太極 (4934)-國泰-館前券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
23.25
漲跌
▲0.05
漲幅
+0.22%
成交量
377張
產業
上市光電類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	23.35	23.25	-1	874	-0.11%
2024/04/22	5	23.03	0	0.00	22.85	5	888	0.56%
2024/04/19	1	23.00	0	0.00	23.50	1	918	0.11%
2024/04/17	1	22.50	0	0.00	23.00	1	909	0.11%
2024/04/16	0.5	22.51	1	21.80	22.50	-0.5	905	-0.06%
2024/04/12	0	0.00	2	24.25	24.20	-2	891	-0.22%
2024/04/08	0	0.00	6	24.20	24.30	-6	856	-0.70%
2024/04/02	0	0.00	3	24.50	24.60	-3	853	-0.35%
2024/04/01	1	24.95	1	24.90	24.90	0	845	0.00%
2024/03/27	0	25.55	0	0.00	25.40	0	833	0.00%
2024/03/26	1	25.80	0	0.00	25.40	1	848	0.12%
2024/03/25	0	26.20	0	0.00	25.70	0	899	0.00%
2024/03/21	0	25.80	1	24.50	25.55	-1	901	-0.11%
2024/03/20	0	24.45	0	0.00	24.20	0	869	0.00%
2024/03/18	0	24.88	0	0.00	24.65	0	871	0.00%
2024/03/15	12	24.95	2	25.05	24.95	10	880	1.14%
2024/03/14	0	25.45	0	0.00	25.15	0	893	0.00%
2024/03/13	2	25.50	0	0.00	25.35	2	889	0.23%
2024/03/12	6	26.42	3	26.48	26.35	3	879	0.34%
2024/03/11	1	26.30	3	26.05	26.25	-2	869	-0.23%
2024/03/08	0	25.77	0	0.00	25.20	0	850	0.00%
2024/03/07	2	25.75	1	25.25	25.95	1	845	0.12%
2024/03/06	0	0.00	1	25.90	25.90	-1	824	-0.12%
2024/03/04	0	26.00	0	0.00	25.80	0	815	0.00%
2024/03/01	2	26.05	2	26.15	26.05	0	811	0.00%
2024/02/29	1	26.10	0	0.00	26.15	1	812	0.12%
2024/02/27	0	0.00	4	25.60	25.60	-4	810	-0.49%
2024/02/26	0	0.00	12	26.21	26.20	-12	813	-1.48%
2024/02/23	0	26.15	4	25.95	25.60	-4	811	-0.49%
2024/02/22	3	26.13	1	26.00	26.00	2	820	0.24%
2024/02/20	0	26.40	0	0.00	25.80	0	848	0.00%
2024/02/19	0	26.50	0	0.00	26.30	0	846	0.00%
2024/02/16	1	25.30	0	0.00	25.75	1	849	0.12%
2024/02/15	0	0.00	5	25.00	25.05	-5	845	-0.59%
2024/02/05	2	24.93	1	24.85	24.80	1	842	0.12%
2024/02/02	1	25.55	0	0.00	25.25	1	842	0.12%
2024/02/01	1	25.05	0	0.00	25.10	1	881	0.11%
2024/01/30	8.1	25.45	1	25.30	25.20	7.1	862	0.82%
2024/01/26	1	25.85	0	0.00	25.85	1	858	0.12%
2024/01/25	5	26.02	0	0.00	25.95	5	859	0.58%
2024/01/23	0	0.00	1	26.50	26.40	-1	867	-0.12%
2024/01/22	0	0.00	10	26.25	26.55	-10	905	-1.10%
2024/01/18	0	26.30	4	26.15	26.30	-4	911	-0.44%
2024/01/17	1	26.50	1	26.50	26.15	0	919	0.00%
2024/01/16	6	26.97	8	26.80	26.70	-2	918	-0.22%
2024/01/15	3	27.35	6	27.44	27.15	-3	918	-0.33%
2024/01/12	0	0.00	1	26.05	26.00	-1	909	-0.11%
2024/01/10	2.1	26.08	0	0.00	26.05	2.1	913	0.22%
2024/01/09	6	26.24	5	26.25	26.15	1	922	0.11%
2024/01/08	2	27.08	0	0.00	26.90	2	908	0.22%
2024/01/05	0	0.00	1	26.95	27.05	-1	919	-0.11%
2024/01/03	1	26.90	0	0.00	26.90	1	988	0.10%
2024/01/02	0	0.00	3	27.53	27.15	-3	991	-0.30%
2023/12/29	4	27.36	0	0.00	27.35	4	990	0.40%
2023/12/27	0.1	27.10	0	0.00	27.10	0.1	994	0.01%
2023/12/25	1	27.25	1	27.35	26.85	0	1,020	0.00%
2023/12/22	0	27.35	0	0.00	27.10	0	1,021	0.00%
2023/12/21	2	27.60	0	0.00	27.60	2	1,021	0.20%
2023/12/20	8	27.68	8	27.70	27.45	0	1,009	0.00%
2023/12/19	7	26.37	0	0.00	26.25	7	954	0.73%
2023/12/14	1	27.10	4	27.05	27.00	-3	964	-0.31%
2023/12/13	2	26.80	0	0.00	26.75	2	974	0.21%
2023/12/12	0	0.00	1	27.20	26.80	-1	995	-0.10%
2023/12/11	1	27.20	4	27.28	27.30	-3	1,011	-0.30%
2023/12/08	4	28.15	0	0.00	28.05	4	1,009	0.40%
2023/12/07	2	28.15	0	0.00	28.10	2	1,049	0.19%
2023/12/05	0	0.00	0.1	28.35	28.20	-0.1	1,257	-0.01%
2023/12/01	1	28.40	0	0.00	28.25	1	1,395	0.07%
2023/11/30	1	28.40	2	28.43	28.35	-1	1,431	-0.07%
2023/11/29	2	28.50	1	28.20	28.20	1	1,460	0.07%
2023/11/28	0	0.00	2	28.25	28.10	-2	1,501	-0.13%
2023/11/22	0.1	28.60	0	0.00	28.55	0.1	1,731	0.01%
2023/11/21	2	28.33	0	0.00	28.45	2	1,773	0.11%
2023/11/20	4	28.78	0	0.00	28.75	4	1,797	0.22%
2023/11/13	0	0.00	1	26.15	26.00	-1	2,084	-0.05%
2023/11/10	1	26.20	1	26.50	26.45	0	2,092	0.00%
2023/11/09	25	26.47	4	26.14	26.40	21	2,110	1.00%
2023/11/06	1	28.40	0	0.00	28.45	1	2,194	0.05%
2023/11/03	10	28.75	0	0.00	28.20	10	2,271	0.44%
2023/11/02	19	28.30	0	0.00	28.20	19	2,415	0.79%
2023/10/31	1	28.00	1	28.30	27.50	0	2,449	0.00%
2023/10/30	2	28.78	0	0.00	28.50	2	2,479	0.08%
2023/10/26	1	27.90	0	0.00	27.85	1	2,515	0.04%
2023/10/25	0	28.70	5	28.75	28.55	-5	2,566	-0.19%
2023/10/20	6	27.15	0	0.00	27.55	6	2,725	0.22%
2023/10/18	1	27.50	1	27.60	27.60	0	2,849	0.00%
2023/10/17	15	28.00	0	0.00	27.60	15	2,904	0.52%
2023/10/16	2	28.08	0	0.00	28.05	2	2,998	0.07%
2023/10/13	2.1	28.55	0	0.00	28.50	2.1	3,135	0.07%
2023/10/12	10	29.10	0	0.00	29.15	10	3,290	0.30%
2023/10/11	4	28.83	9.1	28.87	28.80	-5.1	3,384	-0.15%
2023/10/04	0	0.00	1	31.80	31.75	-1	4,444	-0.02%
2023/10/02	0	0.00	1	32.90	33.00	-1	5,288	-0.02%
2023/09/28	1	32.50	4	32.35	32.50	-3	5,675	-0.05%
