致伸 (4915)-國泰-館前券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
81.3
漲跌
▼0.3
漲幅
-0.37%
成交量
3,192張
產業
上市電子零組件類股
721人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	1	79.30	0	0.00	81.30	1	1,732	0.06%
2025/01/22	0	0.00	5	81.32	81.60	-5	1,719	-0.29%
2025/01/17	0	0.00	1	79.80	80.90	-1	1,728	-0.06%
2025/01/16	1	81.30	1	81.00	80.20	0	1,683	0.00%
2025/01/14	0	77.20	1.2	77.37	77.10	-1.1	1,660	-0.07%
2025/01/09	6	79.75	0	79.70	78.00	6	1,699	0.35%
2025/01/08	1	79.90	1	80.00	79.60	0	1,705	0.00%
2025/01/07	0.2	78.80	3	80.07	79.40	-2.8	1,713	-0.16%
2025/01/02	0	0.00	5	77.02	76.90	-5	1,744	-0.29%
2024/12/31	5	76.10	0	0.00	76.00	5	1,762	0.28%
2024/12/30	0	0.00	4	76.93	77.10	-4	1,887	-0.21%
2024/12/27	1	76.90	0	0.00	76.80	1	2,011	0.05%
2024/12/26	1	78.10	0	0.00	77.40	1	2,047	0.05%
2024/12/25	3	77.33	1	77.30	77.10	2	2,086	0.10%
2024/12/24	0.4	77.58	0.2	77.30	77.00	0.2	2,107	0.01%
2024/12/18	5	78.20	5	77.78	78.90	0	2,184	0.00%
2024/12/17	1	77.00	0	0.00	76.50	1	2,214	0.05%
2024/12/16	1	78.30	0	0.00	78.50	1	2,239	0.04%
2024/12/12	0	79.80	1	79.90	78.80	-1	2,248	-0.04%
2024/12/10	2	78.00	1	78.70	78.00	1	2,243	0.04%
2024/12/09	3	79.13	0	0.00	79.40	3	2,238	0.13%
2024/12/06	4	80.20	0	0.00	78.90	4	2,257	0.18%
2024/12/05	0	0.00	3	80.50	80.40	-3	2,263	-0.13%
2024/12/04	3	79.70	1	79.80	80.30	2	2,278	0.09%
2024/12/03	2	79.80	0	0.00	79.90	2	2,289	0.09%
2024/12/02	0	0.00	2	80.75	83.40	-2	2,254	-0.09%
2024/11/29	1	78.90	0	0.00	78.90	1	2,208	0.05%
2024/11/28	2	79.70	0	0.00	79.10	2	2,220	0.09%
2024/11/27	0	0.00	1	81.80	80.10	-1	2,229	-0.04%
2024/11/26	0	0.00	0.5	81.50	81.50	-0.5	2,255	-0.02%
2024/11/25	0	0.00	2	81.45	82.10	-2	2,263	-0.09%
2024/11/22	0	0.00	0	80.20	79.60	0	2,255	0.00%
2024/11/20	1	78.50	2	80.16	80.00	-1	2,261	-0.05%
2024/11/19	2	78.65	2	78.15	78.10	0	2,246	0.00%
2024/11/18	2	79.60	0	80.00	79.00	2	2,224	0.09%
2024/11/15	0	0.00	0.2	80.95	81.00	-0.2	2,218	-0.01%
2024/11/14	1	79.40	0	0.00	79.60	1	2,230	0.04%
2024/11/13	0	0.00	1	79.20	79.30	-1	2,223	-0.04%
2024/11/12	3	78.50	1	79.10	77.90	2	2,210	0.09%
2024/11/11	1	77.80	0	0.00	78.40	1	2,202	0.05%
2024/11/08	1	79.50	2	78.90	79.00	-1	2,191	-0.05%
2024/11/07	1	77.60	0	0.00	77.90	1	2,169	0.05%
2024/11/05	1	77.60	0	0.00	77.20	1	2,189	0.05%
2024/11/04	0.4	79.78	0	0.00	78.80	0.4	2,263	0.02%
