066668.308968.7069.00-23979-2.35%
2022/12/051366.6860168.1269.00-588837-70.19% 大賣/鉅額交易
2022/12/024262.465362.7062.80-11700-1.57%
2022/12/01259.90060.8060.5026620.30%
2022/11/30960.273160.1060.20-22658-3.34%
2022/11/291058.75359.5058.8076551.07%
2022/11/28159.1013458.9759.00-133667-19.91% 大賣/鉅額交易
2022/11/25658.33758.7457.70-1673-0.15%
2022/11/241059.303859.0859.10-28729-3.84%
2022/11/23358.603258.7258.90-29734-3.95%
2022/11/2200.001057.8557.70-10750-1.33%
2022/11/2100.001057.5057.60-10817-1.22%
2022/11/18256.604157.1657.20-39841-4.63%
2022/11/171556.373656.6955.90-21907-2.31%
2022/11/161254.673055.0855.00-18948-1.90%
2022/11/1500.00054.3054.7001,0970.00%
2022/11/141153.963453.6353.50-231,102-2.09%
2022/11/10250.15249.8849.8501,0830.00%
2022/11/09449.9500.0049.8041,1080.36%
2022/11/0800.00149.9549.60-11,119-0.09%
2022/11/07249.8300.0049.7521,1510.17%
2022/11/031.348.64248.8549.25-0.71,258-0.06%
2022/11/010.148.25148.5048.55-0.91,260-0.07%
2022/10/31047.5000.0047.3001,2600.00%
2022/10/27046.65346.5547.10-31,268-0.23%
2022/10/26145.5000.0045.5511,2690.08%
2022/10/25146.3000.0046.0011,2690.08%
2022/10/18349.35349.6049.0001,2880.00%
2022/10/170.148.0000.0049.000.11,2880.00%
2022/10/140.248.77148.8548.80-0.81,286-0.06%
2022/10/13146.9500.0046.3011,2790.08%
2022/10/11448.18248.4548.2521,2690.16%
2022/10/070.150.4000.0049.800.11,2620.00%
2022/10/06649.83749.8549.30-11,255-0.08%
2022/10/05248.65149.0548.0011,2350.08%
2022/10/04249.2000.0049.0021,2290.16%
2022/09/30747.54847.9848.90-11,231-0.08%
2022/09/28649.15547.5647.3011,2280.08%
2022/09/27449.73550.2850.20-11,228-0.08%
2022/09/26650.58950.5150.10-31,241-0.24%
2022/09/23252.3500.0052.1021,2440.16%
2022/09/22053.7000.0054.0001,2390.00%
2022/09/21153.80153.6053.6001,2410.00%
2022/09/200.154.9000.0054.600.11,2550.00%
2022/09/191054.70254.6054.4081,2610.63%
2022/09/16255.701656.2555.60-141,273-1.10%
2022/09/151.158.29358.3056.80-1.91,276-0.15%
2022/09/140.157.5000.0057.400.11,2810.00%
2022/09/136357.9900.0057.70631,2854.90%
2022/09/1212.158.16658.1858.906.11,2830.47%
2022/09/081.257.2500.0058.001.21,2970.09%
2022/09/07656.721456.7456.70-81,300-0.62%
2022/09/06159.007057.7357.80-691,294-5.33%
2022/09/053159.973760.6959.00-61,279-0.47%
2022/09/0220.160.155360.6160.30-32.91,263-2.61%
2022/09/013759.883760.5060.0001,2640.00%
2022/08/3137.160.912061.7859.9017.11,2441.37%
2022/08/303160.057960.2660.40-481,175-4.08%
2022/08/291859.041259.2659.1061,1480.52%
2022/08/264460.704161.6260.3031,1190.27%
2022/08/253259.141459.6859.40181,0421.73%
2022/08/244557.814058.6059.1051,0110.49%
2022/08/236258.352357.8857.20399354.17%
2022/08/226159.818760.4459.00-26875-2.97%
2022/08/191855.511755.8855.5017160.14%
2022/08/18954.84555.3054.9047020.57%
2022/08/1700.0012.154.7054.60-12.1698-1.73%
2022/08/163354.8034.154.7754.40-1.1692-0.15%
2022/08/1500.001.153.8153.70-1.1677-0.16%
2022/08/1211.253.641454.0753.70-2.8689-0.41%
2022/08/1123.155.060.255.2753.2022.96643.45%
2022/08/1000.002550.9050.90-25572-4.37%
2022/08/0800.005.145.9646.35-5.1582-0.87%
2022/08/04644.8800.0044.6066260.96%
2022/08/033045.5700.0045.35306514.60%
2022/08/0237.145.97048.4045.8537.16665.57%
2022/08/0100.001347.1947.15-13691-1.88%
2022/07/293146.26546.4046.35267193.62%
2022/07/28146.2000.0046.2017360.14%
2022/07/250.149.51249.8549.35-1.9803-0.23%
2022/07/220.448.38148.4548.50-0.6819-0.08%
2022/07/2100.001047.7847.60-10845-1.18%
2022/07/201147.262147.5047.40-10907-1.10%
2022/07/19048.0000.0047.3009650.00%
2022/07/180.147.2200.0047.350.11,0190.01%
2022/07/152046.4300.0046.55201,1291.77%
2022/07/14346.80347.1047.0501,2600.00%
2022/07/130.247.5300.0047.300.21,3380.01%
2022/07/110.148.2000.0048.600.11,6500.00%
2022/07/08547.4000.0047.5551,7150.29%
2022/07/0715.146.781547.2347.550.11,7160.00%
2022/07/052046.77546.7847.35151,7710.85%
2022/07/046546.831146.8446.25541,7943.01%
2022/07/0129648.884949.0347.302471,79813.73% 大買/鉅額交易
2022/06/3015250.282050.7650.501321,7837.40% 大買/鉅額交易
2022/06/291450.74951.1751.1051,7750.28%
2022/06/2816850.91751.8150.701611,7709.09% 大買/鉅額交易
2022/06/274950.482151.6951.50281,7631.59%
2022/06/248550.381050.4550.40751,7504.29%