2023/09/26	1	32.35	0	0.00	32.25	1	6,006	0.02%
2023/09/25	1	32.00	0	0.00	32.00	1	6,030	0.02%
2023/09/21	0	0.00	3	31.35	31.35	-3	6,054	-0.05%
2023/09/20	0	0.00	1	32.20	32.20	-1	6,045	-0.02%
2023/09/19	1	32.50	0	0.00	32.25	1	6,069	0.02%
2023/09/18	4	32.69	4	32.68	32.70	0	6,091	0.00%
2023/09/15	5	33.23	0	0.00	33.45	5	6,134	0.08%
2023/09/14	3	33.40	3	33.20	32.70	0	6,206	0.00%
2023/09/13	0	0.00	0	33.00	32.80	0	6,190	0.00%
2023/09/12	0	0.00	4	32.48	32.65	-4	6,185	-0.06%
2023/09/11	1	33.15	0.2	33.91	33.15	0.8	6,150	0.01%
2023/09/08	10	35.67	87	36.17	35.00	-77	6,075	-1.27%
2023/09/07	7.2	38.24	9	38.16	37.25	-1.8	5,945	-0.03%
2023/09/06	0	0.00	1	37.50	37.70	-1	5,839	-0.02%
2023/09/05	62.1	37.37	2	36.83	37.40	60.1	5,817	1.03%
2023/09/04	1	36.55	0	0.00	36.50	1	5,787	0.02%
2023/09/01	3	36.95	5	37.17	37.10	-2	5,776	-0.03%
2023/08/31	1	37.90	6	37.43	37.55	-5	5,751	-0.09%
2023/08/30	5	37.88	5	38.00	37.95	0	5,749	0.00%
2023/08/29	4	37.39	0	0.00	37.30	4	5,716	0.07%
2023/08/28	5	37.77	10	37.85	37.35	-5	5,680	-0.09%
2023/08/25	10	37.18	3	37.08	37.00	7	5,569	0.13%
2023/08/24	2	36.65	3	36.83	36.55	-1	5,531	-0.02%
2023/08/23	2	36.30	8.6	36.44	36.00	-6.6	5,520	-0.12%
2023/08/22	9	36.96	4	37.09	36.50	5	5,504	0.09%
2023/08/21	3	37.53	7.2	37.72	37.80	-4.2	5,401	-0.08%
2023/08/18	17	36.61	14	36.37	36.10	3	5,295	0.06%
2023/08/17	20	36.26	24.1	36.09	36.35	-4.1	5,256	-0.08%
2023/08/16	0	0.00	10	34.26	34.70	-10	5,201	-0.19%
2023/08/15	0	0.00	11	34.75	34.90	-11	5,189	-0.21%
2023/08/14	1	33.80	0	0.00	33.75	1	5,168	0.02%
2023/08/11	3	34.75	1.3	35.29	34.40	1.7	5,138	0.03%
2023/08/10	1	35.50	0.1	35.20	35.40	0.9	5,100	0.02%
2023/08/09	12	36.24	16	36.41	36.25	-4	5,047	-0.08%
2023/08/08	10	36.18	15	36.23	35.50	-5	4,971	-0.10%
2023/08/07	1	34.15	6	34.38	34.15	-5	4,849	-0.10%
2023/08/04	1	33.75	11	33.12	33.75	-10	4,831	-0.21%
2023/08/02	4	34.21	3	34.85	33.60	1	4,849	0.02%
2023/08/01	18	35.53	2	34.90	34.90	16	4,829	0.33%
2023/07/31	4	35.35	2	35.08	35.20	2	4,819	0.04%
2023/07/28	9	34.63	13.2	34.73	34.65	-4.2	4,785	-0.09%
2023/07/27	1	35.30	31	35.60	35.45	-30	4,737	-0.63%
2023/07/26	6	36.29	2	35.25	35.25	4	4,717	0.09%
2023/07/25	3	36.75	2	36.75	36.95	1	4,660	0.02%
2023/07/24	5	36.68	0	36.95	36.35	5	4,611	0.11%
2023/07/21	5.2	37.29	7	36.95	37.20	-1.9	4,545	-0.04%
2023/07/20	5	36.86	3	36.80	36.65	2	4,500	0.04%
2023/07/19	22	37.49	6	37.58	36.30	16	4,457	0.36%
2023/07/18	23	38.19	22	37.85	37.60	1	4,434	0.02%
2023/07/17	10	39.17	21.2	38.98	39.00	-11.2	4,496	-0.25%
2023/07/14	17	37.95	13	37.93	37.60	4	4,516	0.09%
2023/07/13	6	38.03	3.3	37.83	37.45	2.7	4,495	0.06%
2023/07/12	13.3	37.72	12	37.98	38.40	1.3	4,353	0.03%
2023/07/11	101.3	40.56	57.1	40.58	37.85	44.3	4,146	1.07%	大買/
2023/07/10	41	39.08	48	39.32	39.30	-7	3,435	-0.20%
2023/07/07	29	37.86	69.2	37.47	36.35	-40.2	2,927	-1.37%
2023/07/06	106	37.97	61	37.96	38.00	45	2,643	1.70%	大買/
2023/07/05	14	35.77	2.1	35.72	35.35	11.9	2,271	0.53%
2023/07/04	8	32.82	4	33.17	33.05	4	2,028	0.20%
2023/07/03	5.1	32.92	0	0.00	32.75	5.1	1,982	0.26%
2023/06/30	0	0.00	1	32.15	32.55	-1	1,966	-0.05%
2023/06/28	0	0.00	2	31.75	31.50	-2	1,983	-0.10%
2023/06/27	6.1	31.17	0	32.20	31.20	6	2,019	0.30%
2023/06/26	0	0.00	18	32.78	32.75	-18	2,032	-0.89%
2023/06/21	2	32.93	27	31.94	32.65	-25	2,040	-1.23%
2023/06/20	3	32.67	39.2	31.65	32.50	-36.2	2,049	-1.77%
2023/06/19	3	30.82	0	0.00	30.45	3	2,060	0.15%
2023/06/16	1	30.20	1	30.25	30.15	0	2,237	0.00%
2023/06/15	10	30.30	3	30.23	30.15	7	2,392	0.29%
2023/06/14	11	30.48	0	0.00	30.30	11	2,515	0.44%
2023/06/13	2	30.45	0	0.00	30.20	2	2,685	0.07%
2023/06/12	22	30.30	0	0.00	30.25	22	2,880	0.76%
2023/06/08	0	0.00	1.2	30.88	30.60	-1.2	2,961	-0.04%
2023/06/07	6.1	31.51	0	0.00	31.05	6.1	2,968	0.20%
2023/06/06	12	31.51	0	31.60	31.50	12	2,980	0.40%
2023/06/05	7.3	31.60	0	0.00	31.70	7.3	2,975	0.25%
2023/06/02	1.1	30.79	0	0.00	30.70	1.1	2,966	0.04%
2023/06/01	0	0.00	0	30.05	30.00	0	2,969	0.00%
2023/05/31	8	30.35	0	0.00	30.35	8	2,999	0.27%
2023/05/30	1	30.35	0	0.00	30.35	1	3,025	0.03%
2023/05/29	6	29.54	1	29.85	30.90	5	3,028	0.17%
2023/05/26	0	0.00	11.3	29.69	29.35	-11.3	3,040	-0.37%
2023/05/25	0	0.00	1	29.75	29.80	-1	3,050	-0.03%
2023/05/23	1	30.00	3	30.10	30.20	-2	3,092	-0.06%
2023/05/22	1	29.75	0	29.75	29.85	1	3,105	0.03%
2023/05/19	2	29.20	5	29.40	29.20	-3	3,117	-0.10%
2023/05/18	1	29.30	0	0.00	29.20	1	3,130	0.03%
2023/05/17	3	29.70	3	29.50	29.50	0	3,134	0.00%
2023/05/15	4	29.35	0	0.00	29.20	4	3,150	0.13%
2023/05/12	0	0.00	8	29.35	29.40	-8	3,162	-0.25%
2023/05/11	7.1	29.29	0	0.00	29.10	7.1	3,184	0.22%
2023/05/10	0	0.00	3.2	30.29	30.20	-3.2	3,190	-0.10%