2024/11/01	0	81.70	0	0.00	81.10	0	2,351	0.00%
2024/10/30	6.2	82.07	0	0.00	81.00	6.2	2,373	0.26%
2024/10/29	1	89.20	5	88.04	86.50	-4	2,339	-0.17%
2024/10/28	1	90.10	3	91.20	88.80	-2	2,451	-0.08%
2024/10/25	1.1	93.74	3.2	92.76	92.10	-2.1	2,539	-0.08%
2024/10/24	0.2	92.80	0	0.00	92.70	0.2	2,587	0.01%
2024/10/23	0.1	93.00	0.2	93.43	93.60	-0.1	2,722	0.00%
2024/10/22	0.2	92.66	0	0.00	92.50	0.2	2,739	0.01%
2024/10/21	1	94.28	0	0.00	94.00	1	2,773	0.04%
2024/10/18	0	92.40	1	92.50	92.50	-1	2,805	-0.03%
2024/10/17	3.2	92.50	3	92.30	92.50	0.2	2,876	0.01%
2024/10/16	3.1	92.86	13.2	93.27	93.70	-10.1	2,953	-0.34%
2024/10/15	0.2	91.25	0	91.20	90.70	0.2	2,967	0.01%
2024/10/11	5	91.70	4	91.05	89.60	1	3,016	0.03%
2024/10/08	2	88.46	11	88.56	90.40	-9	3,049	-0.29%
2024/10/07	2	91.10	0.2	91.20	91.50	1.8	3,071	0.06%
2024/10/04	27.3	93.30	3.1	94.55	90.20	24.2	3,069	0.79%
2024/10/01	2	94.80	10.8	95.89	98.40	-8.8	2,995	-0.29%
2024/09/30	2	92.35	5	92.32	90.60	-3	2,970	-0.10%
2024/09/27	0	0.00	6.1	90.16	91.90	-6.1	3,252	-0.19%
2024/09/26	8	88.67	6.3	88.66	88.60	1.8	3,267	0.05%
2024/09/25	0	0.00	8	87.75	88.90	-8	3,319	-0.24%
2024/09/24	8	87.07	0	0.00	86.70	8	3,396	0.24%
2024/09/23	6	87.10	5	87.86	87.80	1	3,417	0.03%
2024/09/20	1	87.21	0	0.00	86.70	1	3,436	0.03%
2024/09/19	0	0.00	2	88.60	87.90	-2	3,440	-0.06%
2024/09/18	1.2	89.38	1.1	88.70	85.80	0.2	3,453	0.00%
2024/09/16	2	87.10	0	0.00	86.60	2	3,519	0.06%
2024/09/13	4	86.60	16	86.25	86.70	-12	3,777	-0.32%
2024/09/12	1	86.01	19	86.15	85.50	-18	3,856	-0.47%
2024/09/11	1.1	86.51	0	0.00	85.80	1.1	3,935	0.03%
2024/09/10	2	87.45	0	0.00	86.40	2	3,963	0.05%
2024/09/09	0	0.00	6	88.50	87.90	-6	4,004	-0.15%
2024/09/06	0	88.20	0	0.00	87.50	0	4,081	0.00%
2024/09/05	3	89.43	42	88.75	87.40	-39	4,143	-0.94%
2024/09/04	1	90.00	0	0.00	89.40	1	4,235	0.02%
2024/09/03	3	90.70	2	91.60	90.80	1	4,276	0.02%
2024/09/02	0.1	90.80	4	90.08	91.10	-3.9	4,358	-0.09%
2024/08/30	0	0.00	0	90.10	89.70	0	4,510	0.00%
2024/08/29	0	0.00	0.1	90.43	90.80	-0.1	4,609	0.00%
2024/08/28	3	90.63	3	89.73	88.90	0	4,697	0.00%
2024/08/27	0	88.70	1	88.80	89.80	-1	4,861	-0.02%
2024/08/23	2	85.30	0	0.00	86.50	2	4,945	0.04%
2024/08/22	0.1	86.20	1	87.10	87.10	-1	4,959	-0.02%
2024/08/21	4	86.85	4	86.50	86.50	0	4,965	0.00%