2022/06/23750.41850.8650.70-11,746-0.06%
2022/06/223850.0800.0049.55381,7302.20%
2022/06/21550.50650.9050.90-11,724-0.06%
2022/06/202149.97451.0349.30171,7170.99%
2022/06/17950.571050.9550.60-11,706-0.06%
2022/06/165051.628.150.9950.6041.91,7032.46%
2022/06/1530.149.8400.0050.0030.11,6821.79%
2022/06/1412048.7100.0048.851201,6787.15% 大買/鉅額交易
2022/06/1320049.90149.5549.551991,67411.88% 大買/鉅額交易
2022/06/104150.59150.8051.20401,6692.40%
2022/06/094051.093851.5050.8021,6650.12%
2022/06/086649.530.149.6549.60661,6454.01%
2022/06/074248.9700.0049.10421,6432.56%
2022/06/060.149.2000.0049.050.11,6440.00%
2022/06/0200.00948.8048.80-91,651-0.54%
2022/06/013048.99149.3049.00291,6571.75%
2022/05/31148.8500.0049.0511,6540.06%
2022/05/3000.001.148.8349.10-1.11,652-0.06%
2022/05/270.147.90847.8847.80-81,650-0.48%
2022/05/26147.852.147.9947.75-1.11,654-0.06%
2022/05/250.147.851147.7547.85-111,653-0.66%
2022/05/242748.6911.148.9048.3015.91,6520.96%
2022/05/204148.901049.2048.95311,6481.88%
2022/05/192149.05049.2049.15211,6431.28%
2022/05/182.151.21251.4551.300.11,6210.01%
2022/05/17150.10150.7049.8501,6160.00%
2022/05/16951.10851.6650.9011,6110.06%
2022/05/13851.41551.2651.5031,6070.19%
2022/05/122754.431154.9552.20161,5841.01%
2022/05/11156.401257.2855.30-111,568-0.70%
2022/05/102956.6600.0056.60291,5421.88%
2022/05/094557.87357.2055.80421,5282.75%
2022/05/068458.553659.2159.20481,5033.19%
2022/05/0555.560.11161.1059.8054.51,4763.69%
2022/05/0420761.321260.7860.401951,46013.36% 大買/鉅額交易
2022/05/039663.3500.0063.10961,4286.72%
2022/04/295463.891864.4263.90361,4182.54%
2022/04/2812364.305064.4164.30731,4055.20% 大買/
2022/04/271562.909.263.3564.905.91,3800.42%
2022/04/266364.694065.3564.60231,3501.70%
2022/04/253265.66464.3863.30281,2892.17%
2022/04/2225167.494768.0066.802041,23516.51% 大買/鉅額交易
2022/04/213168.452268.9668.2091,1870.76%
2022/04/201467.5919766.5368.10-1831,078-16.97% 大賣/鉅額交易
2022/04/192265.872765.9464.40-5958-0.52%
2022/04/187367.218668.1165.30-13889-1.46%
2022/04/151864.258764.2364.20-69740-9.31%
2022/04/14461.7511561.7462.00-111599-18.52% 大賣/鉅額交易
2022/04/131658.01257.9057.90145442.57%
2022/04/1296.158.181858.2057.8078.155214.13%
2022/04/111460.582861.0160.30-14534-2.62%
2022/04/08159.605359.2159.70-52510-10.18%
2022/04/072257.677758.0157.60-55492-11.18%
2022/04/06356.606157.1257.30-58488-11.86%
2022/04/01656.48156.8056.5055110.98%
2022/03/31057.1100.0056.8005740.00%
2022/03/3000.00857.2557.10-8581-1.37%
2022/03/2900.001656.9456.90-16585-2.73%
2022/03/2816.156.90156.9056.3015.15882.57%
2022/03/25356.3700.0056.2035890.51%
2022/03/241355.851456.5856.80-1608-0.16%
2022/03/23156.604256.5056.50-41611-6.70%
2022/03/21156.403356.5756.60-32633-5.05%
2022/03/17556.003155.3655.70-26644-4.03%
2022/03/163354.581755.0154.50166482.47%
2022/03/152554.551354.7754.50126611.81%
2022/03/144.155.7800.0055.504.16830.60%
2022/03/11156.40156.7056.4006990.00%
2022/03/1000.00556.8057.30-5701-0.71%
2022/03/083655.2111055.4154.90-74717-10.32% 大賣/
2022/03/07756.31156.5056.3067220.83%
2022/03/03158.0000.0058.2017650.13%
2022/03/0100.004058.0258.10-40808-4.95%
2022/02/2500.007356.4857.10-73825-8.84%
2022/02/24756.34557.3056.0028450.24%
2022/02/2300.001257.6557.80-12859-1.40%
2022/02/221057.7200.0057.40108701.15%
2022/02/2113158.914358.6758.708887710.03% 大買/
2022/02/181957.7000.0057.90198822.15%
2022/02/173858.4900.0058.20389004.22%
2022/02/1600.00858.6858.70-8909-0.88%
2022/02/15157.50257.5057.50-1932-0.11%
2022/02/141856.96157.0056.70179311.82%
2022/02/1100.006758.0957.90-67943-7.10%
2022/02/10357.30457.4557.40-1945-0.11%
2022/02/09356.80357.0056.9009600.00%
2022/02/081656.582456.8657.00-8963-0.83%
2022/02/0700.00755.6355.90-7965-0.72%
2022/01/26154.40454.5354.40-3975-0.31%
2022/01/25654.43354.7054.1039850.30%
2022/01/24655.3300.0055.3069880.61%
2022/01/21656.081055.7055.70-41,007-0.40%
2022/01/201356.83156.8056.60121,0261.17%
2022/01/19456.65156.9056.5031,0380.29%
2022/01/184357.52158.1057.10421,0434.03%
2022/01/175057.601857.6557.70321,0553.03%
2022/01/145656.99156.8056.70551,0665.16%
2022/01/132357.8600.0057.80231,0722.15%