2023/05/09	10.1	30.16	5	30.65	29.85	5.1	3,200	0.16%
2023/05/08	1	31.45	2	31.30	30.95	-1	3,169	-0.03%
2023/05/05	23	32.32	5	32.20	31.90	18	3,159	0.57%
2023/05/04	2	31.88	3	31.80	32.05	-1	3,165	-0.03%
2023/05/03	4	31.70	0	0.00	31.75	4	3,171	0.13%
2023/05/02	4	31.85	0	0.00	32.00	4	3,199	0.13%
2023/04/28	0	0.00	0.2	31.00	31.10	-0.2	3,194	-0.01%
2023/04/27	3	30.55	2	30.27	30.55	1	3,192	0.03%
2023/04/26	1	30.00	2.2	30.00	30.65	-1.2	3,202	-0.04%
2023/04/25	11	30.67	2	30.60	30.15	9	3,202	0.28%
2023/04/24	2	31.13	1	31.25	31.00	1	3,180	0.03%
2023/04/21	24.2	31.61	28.9	31.24	31.00	-4.7	3,166	-0.15%
2023/04/20	21.9	33.28	20	33.70	32.55	1.9	3,091	0.06%
2023/04/19	7.1	33.33	66.1	35.12	35.25	-59	2,896	-2.04%
2023/04/18	16	32.71	5	32.46	32.05	11	2,709	0.41%
2023/04/17	0	0.00	1	32.30	31.90	-1	2,634	-0.04%
2023/04/14	2	31.62	5.1	31.58	31.70	-3.1	2,619	-0.12%
2023/04/13	5.1	31.67	14	31.80	31.45	-8.9	2,601	-0.34%
2023/04/12	2.4	32.39	1	31.75	32.10	1.4	2,581	0.05%
2023/04/11	2	31.58	4	31.60	31.50	-2	2,540	-0.08%
2023/04/10	4	31.81	4.2	31.86	31.65	-0.2	2,526	-0.01%
2023/04/07	11	32.14	4	32.01	31.95	7	2,499	0.28%
2023/04/06	2	31.00	0	0.00	31.05	2	2,456	0.08%
2023/03/31	0	0.00	2	30.95	30.90	-2	2,448	-0.08%
2023/03/30	0	0.00	5	30.90	31.00	-5	2,436	-0.21%
2023/03/29	6	30.41	4	30.60	30.45	2	2,412	0.08%
2023/03/28	3.1	30.59	19	30.66	30.45	-15.9	2,396	-0.66%
2023/03/27	7	31.85	7	31.96	31.15	0	2,357	0.00%
2023/03/24	21	31.68	2	31.60	31.75	19	2,319	0.82%
2023/03/23	1	31.65	21	31.24	31.65	-20	2,283	-0.88%
2023/03/22	14	31.84	27	32.00	31.40	-13	2,221	-0.59%
2023/03/21	69.1	32.78	24	33.04	32.55	45.1	2,163	2.08%
2023/03/20	18	32.16	44.2	32.17	32.95	-26.2	2,011	-1.30%
2023/03/17	22	31.05	15.1	31.41	31.30	7	1,895	0.37%
2023/03/16	46.1	30.95	30	31.56	30.55	16.1	1,772	0.91%
2023/03/15	27	30.90	30.4	30.71	32.10	-3.4	1,611	-0.21%
2023/03/14	23	28.73	9	28.97	29.20	14	1,415	0.99%
2023/03/13	3	26.80	1	27.10	26.80	2	1,325	0.15%
2023/03/10	2	27.38	1	27.25	27.30	1	1,311	0.08%
2023/03/09	4	28.34	10	28.60	28.20	-6	1,301	-0.46%
2023/03/08	5	27.90	0	0.00	28.05	5	1,284	0.39%
2023/03/06	3	27.12	5	27.26	27.20	-2	1,267	-0.16%
2023/03/03	11	27.37	5	27.29	27.25	6	1,247	0.48%
2023/03/02	1	27.50	6	27.87	28.10	-5	1,214	-0.41%
2023/03/01	0	0.00	7	27.98	27.60	-7	1,187	-0.59%
2023/02/24	5	27.96	9	28.11	28.30	-4	1,176	-0.34%
2023/02/23	4	28.48	1	28.70	28.55	3	1,140	0.26%
2023/02/22	1	28.50	1.1	28.64	28.80	-0.1	1,131	0.00%
2023/02/21	0	0.00	1	29.00	29.05	-1	1,122	-0.09%
2023/02/20	4	28.60	0	0.00	28.95	4	1,098	0.36%
2023/02/17	10.2	28.31	5.1	28.50	28.60	5.2	1,085	0.47%
2023/02/15	1	27.95	1	27.95	27.85	0	1,054	0.00%
2023/02/14	2	27.88	0	0.00	27.90	2	1,046	0.19%
2023/02/13	0	0.00	0	28.85	27.65	0	1,037	0.00%
2023/02/10	9.2	28.53	1	28.35	28.00	8.2	1,032	0.79%
2023/02/09	2.1	28.67	1.1	28.82	29.00	1	1,018	0.10%
2023/02/08	1	28.25	2.1	28.40	29.00	-1.1	993	-0.11%
2023/02/07	2	28.00	0	0.00	28.60	2	961	0.21%
2023/02/06	3	28.55	0	0.00	28.30	3	946	0.32%
2023/02/03	7.1	28.83	0	0.00	29.00	7.1	938	0.75%
2023/02/02	0	29.20	8	29.00	28.85	-8	922	-0.87%
2023/02/01	0.2	28.90	15	28.84	28.90	-14.8	900	-1.64%
2023/01/31	3.1	28.99	3	28.83	29.00	0.1	875	0.01%
2023/01/30	0	0.00	0.1	27.80	28.00	-0.1	841	-0.01%
2023/01/16	0	27.50	0	0.00	27.60	0	800	0.00%
2023/01/13	7	27.20	4	27.03	27.50	3	784	0.38%
2023/01/11	1	27.45	0	0.00	27.60	1	764	0.13%
2023/01/09	3	27.73	10	27.80	27.95	-7	755	-0.93%
2023/01/06	0	0.00	1	27.10	27.45	-1	745	-0.13%
2023/01/05	4	27.36	8	27.20	27.05	-4	750	-0.53%
2023/01/04	1	27.50	1	27.85	27.75	0	745	0.00%
2023/01/03	9	27.56	0	0.00	27.45	9	740	1.21%
2022/12/29	0	0.00	1	26.85	27.90	-1	737	-0.14%
2022/12/27	0	0.00	4	28.05	28.10	-4	734	-0.54%
2022/12/26	4	28.04	0	0.00	28.20	4	733	0.55%
2022/12/23	0	0.00	5	27.17	27.50	-5	733	-0.68%
2022/12/21	0	0.00	0.1	26.55	26.50	-0.1	751	-0.01%
2022/12/20	4	26.05	2	26.45	26.05	2	757	0.26%
2022/12/19	0	0.00	13	27.20	27.45	-13	776	-1.67%
2022/12/16	14	28.19	0	0.00	28.00	14	788	1.78%
2022/12/15	0	0.00	1	29.30	28.80	-1	784	-0.13%
2022/12/14	6.1	29.41	30	29.00	29.15	-23.9	780	-3.07%
2022/12/13	33	29.61	26.3	30.00	29.40	6.8	772	0.88%
2022/12/12	24	28.86	3	28.68	29.30	21	733	2.86%
2022/12/09	1	28.80	13	28.81	28.55	-12	706	-1.70%
2022/12/08	1	27.45	11	27.68	27.60	-10	672	-1.49%
2022/12/07	10	27.00	11	27.77	27.45	-1	679	-0.15%
2022/12/06	0	0.00	3	27.45	26.70	-3	686	-0.44%
2022/12/02	1	27.90	0	0.00	27.45	1	696	0.14%
2022/12/01	6	27.52	0	0.00	27.50	6	702	0.85%
2022/11/30	0	27.61	7	27.66	27.65	-7	711	-0.98%
2022/11/29	3	27.10	1	27.25	27.50	2	711	0.28%