2024/08/20	8	86.33	10	86.33	86.20	-2	4,980	-0.04%
2024/08/19	13	86.43	15	86.26	86.10	-2	5,086	-0.04%
2024/08/16	24	86.02	28.1	85.75	85.50	-4.1	5,187	-0.08%
2024/08/15	13	85.64	14	84.73	84.60	-1	5,265	-0.02%
2024/08/14	24	85.28	23.2	85.81	85.90	0.9	5,355	0.02%
2024/08/13	16.2	85.39	46	84.85	84.80	-29.9	5,425	-0.55%
2024/08/12	32	85.44	32	85.00	85.00	0	5,471	0.00%
2024/08/09	31	85.87	24.1	85.78	85.50	7	5,505	0.13%
2024/08/08	44.1	82.91	21	83.46	83.00	23.1	5,534	0.42%
2024/08/07	56	83.19	24	83.22	83.00	32	5,553	0.58%
2024/08/06	63	80.09	18	81.93	82.00	45	5,569	0.81%
2024/08/05	31.1	83.80	31	84.18	84.00	0.1	5,528	0.00%
2024/08/02	27	89.56	54.1	90.12	90.10	-27.1	5,525	-0.49%
2024/08/01	50.1	90.41	7.1	90.11	90.10	43.1	5,533	0.78%
2024/07/31	0	90.60	2	92.05	91.50	-2	5,559	-0.04%
2024/07/30	3.1	90.51	4	91.73	90.30	-0.9	5,552	-0.02%
2024/07/29	2	90.10	1	92.30	89.30	1	5,625	0.02%
2024/07/26	4	88.98	1	90.20	91.00	3	5,912	0.05%
2024/07/23	0	0.00	2.1	91.47	92.90	-2.1	5,814	-0.04%
2024/07/22	0.1	88.38	3.3	88.95	88.70	-3.3	5,814	-0.06%
2024/07/19	1.3	90.28	3	91.17	90.00	-1.7	5,790	-0.03%
2024/07/18	1	91.70	2	91.60	91.20	-1	5,834	-0.02%
2024/07/17	21.1	91.57	48.3	92.26	92.90	-27.2	5,828	-0.47%
2024/07/16	3	89.90	1.2	90.50	90.50	1.8	5,802	0.03%
2024/07/15	0.1	89.25	0	0.00	90.50	0.1	5,845	0.00%
2024/07/12	0.1	89.79	1	90.10	90.10	-0.9	5,885	-0.02%
2024/07/11	1.2	89.30	10.1	89.50	89.70	-8.9	5,885	-0.15%
2024/07/10	3.1	88.74	13	89.07	89.20	-9.9	5,924	-0.17%
2024/07/09	2.1	89.42	2	88.60	89.40	0.1	5,976	0.00%
2024/07/08	1	89.10	4	88.50	88.70	-3	5,953	-0.05%
2024/07/05	24.3	89.95	23	91.27	90.00	1.3	5,987	0.02%
2024/07/04	6	88.40	38.1	88.79	89.80	-32.1	5,978	-0.54%
2024/07/03	74.3	88.41	12.1	88.04	85.90	62.2	5,915	1.05%
2024/07/02	2.1	92.49	3	93.77	92.90	-1	5,634	-0.02%
2024/07/01	25	91.84	24.5	91.77	92.30	0.5	5,630	0.01%
2024/06/28	2.2	93.57	4.8	93.86	94.20	-2.6	5,597	-0.05%
2024/06/27	1	95.02	2.2	95.26	95.20	-1.2	5,572	-0.02%
2024/06/26	2	96.40	6.5	96.03	96.00	-4.5	5,791	-0.08%
2024/06/25	29	95.66	5	95.72	95.90	24	6,016	0.40%
2024/06/24	6	96.23	9.2	96.76	96.10	-3.2	6,132	-0.05%
2024/06/21	17.4	95.38	39	96.00	96.00	-21.6	6,165	-0.35%
2024/06/20	61.6	96.56	4.2	98.28	95.40	57.4	6,152	0.93%