2022/01/125557.86657.7757.50491,0724.57%
2022/01/1118759.6200.0058.901871,06017.63% 大買/鉅額交易
2022/01/107760.27460.7060.20731,0546.92%
2022/01/077759.70259.5559.50751,0497.14%
2022/01/066060.45260.8560.30581,0445.56%
2022/01/0510460.66460.7360.501001,0409.62% 大買/
2022/01/042160.63160.7060.80201,0501.90%
2022/01/0318660.123360.8360.901531,07014.30% 大買/鉅額交易
2021/12/302760.51060.9560.50271,0692.52%
2021/12/2915860.5700.0060.701581,07714.67% 大買/鉅額交易
2021/12/2832960.61261.2061.003271,08830.05% 大買/鉅額交易
2021/12/275460.89660.2761.20481,0954.38%
2021/12/24458.63159.0058.5031,0430.29%
2021/12/23458.43358.7058.5011,0450.10%
2021/12/22659.10558.7058.7011,0520.09%
2021/12/21258.35258.7058.7001,0530.00%
2021/12/20258.50558.8058.80-31,053-0.28%
2021/12/17257.80658.1858.00-41,042-0.38%
2021/12/16457.7000.0057.6041,0510.38%
2021/12/15358.131458.4858.10-111,060-1.04%
2021/12/14357.53458.1856.90-11,053-0.09%
2021/12/13358.13558.6458.10-21,053-0.19%
2021/12/10557.74658.0558.00-11,055-0.09%
2021/12/091558.5200.0057.80151,0631.41%
2021/12/08258.35358.3058.60-11,056-0.09%
2021/12/0300.00356.0756.30-31,061-0.28%
2021/12/02155.8000.0055.4011,1100.09%
2021/12/01155.8000.0055.7011,1120.09%
2021/11/30156.10156.0056.0001,1150.00%
2021/11/29257.851357.7556.50-111,117-0.98%
2021/11/26357.80458.6557.30-11,091-0.09%
2021/11/25257.801258.0357.80-101,065-0.94%
2021/11/241157.3400.0057.90111,0581.04%
2021/11/231257.34557.1256.2071,0430.67%
2021/11/22557.30157.5057.2041,0370.39%
2021/11/181.157.2700.0057.501.11,0320.11%
2021/11/15157.20157.1057.2001,0600.00%
2021/11/0900.00160.1060.60-11,207-0.08%
2021/11/08159.90260.8059.90-11,213-0.08%
2021/11/0400.00560.2059.60-51,281-0.39%
2021/11/03160.5000.0060.3011,3570.07%
2021/11/01758.80959.1659.40-21,529-0.13%
2021/10/29859.461059.7059.20-21,529-0.13%
2021/10/282460.801560.9460.7091,5200.59%
2021/10/2700.00258.9559.00-21,518-0.13%
2021/10/26258.00658.1757.90-41,530-0.26%
2021/10/25557.0000.0057.8051,5400.32%
2021/10/21160.0000.0059.5011,5680.06%
2021/10/1900.00259.0059.10-21,605-0.12%
2021/10/1800.00159.0058.40-11,653-0.06%
2021/10/15559.90559.4459.1001,8620.00%
2021/10/14258.75259.5059.6001,9300.00%
2021/10/1300.00258.8557.90-21,946-0.10%
2021/10/12960.433059.9259.60-211,984-1.06%
2021/10/081262.582562.4562.30-132,029-0.64%
2021/10/07460.602360.9961.00-192,074-0.92%
2021/10/062260.641160.3460.20112,1340.52%
2021/10/053858.225058.6259.10-122,152-0.56%
2021/10/042758.361558.8357.40122,1680.55%
2021/10/013162.550.261.8060.3030.82,1791.41%
2021/09/30560.86661.5262.30-12,202-0.05%
2021/09/29360.7300.0060.5032,2270.13%
2021/09/24263.60364.1363.00-12,428-0.04%
2021/09/23163.90164.2063.1002,4830.00%
2021/09/22661.7000.0061.4062,5220.24%
2021/09/17363.03263.3063.2012,5440.04%
2021/09/1600.00563.8063.90-52,571-0.19%
2021/09/15464.25164.8064.8032,6030.12%
2021/09/14465.85165.1064.9032,6710.11%
2021/09/131266.321266.5066.3002,7230.00%
2021/09/1000.00166.2066.00-12,803-0.04%
2021/09/09464.90465.6365.7002,9190.00%
2021/09/08866.54268.3065.6062,9820.20%
2021/09/071967.153767.1267.60-183,070-0.59%
2021/09/06664.60266.1063.8043,2080.12%
2021/09/03465.78165.4065.3033,3020.09%
2021/09/02366.271066.7966.10-73,406-0.21%
2021/09/01266.90267.1067.2003,4340.00%
2021/08/31467.9000.0068.0043,4650.12%
2021/08/27868.13268.2068.0063,5690.17%
2021/08/26268.20469.0367.90-23,601-0.06%
2021/08/25467.65867.3867.40-43,662-0.11%
2021/08/24567.88168.5066.7043,7940.11%
2021/08/23667.77867.8668.10-23,959-0.05%
2021/08/20166.50566.9066.70-44,589-0.09%
2021/08/192868.652168.7466.7075,3880.13%
2021/08/18668.521370.1770.10-75,595-0.13%
2021/08/172372.412272.9770.0016,3480.02%
2021/08/161972.535872.9572.90-396,513-0.60%
2021/08/13271.80470.9870.50-26,964-0.03%
2021/08/1200.00870.3069.90-87,216-0.11%
2021/08/113469.74870.9268.70267,4750.35%
2021/08/103473.27773.9172.00277,8970.34%
2021/08/0915.374.25974.4774.206.38,2520.08%
2021/08/063473.725074.2173.40-168,599-0.19%
2021/08/051169.93870.3669.8038,5300.04%
2021/08/04469.602369.9269.60-198,732-0.22%
2021/08/032570.01870.1969.40178,7790.19%
2021/08/023169.193369.8270.10-28,805-0.02%
2021/07/30369.10669.1068.20-38,818-0.03%