2022/11/28	1	26.80	10	27.35	27.50	-9	718	-1.25%
2022/11/25	3	26.70	1	26.90	27.20	2	737	0.27%
2022/11/23	10	26.50	0	0.00	27.00	10	763	1.31%
2022/11/22	15	26.68	1	26.75	26.75	14	778	1.80%
2022/11/21	2	27.18	0	0.00	27.00	2	801	0.25%
2022/11/18	10	27.00	0	0.00	26.95	10	837	1.20%
2022/11/17	11	27.20	8	27.33	27.75	3	838	0.36%
2022/11/16	0	0.00	10	26.50	26.60	-10	833	-1.20%
2022/11/15	0	0.00	8	26.25	26.45	-8	852	-0.94%
2022/11/14	0	25.70	3	25.67	26.00	-3	897	-0.33%
2022/11/11	4	25.94	2	25.78	25.95	2	904	0.22%
2022/11/10	3	25.20	2	25.40	25.70	1	910	0.11%
2022/11/09	10	25.35	0	0.00	25.25	10	928	1.08%
2022/11/08	10	25.80	2	25.46	25.15	8	947	0.84%
2022/11/07	3	24.97	50.2	25.06	25.10	-47.2	948	-4.98%
2022/11/04	0	0.00	0	24.50	24.65	0	953	0.00%
2022/11/01	3	23.97	0	0.00	23.95	3	1,011	0.30%
2022/10/31	3	23.42	7	23.45	23.45	-4	1,020	-0.39%
2022/10/28	13.1	23.53	2.1	23.30	23.25	11.1	1,031	1.07%
2022/10/27	11	23.27	0.4	23.44	23.45	10.6	1,053	1.01%
2022/10/26	10	23.33	1	23.00	22.85	9	1,079	0.83%
2022/10/25	4	23.49	0.3	23.71	23.20	3.7	1,082	0.35%
2022/10/24	0	23.80	1	24.20	23.80	-1	1,092	-0.09%
2022/10/21	2	23.75	4	23.87	23.55	-2	1,099	-0.19%
2022/10/20	5	24.33	1	24.25	24.10	4	1,106	0.36%
2022/10/19	2	24.18	0	0.00	24.25	2	1,117	0.18%
2022/10/18	6	24.10	3.2	24.16	24.00	2.8	1,125	0.24%
2022/10/17	4	23.41	0.5	23.93	23.95	3.5	1,142	0.31%
2022/10/14	0	0.00	3	24.07	24.00	-3	1,156	-0.26%
2022/10/13	3	23.33	7	23.79	23.00	-4	1,171	-0.34%
2022/10/11	5	24.80	10	24.89	24.65	-5	1,210	-0.41%
2022/10/07	0	26.10	0	26.10	26.05	0	1,225	0.00%
2022/10/06	0	0.00	0.2	26.70	26.15	-0.2	1,242	-0.02%
2022/10/05	3	26.05	1	26.20	25.50	2	1,274	0.16%
2022/10/04	3	25.60	0	0.00	25.65	3	1,385	0.22%
2022/10/03	6	25.17	0	0.00	25.00	6	1,494	0.40%
2022/09/30	10	25.27	1	24.90	25.25	9	1,611	0.56%
2022/09/29	6	25.22	1	25.80	25.15	5	1,666	0.30%
2022/09/28	33	25.00	4	25.85	24.80	29	1,701	1.70%
2022/09/27	1	26.80	1	26.15	26.80	0	1,775	0.00%
2022/09/26	8	27.29	2	27.60	26.50	6	1,832	0.33%
2022/09/23	9	29.33	0	0.00	28.80	9	1,890	0.48%
2022/09/22	7	28.54	1	28.15	29.00	6	1,932	0.31%
2022/09/21	1	28.90	5	28.74	28.50	-4	2,031	-0.20%
2022/09/20	5	28.93	5	28.80	28.80	0	2,162	0.00%
2022/09/19	5	29.18	5	29.00	28.75	0	2,259	0.00%
2022/09/16	8	29.27	4	29.26	28.75	4	2,273	0.18%
2022/09/15	3	29.93	2	30.00	29.30	1	2,281	0.04%
2022/09/14	1	29.75	1	29.55	30.00	0	2,296	0.00%
2022/09/13	7.3	30.08	2	30.03	29.95	5.3	2,312	0.23%
2022/09/12	2	29.35	2	29.50	29.95	0	2,326	0.00%
2022/09/08	12	28.66	5	28.50	28.80	7	2,344	0.30%
2022/09/07	8	28.24	0	0.00	28.05	8	2,372	0.34%
2022/09/06	2	28.50	1	28.50	28.45	1	2,398	0.04%
2022/09/05	2.1	29.85	6	29.56	29.50	-4	2,430	-0.16%
2022/09/02	1	30.30	8	29.81	29.95	-7	2,490	-0.28%
2022/09/01	6	30.12	8	29.88	29.95	-2	2,517	-0.08%
2022/08/31	0	0.00	1	29.35	29.95	-1	2,552	-0.04%
2022/08/30	1.1	29.38	3	29.70	29.75	-1.9	2,593	-0.07%
2022/08/29	2	28.38	4	28.65	28.90	-2	2,613	-0.08%
2022/08/26	4	29.43	2	30.25	29.35	2	2,674	0.07%
2022/08/25	3	29.57	2	29.60	29.95	1	2,680	0.04%
2022/08/24	1	28.75	2	28.85	28.65	-1	2,668	-0.04%
2022/08/23	1	29.25	2	29.00	28.90	-1	2,662	-0.04%
2022/08/22	1	29.70	0	0.00	29.40	1	2,660	0.04%
2022/08/19	3	29.87	4	29.88	29.95	-1	2,644	-0.04%
2022/08/17	1	28.75	0	0.00	28.40	1	2,620	0.04%
2022/08/16	2	28.98	2	29.00	28.60	0	2,611	0.00%
2022/08/15	0	0.00	3	29.15	29.25	-3	2,589	-0.12%
2022/08/11	3	28.57	3	28.53	28.50	0	2,569	0.00%
2022/08/10	1	28.50	1	28.80	28.45	0	2,569	0.00%
2022/08/09	4	28.89	0	0.00	28.85	4	2,562	0.16%
2022/08/08	0	0.00	1	28.15	28.60	-1	2,544	-0.04%
2022/08/05	0	0.00	5	26.70	26.75	-5	2,522	-0.20%
2022/08/04	0	25.75	11	25.50	25.90	-11	2,522	-0.44%
2022/08/03	2	26.35	0	0.00	26.05	2	2,513	0.08%
2022/08/02	4	27.33	1	27.00	27.00	3	2,498	0.12%
2022/08/01	1	28.40	0	0.00	28.50	1	2,486	0.04%
2022/07/28	2	28.25	0	0.00	28.05	2	2,490	0.08%
2022/07/26	2	27.90	2	27.95	27.90	0	2,478	0.00%
2022/07/25	2	28.68	0	0.00	28.70	2	2,471	0.08%
2022/07/22	4	29.10	1	29.30	29.05	3	2,465	0.12%
2022/07/21	2	28.85	0	0.00	29.05	2	2,466	0.08%
2022/07/20	4	29.18	1	29.40	28.90	3	2,460	0.12%
2022/07/19	0	0.00	8	29.21	29.20	-8	2,454	-0.33%
2022/07/18	3	28.77	7.1	29.02	28.85	-4.1	2,445	-0.17%
2022/07/15	0	0.00	2	28.58	28.70	-2	2,419	-0.08%
2022/07/14	0	0.00	1	27.90	27.90	-1	2,410	-0.04%
2022/07/13	7	28.46	28	28.28	27.65	-21	2,414	-0.87%
2022/07/12	15	28.37	100.8	28.01	27.85	-85.7	2,385	-3.59%
2022/07/11	10	31.74	18	32.24	30.90	-8	2,288	-0.35%
2022/07/08	25.2	32.33	28	32.82	32.95	-2.8	2,183	-0.13%
2022/07/07	2	30.55	4.2	28.58	31.30	-2.2	2,070	-0.11%
2022/07/06	7.3	30.72	1	30.90	30.40	6.3	2,018	0.31%