2024/06/19	12	113.50	17	113.35	110.00	-5	5,999	-0.08%
2024/06/18	3	113.50	7.2	114.20	114.00	-4.2	6,064	-0.07%
2024/06/17	1	111.00	2	112.25	112.50	-1	6,211	-0.02%
2024/06/14	3.1	109.16	16	109.28	110.00	-12.9	6,366	-0.20%
2024/06/13	2	110.25	12.1	110.25	110.50	-10.1	6,398	-0.16%
2024/06/12	2	109.25	7	108.14	110.00	-5	6,366	-0.08%
2024/06/11	5	107.70	6.2	108.08	107.50	-1.2	6,387	-0.02%
2024/06/07	7	109.36	4	109.75	107.50	3	6,395	0.05%
2024/06/06	13	108.96	18	109.72	108.00	-5	6,393	-0.08%
2024/06/05	17	110.38	11	110.59	110.00	6	6,321	0.09%
2024/06/04	5	106.60	9.1	106.58	107.00	-4.1	6,316	-0.07%
2024/06/03	23	101.10	24	103.17	104.00	-1	6,252	-0.02%
2024/05/31	21.2	101.94	17.6	103.69	101.00	3.6	6,226	0.06%
2024/05/30	1	97.20	9	99.04	99.30	-8	6,117	-0.13%
2024/05/29	0	0.00	1	96.31	96.80	-1	6,139	-0.02%
2024/05/28	0	0.00	4.1	97.09	96.60	-4.1	6,183	-0.07%
2024/05/27	2	95.40	2	96.30	95.40	0	6,212	0.00%
2024/05/24	1.1	94.82	1	94.30	94.90	0.1	6,259	0.00%
2024/05/23	4.5	94.35	2	95.25	93.90	2.5	6,276	0.04%
2024/05/22	2	94.60	12	96.15	96.40	-10	6,265	-0.16%
2024/05/21	4	93.88	0	0.00	93.70	4	6,315	0.06%
2024/05/20	1.5	95.35	7	93.87	93.50	-5.5	6,270	-0.09%
2024/05/17	30.1	92.85	26	93.24	92.50	4.1	6,193	0.07%
2024/05/16	7	94.13	3.9	94.34	95.20	3.2	6,186	0.05%
2024/05/15	17	93.58	11	94.02	93.60	6	6,167	0.10%
2024/05/14	0.1	94.00	7.2	94.37	95.90	-7.1	6,226	-0.11%
2024/05/13	2	94.40	3	95.47	95.30	-1	6,199	-0.02%
2024/05/10	1	94.01	5	94.86	94.90	-4	6,168	-0.06%
2024/05/09	6	96.70	2	97.80	96.00	4	6,135	0.07%
2024/05/08	8	99.21	21	98.76	99.20	-13	6,069	-0.21%
2024/05/07	9.2	94.68	9	94.30	96.20	0.2	5,972	0.00%
2024/05/06	6	96.08	5	96.22	96.20	1	5,933	0.02%
2024/05/03	32	96.17	23	96.22	96.40	9	5,857	0.15%
2024/05/02	38	95.92	34.3	95.17	94.60	3.8	5,742	0.07%
2024/04/30	27.2	97.18	57.5	97.25	97.00	-30.3	5,565	-0.54%
2024/04/29	1	89.00	2	88.70	89.10	-1	5,238	-0.02%
2024/04/26	2	86.70	4	86.70	87.40	-2	5,220	-0.04%
2024/04/25	7	85.83	0	0.00	85.50	7	5,202	0.14%
2024/04/24	5	88.48	5.2	88.42	87.70	-0.2	5,205	0.00%
2024/04/23	6	87.37	7.5	86.95	88.00	-1.5	5,167	-0.03%
2024/04/22	2	85.50	5	86.40	85.80	-3	5,116	-0.06%
2024/04/19	3	86.53	13.2	86.73	85.40	-10.2	5,068	-0.20%
2024/04/18	0	86.20	18	86.66	87.00	-18	4,989	-0.36%
2024/04/17	1.5	84.70	3	84.87	85.30	-1.5	4,938	-0.03%