2021/07/2900.00368.5068.50-38,864-0.03%
2021/07/28166.90166.9066.4008,8630.00%
2021/07/27167.50166.7066.8008,8940.00%
2021/07/26369.503969.2269.40-368,952-0.40%
2021/07/2310068.0556.168.4868.5043.98,9540.49%
2021/07/222071.359869.2969.10-788,940-0.87%
2021/07/2110775.927674.1671.20318,9250.35% 大買/
2021/07/202376.299078.2678.80-678,731-0.77%
2021/07/19571.626.672.1171.70-1.68,693-0.02%
2021/07/1619.171.621371.2470.606.18,7070.07%
2021/07/1512472.7712773.0972.50-38,684-0.03% 大買/大賣/
2021/07/1464.169.6670.169.9170.70-68,644-0.07%
2021/07/131769.675.569.3168.7011.58,6210.13%
2021/07/12271.70672.0271.80-48,580-0.05%
2021/07/09972.94573.6072.1048,5630.05%
2021/07/081672.981273.5873.2048,5690.05%
2021/07/071075.2014.275.4373.90-4.28,580-0.05%
2021/07/0614.176.143875.8175.00-23.98,627-0.28%
2021/07/0531.276.911776.5176.6014.28,6590.16%
2021/07/023776.17775.7175.30308,8790.34%
2021/07/015680.641381.3578.60438,8560.49%
2021/06/3011.180.451180.4179.900.18,8030.00%
2021/06/2926.179.203978.5978.80-138,770-0.15%
2021/06/284.180.41581.1280.70-0.98,745-0.01%
2021/06/2512.280.611480.1479.70-1.98,768-0.02%
2021/06/244.181.18481.6581.100.18,8510.00%
2021/06/233881.115781.4882.00-198,944-0.21%
2021/06/2220.179.78980.7278.9011.19,2390.12%
2021/06/2136.580.521580.1979.6021.59,8920.22%
2021/06/1821.182.6221.183.1283.20010,0970.00%
2021/06/1732.485.022684.7084.106.410,0030.06%
2021/06/1659.185.4834.585.0883.6024.69,9890.25%
2021/06/1543.491.2923.191.6489.5020.49,9560.20%
2021/06/1141100.897101.4997.50349,7770.35%
2021/06/10797.0213.398.78100.00-6.39,674-0.06%
2021/06/097.392.771593.3294.30-7.79,567-0.08%
2021/06/08692.18592.7891.6019,5380.01%
2021/06/07993.973094.5192.50-219,507-0.22%
2021/06/041292.26892.3591.0049,4570.04%
2021/06/035.391.571092.7791.50-4.79,490-0.05%
2021/06/0217.193.971694.5292.0019,4740.01%
2021/06/012691.1512.293.5197.2013.89,4410.15%
2021/05/3117.191.5031.293.0493.50-14.19,304-0.15%
2021/05/28105.8103.4281103.3298.3024.89,1400.27% 大買/
2021/05/2764.198.945999.03102.005.18,5190.06%
2021/05/263389.5841.191.3392.90-8.17,719-0.10%
2021/05/25102.190.649488.7584.508.17,5150.11% 大買/
2021/05/246488.332989.4189.90356,7650.52%
2021/05/214878.234579.5181.8036,6650.04%
2021/05/20672.27262.171.7774.40-256.16,332-4.04% 大賣/鉅額交易
2021/05/1949868.7545969.7967.70396,1210.64% 大買/大賣/
2021/05/18650.268.29768.270.5869.00-1185,866-2.01% 大買/大賣/鉅額交易
2021/05/17371.269.3218767.9770.50184.25,4073.41% 大買/大賣/鉅額交易
2021/05/1438662.61418.763.1664.10-32.75,017-0.65% 大買/大賣/
2021/05/138057.8899.358.2258.30-19.34,590-0.42%
2021/05/1218759.41139.159.7756.5047.94,4861.07% 大買/大賣/
2021/05/116959.116659.7158.8034,2630.07%
2021/05/104859.715260.0659.80-44,218-0.09%
2021/05/0739.159.53460.1359.3035.14,1860.84%
2021/05/065758.327458.6959.50-174,160-0.41%
2021/05/0512.155.932056.3256.40-7.94,110-0.19%
2021/05/0410556.409756.4255.0084,0950.20% 大買/
2021/05/036160.068459.4758.80-234,054-0.57%
2021/04/2915.157.911058.1957.805.13,9720.13%
2021/04/284558.091158.5057.60343,9610.86%
2021/04/2720958.8218959.4458.30203,9440.51% 大買/大賣/
2021/04/264658.644658.9557.7003,9130.00%
2021/04/2316658.2614958.6458.20173,8960.44% 大買/大賣/
2021/04/2212157.27146.158.0457.10-25.13,870-0.65% 大買/大賣/
2021/04/213259.852860.1859.4043,8370.10%
2021/04/207860.092360.1859.60553,8191.44%
2021/04/1911060.2119660.3060.10-863,799-2.26% 大買/大賣/
2021/04/1610859.483758.8959.20713,7561.89% 大買/
2021/04/156058.465658.0258.2043,7270.11%
2021/04/146557.897257.8757.90-73,714-0.19%
2021/04/136159.655459.9359.0073,6810.19%
2021/04/127961.596660.7560.50133,6300.36%
2021/04/096460.193660.3459.80283,5640.79%
2021/04/0892.661.2211460.6359.90-21.43,508-0.61% 大賣/
2021/04/072059.503159.8261.00-113,241-0.34%
2021/04/062255.8000.0055.50223,1800.69%
2021/04/015156.947157.0056.60-203,154-0.63%
2021/03/311957.1518.157.0856.8013,1290.03%
2021/03/3072.157.542657.1657.4046.13,1031.48%
2021/03/29127.157.4921657.6957.50-893,051-2.92% 大買/大賣/
2021/03/2612855.3712256.2855.0062,9480.20% 大買/大賣/
2021/03/25266.159.3225157.5856.2015.12,8360.53% 大買/大賣/
2021/03/2428060.1125460.4860.30262,4681.05% 大買/大賣/
2021/03/2314955.8284.256.2856.6064.81,7503.70% 大買/