2022/07/05	26	33.50	11.2	32.85	32.75	14.8	2,015	0.74%
2022/07/04	96	31.59	18	31.27	33.00	78	1,931	4.04%
2022/07/01	13	31.89	2	30.88	30.45	11	1,891	0.58%
2022/06/30	10	33.22	1	33.50	33.50	9	1,828	0.49%
2022/06/29	17	33.83	16	33.93	34.40	1	1,791	0.06%
2022/06/28	31.2	33.13	12	33.92	34.65	19.2	1,701	1.13%
2022/06/27	3.1	32.23	11	32.03	33.10	-7.9	1,584	-0.50%
2022/06/24	8	29.92	6	29.96	30.10	2	1,525	0.13%
2022/06/23	7	29.50	1	29.05	29.30	6	1,520	0.39%
2022/06/22	2	29.38	12	30.10	29.55	-10	1,515	-0.66%
2022/06/21	2.6	30.03	4	30.10	30.05	-1.4	1,493	-0.09%
2022/06/20	14	29.85	1	30.30	29.80	13	1,476	0.88%
2022/06/17	8	29.82	2	29.80	30.35	6	1,450	0.41%
2022/06/16	1.5	30.22	3	30.82	29.65	-1.5	1,432	-0.10%
2022/06/15	1	30.55	0	0.00	29.95	1	1,410	0.07%
2022/06/14	3	29.80	3	30.37	30.75	0	1,418	0.00%
2022/06/13	10	31.37	29.5	30.93	31.30	-19.5	1,381	-1.41%
2022/06/10	5	30.37	2	30.33	30.60	3	1,319	0.23%
2022/06/09	14.5	30.18	5	30.17	30.10	9.5	1,279	0.74%
2022/06/08	2.2	28.17	38.2	28.79	29.20	-36.1	1,222	-2.95%
2022/06/07	9	27.53	17	27.64	27.50	-8	1,182	-0.68%
2022/06/06	32	28.21	17.1	28.48	28.50	14.9	1,155	1.29%
2022/06/02	0.2	26.10	15	26.17	26.20	-14.8	1,099	-1.35%
2022/06/01	5	25.37	5	25.70	25.50	0	1,089	0.00%
2022/05/31	0	0.00	7.1	24.15	24.40	-7.1	1,092	-0.65%
2022/05/30	2	23.75	1	23.95	24.05	1	1,097	0.09%
2022/05/27	0	0.00	6	23.43	23.40	-6	1,093	-0.55%
2022/05/26	0	0.00	1	23.55	23.55	-1	1,093	-0.09%
2022/05/25	5	24.00	15.2	24.06	24.05	-10.2	1,088	-0.93%
2022/05/24	0	0.00	0.1	23.15	22.55	-0.1	1,087	-0.01%
2022/05/23	0	0.00	0.3	23.32	23.15	-0.3	1,091	-0.03%
2022/05/20	0	0.00	26.3	23.35	23.10	-26.3	1,114	-2.36%
2022/05/18	0	0.00	2	23.03	23.20	-2	1,128	-0.18%
2022/05/17	2	22.73	0	22.60	22.70	2	1,134	0.18%
2022/05/16	0	0.00	1	22.15	22.15	-1	1,142	-0.09%
2022/05/13	0	0.00	1	21.80	21.75	-1	1,159	-0.09%
2022/05/12	1	21.80	0	0.00	21.05	1	1,180	0.08%
2022/05/11	2	22.38	0	0.00	22.10	2	1,219	0.16%
2022/05/10	0	0.00	10	22.14	22.45	-10	1,230	-0.81%
2022/05/09	1	21.90	0	0.00	21.80	1	1,240	0.08%
2022/05/06	7	23.04	1	23.15	23.05	6	1,233	0.49%
2022/05/05	3	23.92	0	0.00	23.95	3	1,236	0.24%
2022/05/04	0	0.00	2.1	23.19	23.00	-2.1	1,233	-0.17%
2022/04/29	1	23.55	0	0.00	23.25	1	1,259	0.08%
2022/04/28	0	0.00	1.3	23.47	23.25	-1.3	1,273	-0.10%
2022/04/27	2	22.65	2.1	23.11	23.25	-0.1	1,282	0.00%
2022/04/26	11	23.83	1	23.80	23.70	10	1,275	0.78%
2022/04/25	1	24.05	1	24.25	24.00	0	1,279	0.00%
2022/04/22	0	0.00	16	25.05	25.10	-16	1,280	-1.25%
2022/04/21	14	25.87	1.1	25.81	25.80	12.9	1,313	0.98%
2022/04/20	7	26.34	0	0.00	26.10	7	1,335	0.52%
2022/04/19	0	26.48	16	26.28	26.70	-16	1,357	-1.18%
2022/04/18	3	25.25	1	25.15	25.30	2	1,374	0.15%
2022/04/15	7	25.75	0	0.00	25.10	7	1,395	0.50%
2022/04/14	6	26.31	0	0.00	26.15	6	1,454	0.41%
2022/04/12	1	26.00	1.1	26.34	26.00	-0.1	1,634	0.00%
2022/04/11	4.1	26.22	1	26.95	26.05	3.1	1,772	0.17%
2022/04/08	3	27.38	0.9	27.50	27.55	2.1	1,899	0.11%
2022/04/07	7	27.80	3	27.98	27.15	4	2,246	0.18%
2022/04/06	5	28.41	6	28.59	28.30	-1	2,627	-0.04%
2022/04/01	4	29.05	5.1	29.19	29.15	-1.1	2,803	-0.04%
2022/03/31	1	29.80	0	0.00	29.70	1	2,800	0.04%
2022/03/30	2	30.30	5	30.14	30.25	-3	2,816	-0.11%
2022/03/29	6	29.43	26	29.07	29.40	-20	2,851	-0.70%
2022/03/28	5	30.59	0	0.00	30.30	5	2,817	0.18%
2022/03/25	0	31.55	1	31.55	31.35	-1	2,806	-0.04%
2022/03/23	9	31.87	0.3	32.50	31.70	8.7	2,824	0.31%
2022/03/22	5	31.77	3	31.83	31.75	2	2,886	0.07%
2022/03/21	0.1	31.90	1.3	32.17	31.70	-1.2	2,916	-0.04%
2022/03/18	1	31.60	4	31.88	32.00	-3	2,930	-0.10%
2022/03/17	3	31.75	0	0.00	31.75	3	2,939	0.10%
2022/03/16	8	32.06	2	32.03	32.10	6	2,925	0.21%
2022/03/15	3	31.68	0	0.00	31.50	3	2,943	0.10%
2022/03/14	1	32.05	0	0.00	32.20	1	2,953	0.03%
2022/03/11	1	32.30	0	0.00	32.30	1	2,982	0.03%
2022/03/10	0	33.00	0	0.00	32.65	0	2,994	0.00%
2022/03/09	0	31.66	0	0.00	32.50	0	3,020	0.00%
2022/03/08	2	31.78	0	0.00	31.60	2	3,030	0.07%
2022/03/07	3.1	33.04	0	0.00	32.85	3.1	3,029	0.10%
2022/03/04	3	34.45	2	34.80	34.40	1	3,038	0.03%
2022/03/03	0	0.00	4	34.29	34.20	-4	3,068	-0.13%
2022/03/02	0	0.00	4	34.05	33.75	-4	3,136	-0.13%
2022/03/01	1.1	33.94	5	33.78	33.90	-3.9	3,155	-0.12%
2022/02/25	3	33.23	0.8	33.40	33.25	2.2	3,176	0.07%
2022/02/24	11.1	33.14	1	33.75	32.95	10.1	3,209	0.32%
2022/02/23	4	34.11	3	34.00	34.15	1	3,223	0.03%
2022/02/22	0.1	34.19	0	0.00	33.70	0.1	3,287	0.00%
2022/02/21	1.1	34.80	1	34.70	34.70	0.1	3,383	0.00%
2022/02/18	4.5	35.10	0.1	35.06	35.05	4.4	3,502	0.13%
2022/02/17	0	35.45	0	0.00	35.00	0	3,580	0.00%
2022/02/15	1	35.00	6	35.21	35.00	-5	3,683	-0.14%
2022/02/14	8.1	34.90	2	35.00	34.80	6.1	3,709	0.16%