2024/04/16	1.1	84.47	2.4	84.69	84.70	-1.2	4,932	-0.03%
2024/04/15	2	85.50	0	0.00	85.30	2	4,895	0.04%
2024/04/12	1.3	85.99	1	86.80	85.00	0.3	4,934	0.01%
2024/04/11	1	85.50	4.2	85.57	86.80	-3.2	4,916	-0.07%
2024/04/10	2.2	84.71	1	84.50	84.70	1.2	4,936	0.02%
2024/04/09	0	0.00	0.1	83.30	83.30	-0.1	4,947	0.00%
2024/04/08	27.2	82.51	4	82.70	82.50	23.2	4,973	0.47%
2024/04/03	1	82.20	4	83.00	83.00	-3	5,001	-0.06%
2024/04/02	2.2	83.15	3	82.90	82.70	-0.8	4,986	-0.02%
2024/04/01	5	84.22	2	83.45	82.70	3	5,017	0.06%
2024/03/29	6.3	83.60	16.5	84.02	83.70	-10.2	4,986	-0.20%
2024/03/28	11	87.57	20.3	87.73	85.80	-9.3	4,785	-0.19%
2024/03/27	3.6	84.92	29.6	84.96	85.20	-26.1	4,614	-0.56%
2024/03/26	3.3	81.70	33.1	82.24	82.10	-29.8	4,584	-0.65%
2024/03/25	13.2	83.21	9.2	82.91	82.80	4	4,669	0.09%
2024/03/22	8.2	84.42	39.1	85.13	84.50	-30.9	4,739	-0.65%
2024/03/21	12.1	85.60	19.2	85.55	86.70	-7	4,831	-0.15%
2024/03/20	42.3	87.68	16.1	86.63	85.50	26.1	4,867	0.54%
2024/03/19	10	84.61	15.2	84.78	85.00	-5.2	4,775	-0.11%
2024/03/18	9.2	80.40	14.2	80.49	80.20	-5	4,679	-0.11%
2024/03/15	1.1	78.99	5.1	79.79	78.70	-4	4,653	-0.09%
2024/03/14	1	78.79	6.3	78.84	79.50	-5.3	4,607	-0.11%
2024/03/13	5.2	79.33	11.2	79.15	78.70	-6.1	4,524	-0.13%
2024/03/12	2.5	76.83	18	76.33	77.50	-15.4	4,410	-0.35%
2024/03/11	2	74.65	5.4	74.55	74.60	-3.4	4,378	-0.08%
2024/03/08	13.2	73.91	14	73.71	73.30	-0.8	4,365	-0.02%
2024/03/07	6.1	75.74	15.2	75.80	75.80	-9.1	4,238	-0.22%
2024/03/06	4.1	75.83	2.2	75.96	76.90	1.9	4,203	0.04%
2024/03/05	9.5	75.32	14.2	76.13	76.80	-4.6	4,210	-0.11%
2024/03/04	14.1	75.32	11.1	75.04	75.70	3	4,155	0.07%
2024/03/01	3.1	73.24	1.2	73.51	73.10	1.9	4,067	0.05%
2024/02/29	2.1	72.22	4.5	72.35	72.80	-2.4	4,014	-0.06%
2024/02/27	11.1	71.93	2	71.50	72.00	9.1	3,969	0.23%
2024/02/26	5	71.72	12.2	71.81	72.00	-7.2	3,924	-0.18%
2024/02/23	12.2	72.05	20.2	72.10	72.40	-8	3,887	-0.20%
2024/02/22	18	71.28	21.3	71.68	71.20	-3.3	3,832	-0.09%
2024/02/21	5	69.64	4	69.43	68.90	1	3,686	0.03%
2024/02/20	3	68.90	1	68.60	68.90	2	3,651	0.06%
2024/02/19	1.1	68.80	6.1	68.92	69.10	-5	3,650	-0.14%
2024/02/16	10	68.59	3.4	68.55	68.30	6.6	3,645	0.18%
2024/02/15	0	0.00	21	67.96	68.50	-21	3,661	-0.57%
2024/02/05	2	66.40	4	66.55	66.60	-2	3,579	-0.06%