2021/03/221052.381251.5051.50-21,469-0.14%
2021/03/192752.563752.8951.90-101,450-0.69%
2021/03/183752.092652.3352.10111,3910.79%
2021/03/17649.68450.3050.2021,3120.15%
2021/03/1600.00149.3549.05-11,310-0.08%
2021/03/15749.84449.7649.5031,3320.23%
2021/03/121150.141650.4050.10-51,336-0.37%
2021/03/111550.41750.7050.4081,3500.59%
2021/03/103850.873251.2050.6061,3450.45%
2021/03/092051.0038.151.1351.50-18.11,322-1.37%
2021/03/08948.341148.8348.20-21,267-0.16%
2021/03/051347.462047.3147.55-71,250-0.56%
2021/03/0400.00150.0049.70-11,225-0.08%
2021/03/0300.00249.1050.00-21,222-0.16%
2021/03/02250.80251.5049.3501,2110.00%
2021/02/26951.38151.6051.1081,1970.67%
2021/02/251052.28552.9251.4051,1900.42%
2021/02/24852.69952.1652.70-11,160-0.09%
2021/02/233252.702952.6652.4031,1210.27%
2021/02/2232.254.573455.2554.80-1.81,010-0.18%
2021/02/193148.992152.6452.80108251.21%
2021/02/1812.148.11347.7248.609.17641.19%
2021/02/17247.50247.6047.6007540.00%
2021/02/0100.00247.1546.60-2782-0.26%
2021/01/2800.00546.8746.85-5778-0.64%
2021/01/2700.00546.3047.00-5769-0.65%
2021/01/26144.85145.6544.7507500.00%
2021/01/2500.00444.5545.20-4752-0.53%
2021/01/22343.1500.0043.2537400.41%
2021/01/21544.4000.0044.0057390.68%
2021/01/19245.00345.3544.95-1743-0.13%
2021/01/18145.10145.8545.1007520.00%
2021/01/15245.0300.0044.8527740.26%
2021/01/14145.5500.0045.4017700.13%
2021/01/12446.13546.4146.25-1770-0.13%
2021/01/08146.05346.0546.05-2775-0.26%
2021/01/07146.352046.5046.35-19783-2.42%
2021/01/061446.4100.0046.20147871.78%
2021/01/0400.00347.6547.50-3797-0.38%
2020/12/30146.7000.0046.7017920.13%
2020/12/29246.7500.0046.7027960.25%
2020/12/2800.00547.1147.05-5845-0.59%
2020/12/2500.00146.6046.60-1846-0.12%
2020/12/23447.00246.9046.6528630.23%
2020/12/22147.35447.1947.20-3880-0.34%
2020/12/21146.65347.0246.75-2902-0.22%
2020/12/18245.75345.9545.85-1899-0.11%
2020/12/17345.5700.0045.5539150.33%
2020/12/16545.301445.0645.55-9948-0.95%
2020/12/15245.10245.8045.0509560.00%
2020/12/11645.521645.7545.50-10990-1.01%
2020/12/10146.65146.2546.2509940.00%
2020/12/096946.616446.3346.3551,0100.49%
2020/12/08847.81147.5547.6079970.70%
2020/12/07547.97448.1047.8011,0070.10%
2020/12/04549.9500.0049.7551,0280.49%
2020/12/0200.00250.5050.50-21,215-0.16%
2020/11/3000.00450.2350.00-41,315-0.30%
2020/11/2500.00649.5549.50-61,364-0.44%
2020/11/24349.6000.0049.5031,4160.21%
2020/11/23250.1300.0050.2021,4310.14%
2020/11/20349.8500.0049.9031,4440.21%
2020/11/190.150.0000.0050.300.11,4580.00%
2020/11/1800.00149.9549.80-11,473-0.07%
2020/11/1700.00349.5849.60-31,498-0.20%
2020/11/1300.00249.4549.70-21,636-0.12%
2020/11/1200.00448.8548.80-41,747-0.23%
2020/11/11348.823.148.8048.90-0.12,0050.00%
2020/11/10248.8000.0048.9022,2070.09%
2020/11/0900.00849.0849.00-82,221-0.36%
2020/11/0500.00149.4548.80-12,255-0.04%
2020/11/0400.00148.2548.25-12,269-0.04%
2020/11/03148.45248.7348.45-12,319-0.04%
2020/11/0200.00148.1048.65-12,342-0.04%
2020/10/30248.30248.1048.1002,3620.00%
2020/10/29247.6000.0048.3522,4090.08%
2020/10/28348.8000.0048.4032,4700.12%
2020/10/2700.00249.2048.95-22,485-0.08%
2020/10/26549.5600.0049.2552,5090.20%
2020/10/23549.481149.5649.95-62,535-0.24%
2020/10/22148.7500.0048.4512,5680.04%
2020/10/20648.95648.9048.7502,6220.00%
2020/10/16248.55248.6848.5002,6770.00%
2020/10/1500.00149.2548.85-12,711-0.04%
2020/10/14149.3500.0049.1012,7820.04%
2020/10/12149.5000.0049.5012,9160.03%
2020/10/08250.4500.0050.0022,9850.07%
2020/10/07150.8000.0050.9013,0750.03%
2020/10/06851.1000.0051.3083,2860.24%
2020/10/05351.10652.0351.00-33,436-0.09%
2020/09/3000.00250.0050.10-23,551-0.06%
2020/09/29249.8000.0049.8023,6650.05%
2020/09/28950.1300.0049.9093,7510.24%
2020/09/24250.35250.2050.3003,9920.00%
2020/09/22551.60551.1651.2004,0570.00%
2020/09/21652.05452.1351.9024,1540.05%
2020/09/182.151.70552.0251.70-34,255-0.07%
2020/09/17351.30252.1051.3014,3190.02%
2020/09/16851.63251.4550.9064,3420.14%
2020/09/15451.25651.6051.40-24,405-0.05%
2020/09/14651.18651.7051.0004,5100.00%
2020/09/11150.40350.6350.70-24,841-0.04%
2020/09/09452.20452.1551.8005,7240.00%