2022/02/11	5	36.28	4	35.78	36.30	1	3,725	0.03%
2022/02/10	3.1	34.80	0	0.00	34.30	3.1	3,727	0.08%
2022/02/09	0	0.00	1	34.60	35.00	-1	3,770	-0.03%
2022/02/08	0	0.00	2	34.50	34.40	-2	3,816	-0.05%
2022/02/07	2	34.03	3.1	34.37	34.15	-1.1	3,894	-0.03%
2022/01/26	2.1	33.35	1	33.35	33.40	1.1	3,994	0.03%
2022/01/25	2	33.45	4	33.58	33.40	-2	4,257	-0.05%
2022/01/24	0	0.00	3.1	33.07	33.50	-3.1	4,547	-0.07%
2022/01/21	4	33.88	1	34.00	33.80	3	4,742	0.06%
2022/01/20	1	34.00	0	0.00	33.90	1	4,836	0.02%
2022/01/19	1	34.30	38	34.32	34.10	-37	4,880	-0.76%
2022/01/18	2.1	34.66	2	34.80	34.40	0.1	4,982	0.00%
2022/01/17	4	34.39	0	0.00	34.55	4	5,032	0.08%
2022/01/14	9.1	33.88	1	33.90	33.80	8.1	5,129	0.16%
2022/01/13	1	34.90	5	35.07	34.80	-4	5,199	-0.08%
2022/01/12	0	0.00	3	35.65	35.10	-3	5,312	-0.06%
2022/01/11	21.1	35.89	1	36.30	35.65	20.1	5,471	0.37%
2022/01/10	0	0.00	1	36.70	36.70	-1	5,516	-0.02%
2022/01/07	10	36.65	2	36.55	36.30	8	5,605	0.14%
2022/01/06	7.1	37.68	5	37.69	37.65	2.1	5,707	0.04%
2022/01/05	59.4	38.70	6.4	38.95	38.10	52.9	5,902	0.90%
2022/01/04	7	38.86	41.3	39.03	39.50	-34.3	5,927	-0.58%
2022/01/03	66	39.59	20	39.82	39.05	46	5,861	0.78%
2021/12/30	50.5	39.62	105.9	39.74	39.70	-55.4	5,800	-0.95%	大賣/
2021/12/29	70.3	37.77	114.3	38.53	39.80	-43.9	5,503	-0.80%	大賣/
2021/12/28	49	35.77	52.2	36.00	37.90	-3.2	5,193	-0.06%
2021/12/27	1	34.50	28	34.68	34.50	-27	5,182	-0.52%
2021/12/24	6	34.33	4	34.43	34.15	2	5,373	0.04%
2021/12/23	2.1	34.70	7	34.76	34.80	-4.9	5,592	-0.09%
2021/12/22	2.3	33.79	2	34.25	33.75	0.3	5,938	0.00%
2021/12/21	7.1	33.84	0	0.00	33.80	7.1	6,309	0.11%
2021/12/20	4.4	34.05	1	34.55	34.00	3.4	6,533	0.05%
2021/12/17	2	34.18	2	34.15	33.80	0	6,628	0.00%
2021/12/16	0	0.00	6	35.03	35.00	-6	6,729	-0.09%
2021/12/15	7	33.68	7	33.79	34.70	0	6,706	0.00%
2021/12/14	2	33.15	0	0.00	33.10	2	6,747	0.03%
2021/12/13	7	33.99	2	34.35	33.85	5	6,877	0.07%
2021/12/10	2.1	34.49	3	34.88	34.30	-1	7,048	-0.01%
2021/12/09	1	34.30	4	34.14	34.20	-3	7,050	-0.04%
2021/12/08	0.1	33.65	4	33.59	33.65	-3.9	7,078	-0.06%
2021/12/07	5	33.70	4	33.75	33.40	1	7,108	0.01%
2021/12/06	3	34.13	1	34.45	34.15	2	7,142	0.03%
2021/12/03	7	34.48	10.1	34.27	34.25	-3.1	7,194	-0.04%
2021/12/02	3	33.43	13	33.56	33.15	-10	7,209	-0.14%
2021/12/01	6	33.64	0	0.00	33.85	6	7,283	0.08%
2021/11/30	8	34.46	5	34.37	34.10	3	7,423	0.04%
2021/11/29	16	33.14	10	33.33	33.45	6	7,551	0.08%
2021/11/26	21	34.49	10.5	34.77	34.15	10.5	7,593	0.14%
2021/11/25	6	36.11	3	35.72	35.65	3	7,649	0.04%
2021/11/24	7	35.80	4	35.91	35.90	3	7,795	0.04%
2021/11/23	9.5	36.28	15.1	35.96	35.60	-5.6	8,168	-0.07%
2021/11/22	14.5	36.60	10	36.77	36.25	4.5	8,335	0.05%
2021/11/19	9	36.28	44.1	36.13	35.90	-35.1	8,407	-0.42%
2021/11/18	24.5	37.70	35	37.03	36.60	-10.5	8,395	-0.13%
2021/11/17	15.2	37.22	36.1	37.13	38.00	-20.9	8,354	-0.25%
2021/11/16	20	36.78	42	36.66	36.30	-22	8,369	-0.26%
2021/11/15	52.2	35.78	6	35.68	36.05	46.2	8,405	0.55%
2021/11/12	21.2	35.34	3	35.35	35.10	18.2	8,506	0.21%
2021/11/11	9	35.96	3	36.40	35.65	6	8,636	0.07%
2021/11/10	8	36.38	27	36.59	36.25	-19	8,757	-0.22%
2021/11/09	31	36.38	9	36.33	36.65	22	9,009	0.24%
2021/11/08	11.1	35.83	9	36.03	35.65	2.1	9,115	0.02%
2021/11/05	18	36.19	4	36.06	36.15	14	9,159	0.15%
2021/11/04	22	37.03	2	36.55	36.55	20	9,198	0.22%
2021/11/03	15	36.56	20	36.88	36.45	-5	9,195	-0.05%
2021/11/02	74	38.29	63.6	37.99	37.00	10.4	9,183	0.11%
2021/11/01	55	39.64	47.2	39.27	39.90	7.9	9,108	0.09%
2021/10/29	48	37.21	32	37.02	37.30	16	9,048	0.18%
2021/10/28	37	36.28	62	35.87	36.20	-25	9,008	-0.28%
2021/10/27	21	35.10	5	35.31	35.00	16	9,053	0.18%
2021/10/26	34	35.26	21.6	35.30	35.10	12.4	9,048	0.14%
2021/10/25	1	35.10	14.1	35.47	34.95	-13.1	8,983	-0.15%
2021/10/22	15	35.31	22.5	35.47	35.25	-7.5	9,010	-0.08%
2021/10/21	36	36.68	16	36.90	36.10	20	9,001	0.22%
2021/10/20	21.1	36.32	7.1	36.32	36.20	14	8,966	0.16%
2021/10/19	17.1	37.24	25.1	37.35	37.20	-8	8,954	-0.09%
2021/10/18	15	36.10	4.4	36.31	36.00	10.6	8,880	0.12%
2021/10/15	11	36.07	34.2	36.30	36.30	-23.2	8,953	-0.26%
2021/10/14	31.8	36.23	32.1	36.15	35.70	-0.3	9,077	0.00%
2021/10/13	50.1	36.61	63.2	35.69	36.90	-13	9,218	-0.14%
2021/10/12	19.1	33.56	17.5	33.51	33.90	1.6	9,239	0.02%
2021/10/08	14.3	35.42	36	35.16	34.85	-21.7	9,289	-0.23%
2021/10/07	14	34.68	13.1	35.05	35.55	1	9,247	0.01%
2021/10/06	40.4	34.03	1	33.80	33.50	39.4	9,169	0.43%
2021/10/05	8.1	33.74	25	32.20	33.90	-16.9	9,156	-0.18%
2021/10/04	43	35.18	30	34.72	33.10	13	9,074	0.14%
2021/10/01	63	37.08	20	36.63	36.30	43	8,899	0.48%
2021/09/30	40	37.37	21.1	37.25	36.25	19	8,696	0.22%