2020/09/08352.871852.4153.20-155,832-0.26%
2020/09/07951.381851.7350.90-95,766-0.16%
2020/09/041050.731151.4750.00-15,753-0.02%
2020/09/03449.8300.0049.7045,7320.07%
2020/09/02450.3000.0050.1045,7760.07%
2020/09/01150.0000.0050.6015,8120.02%
2020/08/31550.56150.2050.2045,8750.07%
2020/08/281051.53451.4851.2065,8640.10%
2020/08/27550.42449.8649.8515,8570.02%
2020/08/2600.00450.9850.60-45,945-0.07%
2020/08/25150.20449.6649.95-35,970-0.05%
2020/08/21150.00449.7150.10-36,099-0.05%
2020/08/201649.53749.3948.8096,2550.14%
2020/08/19653.071253.3452.30-66,433-0.09%
2020/08/182454.851454.0953.70106,5080.15%
2020/08/173655.963256.0355.6046,6960.06%
2020/08/14455.551556.1557.60-116,507-0.17%
2020/08/13151.2000.0052.4016,4110.02%
2020/08/12251.90751.9652.00-56,539-0.08%
2020/08/11752.54152.8052.0066,7250.09%
2020/08/10453.38353.4353.9016,8390.01%
2020/08/07353.60953.6453.50-67,140-0.08%
2020/08/062252.96952.9752.70137,4700.17%
2020/08/04352.50153.0052.7027,9820.03%
2020/08/03452.03352.1352.6018,2260.01%
2020/07/3100.00350.1249.85-38,543-0.04%
2020/07/30149.6500.0050.1019,0550.01%
2020/07/2900.00248.8048.95-29,412-0.02%
2020/07/28149.20848.2447.65-79,584-0.07%
2020/07/271649.382249.0148.80-69,917-0.06%
2020/07/241151.021151.0751.0009,9670.00%
2020/07/2200.00153.3052.70-110,260-0.01%
2020/07/21152.90153.2052.60010,4240.00%
2020/07/2000.00652.0352.60-610,618-0.06%
2020/07/17251.002651.2751.00-2410,676-0.22%
2020/07/16153.2000.0053.50110,6760.01%
2020/07/15553.64453.7053.00110,7360.01%
2020/07/143855.382454.4554.301410,8970.13%
2020/07/131757.98958.1457.20810,9680.07%
2020/07/101557.921257.8357.10310,8690.03%
2020/07/0926.157.272757.1757.00-0.910,970-0.01%
2020/07/082256.652356.8756.60-110,983-0.01%
2020/07/071155.73255.4554.90910,9200.08%
2020/07/061157.35957.4457.50210,8610.02%
2020/07/031455.683056.2956.40-1610,769-0.15%
2020/07/02854.88954.8354.60-110,621-0.01%
2020/07/011754.952454.5554.50-710,586-0.07%
2020/06/301954.891155.0155.20810,5580.08%
2020/06/291354.623254.5555.30-1910,480-0.18%
2020/06/2410652.209051.5651.601610,4140.15% 大買/
2020/06/231053.694953.7653.40-3910,363-0.38%
2020/06/22455.05355.8354.20110,3560.01%
2020/06/192855.6023.555.0754.704.510,4080.04%
2020/06/1888.557.916357.0757.5025.510,3870.25%
2020/06/172359.303058.5059.20-710,082-0.07%
2020/06/163255.862856.0056.8049,6810.04%
2020/06/15150.9021.253.8254.50-20.29,324-0.22%
2020/06/121850.06649.7649.60129,3100.13%
2020/06/111350.78749.0648.8069,4730.06%
2020/06/10351.80552.3852.00-29,594-0.02%
2020/06/09851.55750.9451.6019,6970.01%
2020/06/08450.98750.7150.10-310,135-0.03%
2020/06/05750.941050.9251.20-310,311-0.03%
2020/06/04648.721048.9749.00-410,350-0.04%
2020/06/031448.501548.9149.05-110,415-0.01%
2020/06/023748.831547.6647.602210,4460.21%
2020/06/011950.822050.7250.50-110,347-0.01%
2020/05/291551.27950.8950.70610,3200.06%
2020/05/282551.563050.7851.30-510,250-0.05%
2020/05/274553.643152.1151.301410,1600.14%
2020/05/261856.862357.5255.90-59,986-0.05%
2020/05/252654.841654.9155.10109,7290.10%
2020/05/222254.704655.2154.70-249,599-0.25%
2020/05/211452.711152.7452.4039,2850.03%
2020/05/201251.521152.2352.3019,2240.01%
2020/05/192151.991851.6351.7039,1180.03%
2020/05/183052.963453.5051.80-48,972-0.04%
2020/05/152252.161651.3651.2068,7720.07%
2020/05/143656.292454.1852.60128,6340.14%
2020/05/133654.285955.5656.20-238,328-0.28%
2020/05/122753.103053.5153.00-37,951-0.04%
2020/05/114351.745151.6851.50-87,714-0.10%
2020/05/088457.877753.8953.3077,3970.09%
2020/05/077560.658360.4459.20-87,106-0.11%
2020/05/065663.726562.7160.50-96,729-0.13%
2020/05/054559.011859.9060.80276,2150.43%
2020/05/042654.552354.5155.3035,8440.05%
2020/04/306449.396149.6150.3035,6390.05%
2020/04/29846.541846.6145.75-105,258-0.19%
2020/04/2813848.5112847.1947.25105,1910.19% 大買/大賣/
2020/04/2711446.9811547.9948.40-15,082-0.02% 大買/大賣/
2020/04/2411745.319846.4046.10194,8790.39% 大買/
2020/04/237646.787248.2148.8044,6800.09%
2020/04/22345.17244.2045.4014,4470.02%
2020/04/21945.751545.0444.10-64,312-0.14%
2020/04/202246.902047.1746.6024,2030.05%
2020/04/172146.891746.8546.9044,0990.10%
2020/04/162746.141645.6845.60113,8550.29%
2020/04/151948.171948.3948.2503,6990.00%
2020/04/149248.4727348.3049.00-1813,581-5.05% 大賣/鉅額交易
2020/04/131547.74348.1048.15123,3280.36%
2020/04/1000.001042.8443.80-103,151-0.32%
2020/04/0900.00239.5040.15-23,092-0.06%
2020/04/08238.83139.8038.4013,0570.03%
2020/04/07339.88140.5539.8523,0350.07%
2020/04/0600.00239.6339.85-23,012-0.07%
2020/04/0100.00238.1838.45-22,980-0.07%
2020/03/31338.3500.0037.4532,9560.10%
2020/03/30439.98539.6339.75-12,917-0.03%
2020/03/2700.00737.2537.25-72,852-0.25%
2020/03/26430.94432.4933.9002,8230.00%
2020/03/252031.122131.2231.60-12,803-0.04%
2020/03/24330.0000.0030.9532,6850.11%
2020/03/23232.13733.0132.05-52,611-0.19%
2020/03/20837.03737.4535.4512,5710.04%
2020/03/194540.74339.0736.45422,4971.68%
2020/03/181542.004441.9240.45-292,423-1.20%
2020/03/173748.952644.8044.35112,2970.48%
2020/03/163052.043552.4849.20-52,097-0.24%
2020/03/132548.891548.4749.00101,9290.52%
2020/03/123351.503349.3652.4001,7700.00%
2020/03/11148.85749.5549.40-61,285-0.47%
2020/03/10445.01245.2345.6021,0990.18%
2020/03/09147.501048.7548.75-9991-0.91%
2020/03/06744.93643.8644.3519210.11%
2020/03/05241.13241.7042.0508480.00%
2020/03/0400.00140.9041.90-1867-0.12%
2020/02/2700.00140.8039.70-1875-0.11%
2020/02/26142.15142.3041.3008820.00%
2020/02/25241.8000.0041.9028870.23%
2020/02/1400.00540.7040.20-5936-0.53%
2020/02/1100.00141.3541.25-1902-0.11%
2020/02/06544.7500.0043.7558900.56%
2020/02/05242.10141.6042.9518670.12%
2020/02/0300.00539.9040.15-5845-0.59%
2020/01/31144.2000.0041.8018420.12%
2020/01/30643.871243.5643.95-6818-0.73%
2020/01/1600.00141.1041.90-1782-0.13%
2020/01/15140.8500.0040.0517820.13%
2019/12/17141.0000.0042.1016980.14%
2019/12/1100.00142.7543.40-1641-0.16%
2019/12/10143.0500.0043.1016290.16%
2019/12/0900.00542.1842.05-5601-0.83%
2019/12/06144.00143.7543.7005780.00%
2019/12/05945.15445.0345.1555560.90%
2019/12/031043.60543.3043.4555060.99%
2019/11/29744.11544.2543.0524530.44%
2019/11/2800.00143.6043.10-1418-0.24%
2019/11/25443.13442.7342.3003700.00%
2019/11/1500.000.138.6538.65-0.1254-0.04%
2019/11/1100.00136.4035.30-1232-0.43%
2019/11/06136.90136.8037.0002300.00%
2019/10/1700.00237.0337.20-2193-1.03%
2019/10/010.233.3000.0033.500.21580.12%
2019/09/2700.00233.7533.30-2159-1.25%
2019/09/120.335.3000.0035.150.31710.18%
2019/08/2800.00234.2334.70-2186-1.07%
2019/08/2700.00133.2533.30-1182-0.55%
2019/08/26132.5500.0032.5011810.55%
2019/08/23133.1500.0033.2511790.56%
2019/08/22133.7000.0033.5511770.56%
2019/08/1900.00234.6034.55-2172-1.16%
2019/08/082.336.1900.0036.302.31671.38%
2019/08/06335.2500.0036.0031711.74%
2019/07/2500.00138.3038.30-1173-0.58%
2019/07/19139.1500.0038.8011720.58%
2019/07/1000.00439.2939.00-4179-2.23%
2019/07/02039.15238.7339.00-2185-1.05%
2019/06/27138.0500.0038.1011780.56%
2019/06/26137.9500.0038.1511790.56%
2019/06/2100.00138.5538.50-1179-0.56%
2019/06/2000.00238.2338.15-2179-1.11%
2019/06/19137.8000.0037.8011790.56%
2019/06/17237.8500.0037.7521801.11%
2019/06/1400.00538.2638.10-5179-2.78%
2019/06/13137.05137.1537.1501660.00%
2019/06/1000.00137.6037.40-1175-0.57%
2019/06/06237.1800.0037.2521771.13%
2019/06/05437.6400.0037.4541812.20%
2019/05/2200.00337.8738.10-3194-1.54%
2019/05/21337.9000.0038.1032021.48%
2019/05/09139.9500.0039.9512210.45%
2019/05/08141.1500.0041.0012190.46%
2019/05/06141.2000.0041.1512180.46%
2019/04/29242.5000.0041.7022170.92%
2019/04/2400.00143.0042.75-1213-0.47%
2019/04/22543.4900.0043.1052092.38%
2019/04/0900.00143.0042.85-1210-0.47%
2019/04/08142.7000.0042.4512070.48%
2019/03/2600.00142.0042.40-1205-0.49%
2019/03/1800.00142.4042.25-1203-0.49%
2019/03/1400.001843.5643.70-18195-9.20%
2019/03/0700.00243.5343.60-2208-0.96%
2019/03/05243.0800.0043.3022090.95%
2019/03/047.343.0100.0043.357.32103.45%
2019/02/2600.001543.2843.30-15208-7.21%
2019/02/25243.053143.1243.20-29208-13.93%
2019/02/2200.00943.7043.60-9205-4.38%
2019/02/2000.006544.5344.45-65206-31.52%
2019/02/1800.004543.3243.60-45211-21.25%
2019/02/15243.1500.0042.7022240.89%
2019/02/141342.68142.9042.80122165.55%
2019/02/13140.6500.0040.6512020.50%
2019/02/11440.0000.0040.1042002.00%