2021/09/29	44	38.84	99.1	39.37	38.60	-55.1	8,459	-0.65%
2021/09/28	38.1	37.89	24	37.61	40.00	14.1	8,080	0.17%
2021/09/27	37	35.84	33	36.88	36.45	4	7,705	0.05%
2021/09/24	14.1	35.03	1	34.90	34.60	13.1	7,493	0.17%
2021/09/23	5	35.12	18.8	34.51	35.20	-13.8	7,406	-0.19%
2021/09/22	3	32.70	2	32.65	32.80	1	7,296	0.01%
2021/09/17	20	33.99	13	33.59	33.80	7	7,257	0.10%
2021/09/16	18	34.71	14	34.58	34.05	4	7,187	0.06%
2021/09/15	29	34.10	60	33.86	35.35	-31	7,035	-0.44%
2021/09/14	9	32.48	1	33.20	32.15	8	6,856	0.12%
2021/09/13	17	33.29	4	33.09	32.70	13	6,834	0.19%
2021/09/10	1	32.60	6	32.63	32.80	-5	6,795	-0.07%
2021/09/09	7	32.76	22	32.78	33.05	-15	6,757	-0.22%
2021/09/08	11	31.85	11	31.46	31.05	0	6,707	0.00%
2021/09/07	12	32.75	0	0.00	32.50	12	6,677	0.18%
2021/09/06	6	33.28	4.1	33.14	33.05	2	6,634	0.03%
2021/09/03	15.5	33.29	66	33.03	35.00	-50.5	6,541	-0.77%
2021/09/02	7	34.83	57	35.34	34.20	-50	6,390	-0.78%
2021/09/01	11	35.62	47	35.46	35.70	-36	6,239	-0.58%
2021/08/31	48.5	36.05	20.1	36.27	36.20	28.4	6,141	0.46%
2021/08/30	27	36.16	13	35.95	36.05	14	6,010	0.23%
2021/08/27	53.2	36.36	46	35.65	35.80	7.2	5,847	0.12%
2021/08/26	48	34.31	47.6	34.87	35.10	0.4	5,451	0.01%
2021/08/25	17	31.39	11	31.55	31.95	6	5,249	0.11%
2021/08/24	10	29.50	9	29.63	29.05	1	5,152	0.02%
2021/08/23	8	29.81	8	30.08	30.25	0	5,103	0.00%
2021/08/20	9	29.62	19	29.47	29.55	-10	5,034	-0.20%
2021/08/19	12	29.61	23	29.52	28.75	-11	4,895	-0.22%
2021/08/18	19.5	30.94	43	30.35	31.90	-23.5	4,775	-0.49%
2021/08/17	40.5	32.96	14	33.40	32.40	26.5	4,636	0.57%
2021/08/16	71	36.40	28	35.85	36.00	43	4,441	0.97%
2021/08/13	21.1	36.82	35	37.68	37.90	-13.9	4,278	-0.32%
2021/08/12	23	35.99	78.3	35.25	36.10	-55.3	3,995	-1.38%
2021/08/11	32	33.46	36	33.13	32.95	-4	3,857	-0.10%
2021/08/10	39	33.73	12.2	34.13	33.40	26.8	3,779	0.71%
2021/08/09	31	34.87	43	34.40	34.50	-12	3,702	-0.32%
2021/08/06	9	34.53	12.5	35.20	34.70	-3.5	3,649	-0.10%
2021/08/05	26.1	35.15	35	35.55	35.65	-9	3,580	-0.25%
2021/08/04	59.5	35.77	61	35.54	36.00	-1.5	3,431	-0.04%
2021/08/03	27	33.47	65	33.08	34.10	-38	3,232	-1.18%
2021/08/02	50.2	31.66	49	32.10	32.15	1.2	3,079	0.04%
2021/07/30	16	29.71	25	29.82	29.80	-9	2,942	-0.31%
2021/07/29	12	29.84	2	30.00	29.80	10	2,918	0.34%
2021/07/28	24	29.83	25	27.94	30.40	-1	2,902	-0.03%
2021/07/27	23	29.62	13	29.88	29.05	10	2,871	0.35%
2021/07/26	15	31.03	16	30.95	30.60	-1	2,850	-0.04%
2021/07/23	37	31.61	11	32.27	31.30	26	2,867	0.91%
2021/07/22	65	31.34	38	31.56	31.05	27	2,837	0.95%
2021/07/21	72	30.59	84	30.63	30.15	-12	2,836	-0.42%
2021/07/20	40	31.17	78	30.97	31.20	-38	2,716	-1.40%
2021/07/19	101	31.82	78.6	31.35	31.80	22.4	2,483	0.90%	大買/
2021/07/16	118.1	29.15	51.1	29.26	29.10	67	2,224	3.01%	大買/
2021/07/15	54	27.90	20	26.90	28.15	34	2,013	1.69%
2021/07/14	4	24.16	58	24.99	25.60	-54	1,852	-2.92%
2021/07/13	5	23.76	5	23.65	23.55	0	1,827	0.00%
2021/07/12	50	24.39	0	0.00	23.95	50	1,813	2.76%
2021/07/09	0	0.00	1.2	23.23	23.25	-1.2	1,778	-0.07%
2021/07/08	1	23.45	0	0.00	23.30	1	1,814	0.06%
2021/07/05	0	0.00	1	23.70	23.95	-1	1,951	-0.05%
2021/07/02	1	23.45	0	0.00	23.35	1	2,043	0.05%
2021/07/01	1	23.35	10	23.10	23.35	-9	2,079	-0.43%
2021/06/30	1	24.00	4	23.73	23.60	-3	2,103	-0.14%
2021/06/29	0	0.00	2	23.95	23.35	-2	2,097	-0.10%
2021/06/28	2.4	23.53	1	23.35	23.85	1.4	2,090	0.06%
2021/06/25	0.2	23.25	0	0.00	23.15	0.2	2,092	0.01%
2021/06/24	2	23.20	0	0.00	23.35	2	2,100	0.10%
2021/06/16	4	25.55	0	0.00	24.80	4	2,209	0.18%
2021/06/11	2	23.45	0	0.00	23.90	2	2,209	0.09%
2021/06/10	1	23.60	0	0.00	23.80	1	2,228	0.04%
2021/06/04	0	0.00	1	23.65	23.70	-1	2,373	-0.04%
2021/06/02	6	24.20	0	0.00	24.10	6	2,513	0.24%
2021/06/01	6	24.07	1	24.15	24.80	5	2,512	0.20%
2021/05/31	0	0.00	1	23.90	23.80	-1	2,507	-0.04%
2021/05/28	0	23.60	0	0.00	23.80	0	2,506	0.00%
2021/05/27	9	23.52	0	0.00	23.50	9	2,506	0.36%
2021/05/25	2	23.83	0	0.00	23.55	2	2,530	0.08%
2021/05/20	1	22.60	1	23.25	22.10	0	2,578	0.00%
2021/05/19	1.1	22.32	1	23.30	23.30	0.1	2,583	0.00%
2021/05/18	0	0.00	5	22.25	22.55	-5	2,583	-0.19%
2021/05/17	5	21.20	0	0.00	20.75	5	2,594	0.19%
2021/05/14	3	24.00	0	0.00	23.05	3	2,578	0.12%
2021/05/13	0	0.00	3	21.65	22.60	-3	2,559	-0.12%
2021/05/12	1	23.40	17	23.11	23.25	-16	2,549	-0.63%
2021/05/11	0	0.00	1	27.10	25.65	-1	2,515	-0.04%
2021/05/10	0	0.00	4.5	28.27	27.80	-4.5	2,500	-0.18%
2021/05/07	4	27.15	0	0.00	27.80	4	2,511	0.16%
2021/05/06	0	0.00	1	27.80	27.10	-1	2,501	-0.04%
2021/05/05	6	27.58	3	27.25	27.05	3	2,480	0.12%
2021/05/04	1	29.80	9	27.77	27.80	-8	2,459	-0.33%
2021/05/03	12	29.99	5	29.84	29.40	7	2,416	0.29%