2019/01/1500.00940.0039.95-9221-4.07%
2019/01/1100.005640.1839.75-56231-24.15%
2019/01/0800.002039.4239.35-20224-8.90%
2018/12/0300.00139.0039.10-1284-0.35%
2018/11/1600.00336.6536.85-3295-1.01%
2018/11/1500.00535.6336.05-5293-1.70%
2018/11/1400.00237.0036.75-2283-0.71%
2018/11/0800.00140.9041.00-1326-0.31%
2018/11/02540.50840.2440.15-3378-0.79%
2018/10/1900.00140.0039.85-1480-0.21%
2018/10/12141.1000.0041.1014930.20%
2018/10/11340.7000.0040.6534920.61%
2018/09/19148.55148.4048.5005710.00%
2018/09/07148.4000.0048.2015950.17%
2018/08/30247.7800.0047.8526290.32%
2018/08/29247.8000.0047.7526420.31%
2018/08/24147.1000.0047.1516900.14%
2018/08/21147.1000.0047.5017090.14%
2018/08/16246.8500.0046.8027180.28%
2018/08/1500.00248.6047.40-2709-0.28%
2018/08/14149.8000.0050.1016820.15%
2018/08/10653.68253.8053.0046600.61%
2018/08/07253.6500.0053.4026780.29%
2018/08/06253.3000.0054.1027040.28%
2018/08/0300.00151.8052.10-1691-0.14%
2018/07/31152.2000.0052.2016870.15%
2018/07/2700.00152.5052.50-1709-0.14%
2018/07/20153.0000.0052.5017180.14%
2018/07/1800.00253.9053.20-2745-0.27%
2018/07/1600.00154.5054.30-1752-0.13%
2018/07/13154.5000.0054.5017570.13%
2018/07/0200.00154.9054.90-11,044-0.10%
2018/06/1300.00158.3057.80-11,383-0.07%
2018/06/12157.8000.0057.7011,4250.07%
2018/06/0800.00256.3056.60-21,438-0.14%
2018/06/07158.10257.6557.80-11,437-0.07%
2018/06/0500.00258.0557.70-21,464-0.14%
2018/06/0400.001058.1057.70-101,470-0.68%
2018/06/01459.25158.6058.0031,4840.20%
2018/05/3100.00356.2057.00-31,473-0.20%
2018/05/3000.00455.6555.80-41,468-0.27%
2018/05/28156.30256.2555.80-11,457-0.07%
2018/05/251056.101156.5055.80-11,457-0.07%
2018/05/2100.00155.7055.70-11,445-0.07%
2018/05/1800.00155.5055.40-11,439-0.07%
2018/05/1700.00254.8054.80-21,433-0.14%
2018/05/15153.6000.0054.4011,4180.07%
2018/05/14255.30456.1355.90-21,418-0.14%
2018/05/11153.0000.0052.5011,3960.07%
2018/05/09353.0700.0052.8031,4290.21%
2018/05/08253.15154.1053.3011,4310.07%
2018/05/0700.00254.1553.70-21,426-0.14%
2018/05/03556.6400.0056.2051,4040.36%
2018/05/02258.3000.0058.1021,3930.14%
2018/04/3000.001358.4258.60-131,401-0.93%
2018/04/27156.609256.9057.70-911,410-6.45%
2018/04/26258.55160.8057.9011,4120.07%
2018/04/25158.8000.0060.3011,4020.07%
2018/04/24160.60262.1060.00-11,397-0.07%
2018/04/20161.5000.0061.0011,4020.07%
2018/04/19262.1000.0061.6021,4070.14%
2018/04/17160.6000.0059.6011,4250.07%
2018/04/16662.9300.0062.5061,4570.41%
2018/04/13664.90165.8063.4051,4590.34%
2018/04/12264.2000.0065.0021,4330.14%
2018/04/10366.97666.8364.00-31,381-0.22%
2018/04/09668.180.169.9069.9061,2950.46%
2018/04/03163.70262.3063.60-11,190-0.08%
2018/04/02261.8000.0061.7021,1650.17%
2018/03/30162.70163.3062.8001,1260.00%
2018/03/29163.00163.4063.1001,1030.00%
2018/03/27162.40262.1061.40-11,006-0.10%
2018/03/23357.4700.0057.1038820.34%
2018/03/21160.00259.2058.50-1860-0.12%
2018/03/20159.60159.0059.7008390.00%
2018/03/19460.40359.8060.0018270.12%
2018/03/16658.68259.2559.3047710.52%
2018/03/15254.5500.0055.1027190.28%
2018/03/14153.8022553.8753.70-224713-31.41% 大賣/鉅額交易
2018/03/1200.00154.7053.00-1697-0.14%
2018/03/0700.00356.7357.40-3653-0.46%
2018/03/06555.64156.1057.3046310.63%
2018/03/02152.7000.0053.0016120.16%
2018/02/2700.00153.3052.20-1617-0.16%
2018/02/261053.5000.0053.10106131.63%
2018/02/21152.1000.0052.6016170.16%
2018/02/09350.2700.0051.6036370.47%
2018/02/08153.30153.0052.1006400.00%
2018/02/07153.30451.8853.10-3648-0.46%
2018/02/0600.00351.6050.30-3642-0.47%
2018/02/05153.90253.9053.90-1644-0.16%
2018/02/0211154.09154.1054.3011063317.36% 大買/鉅額交易
2018/02/01156.20157.3055.8006150.00%
2018/01/2900.00359.5058.80-3613-0.49%
2018/01/243059.7700.0059.10306114.91%
2018/01/175057.72157.2057.70495918.29%
2018/01/16160.00159.3059.3005950.00%
2018/01/15159.3000.0059.2015810.17%
2018/01/123.158.53157.8058.202.15740.36%
2018/01/11260.10459.6859.70-2549-0.36%
2018/01/104360.66960.7461.10345326.39%
2018/01/09267.10166.3067.1014830.21%
2018/01/08368.9700.0070.1034690.64%
2018/01/041569.1000.0069.10154603.26%
2018/01/02170.5000.0070.5014660.21%
台耀子公司台新藥明年中轉上市 拚兩年後損平Anue鉅亨-2023/11/20
台耀 相關文章