2021/04/29	5	28.32	3.3	29.22	29.90	1.7	2,358	0.07%
2021/04/28	18	29.99	5	29.77	28.85	13	2,298	0.57%
2021/04/27	17	29.21	9	29.52	29.85	8	2,231	0.36%
2021/04/26	1	28.70	3.3	28.53	28.65	-2.3	2,130	-0.11%
2021/04/22	3	28.87	24.5	27.73	27.50	-21.5	2,129	-1.01%
2021/04/21	17	29.16	3.7	29.05	29.00	13.3	2,085	0.64%
2021/04/20	0.5	28.45	5.2	28.42	28.75	-4.7	2,046	-0.23%
2021/04/19	1	27.75	0	0.00	27.45	1	2,029	0.05%
2021/04/16	0	0.00	3	28.07	27.75	-3	2,034	-0.15%
2021/04/15	4	27.78	6.3	27.78	27.70	-2.3	2,085	-0.11%
2021/04/14	20	27.86	4	27.48	27.35	16	2,125	0.75%
2021/04/13	7	29.26	42	28.93	28.30	-35	2,145	-1.63%
2021/04/12	34	28.30	17.4	28.34	28.20	16.6	2,185	0.76%
2021/04/09	11	29.51	6	29.24	28.80	5	2,340	0.21%
2021/04/08	16	29.38	14.5	29.12	29.50	1.5	2,298	0.06%
2021/04/07	8.7	28.64	4	28.48	28.60	4.7	2,234	0.21%
2021/04/06	11	28.25	3	28.32	28.35	8	2,282	0.35%
2021/04/01	2	27.10	0	0.00	27.10	2	2,308	0.09%
2021/03/31	0	0.00	10	27.20	27.05	-10	2,309	-0.43%
2021/03/30	0	0.00	9	27.25	27.20	-9	2,331	-0.39%
2021/03/29	11	27.78	1	27.50	27.45	10	2,372	0.42%
2021/03/26	3	27.05	1	26.95	27.10	2	2,376	0.08%
2021/03/25	7	27.77	0	0.00	27.50	7	2,364	0.30%
2021/03/24	0	28.80	0	0.00	27.75	0	2,365	0.00%
2021/03/23	12	28.12	6	28.70	28.05	6	2,370	0.25%
2021/03/22	4	28.72	2	29.15	28.95	2	2,349	0.09%
2021/03/19	8	27.89	0	0.00	27.80	8	2,307	0.35%
2021/03/18	0	28.30	16	28.10	28.25	-16	2,309	-0.69%
2021/03/17	6	27.65	35	27.77	27.55	-29	2,318	-1.25%
2021/03/16	15	28.06	12	28.07	27.75	3	2,343	0.13%
2021/03/15	5	28.48	6	28.72	28.40	-1	2,371	-0.04%
2021/03/12	6	28.38	8	28.59	28.25	-2	2,386	-0.08%
2021/03/11	11	28.46	4	28.55	28.20	7	2,442	0.29%
2021/03/10	13	28.58	18	29.02	28.55	-5	2,539	-0.20%
2021/03/09	16	28.62	7	28.21	28.65	9	2,665	0.34%
2021/03/08	10	26.05	0	0.00	26.85	10	2,569	0.39%
2021/03/05	0	26.05	0.2	26.05	25.65	-0.2	2,574	-0.01%
2021/03/04	2	26.30	0	0.00	26.05	2	2,603	0.08%
2021/03/02	0	0.00	1	26.50	25.85	-1	2,649	-0.04%
2021/02/26	5	26.60	0	0.00	26.50	5	2,714	0.18%
2021/02/25	1	26.75	2	26.75	26.70	-1	2,768	-0.04%
2021/02/24	0	27.45	5	27.68	27.05	-5	2,773	-0.18%
2021/02/23	1	27.15	1	26.65	27.35	0	2,778	0.00%
2021/02/22	3	26.85	0	0.00	26.90	3	2,803	0.11%
2021/02/18	1	25.25	1	25.60	25.70	0	2,887	0.00%
2021/02/17	5	23.40	7	24.19	24.70	-2	2,915	-0.07%
2021/02/04	2	24.15	0	0.00	24.10	2	2,966	0.07%
2021/02/03	2	24.88	0	0.00	24.60	2	2,986	0.07%
2021/02/02	3	23.90	4.2	24.05	24.10	-1.2	3,001	-0.04%
2021/02/01	1	23.30	1	23.60	23.70	0	3,041	0.00%
2021/01/29	0	0.00	14	26.50	24.80	-14	3,067	-0.46%
2021/01/28	1	26.65	1	26.30	26.30	0	3,133	0.00%
2021/01/27	0	26.60	20	26.50	26.55	-20	3,197	-0.63%
2021/01/26	0	0.00	6	26.60	26.45	-6	3,224	-0.19%
2021/01/25	5	26.50	47	26.69	26.75	-42	3,281	-1.28%
2021/01/22	8	26.99	3	26.95	26.60	5	3,319	0.15%
2021/01/21	14	26.17	32	26.94	26.35	-18	3,351	-0.54%
2021/01/20	34	27.45	1	27.25	26.95	33	3,410	0.97%
2021/01/19	16	28.43	3	28.05	28.10	13	3,443	0.38%
2021/01/18	30	27.63	5	27.62	28.50	25	3,471	0.72%
2021/01/15	19	27.99	9	28.10	27.95	10	3,486	0.29%
2021/01/14	3	28.50	0	0.00	28.45	3	3,499	0.09%
2021/01/13	1	28.65	18	28.71	28.40	-17	3,519	-0.48%
2021/01/12	10	28.14	5	28.16	28.00	5	3,529	0.14%
2021/01/11	4	28.45	0	0.00	28.40	4	3,574	0.11%
2021/01/08	3	28.48	3	28.97	28.55	0	3,679	0.00%
2021/01/07	13	30.43	14	29.70	29.65	-1	3,778	-0.03%
2021/01/06	9	29.32	10	29.57	28.95	-1	3,923	-0.03%
2021/01/05	13	30.43	4	30.41	30.30	9	4,064	0.22%
2021/01/04	8	31.32	24	32.01	32.00	-16	4,229	-0.38%
2020/12/31	6.1	29.49	39	29.45	29.40	-33	4,157	-0.79%
2020/12/30	6	29.79	17	29.87	29.75	-11	4,230	-0.26%
2020/12/29	19	29.79	6.1	29.75	29.75	12.9	4,311	0.30%
2020/12/28	5	28.64	2.4	29.04	29.10	2.6	4,326	0.06%
2020/12/25	1	28.00	0	0.00	27.90	1	4,419	0.02%
2020/12/24	5	28.45	8	28.47	28.20	-3	4,476	-0.07%
2020/12/23	7	28.37	1	27.05	28.80	6	4,523	0.13%
2020/12/18	11	27.81	4	27.90	27.80	7	5,020	0.14%
2020/12/17	4	27.94	2	28.00	28.00	2	5,179	0.04%
2020/12/16	0	0.00	1	28.65	28.30	-1	5,430	-0.02%
2020/12/15	6	28.60	6	28.69	28.10	0	5,583	0.00%
2020/12/14	0	0.00	1	28.60	28.70	-1	5,747	-0.02%
2020/12/11	1	27.80	13	28.40	27.90	-12	5,821	-0.21%
2020/12/10	3.6	28.88	8	29.05	28.70	-4.4	5,837	-0.07%
2020/12/09	21	29.45	3	29.42	29.65	18	5,851	0.31%
2020/12/08	6	28.80	24	28.74	28.80	-18	5,885	-0.31%
2020/12/07	10	29.40	16	29.72	29.00	-6	5,931	-0.10%
2020/12/04	22.4	30.09	20	30.21	30.00	2.4	5,965	0.04%
2020/12/03	30	30.15	5	30.51	30.55	25	5,931	0.42%
2020/12/02	3	27.78	5	28.05	27.80	-2	5,898	-0.03%
2020/12/01	8	28.22	3	28.27	28.30	5	6,219	0.08%
2020/11/30	2	28.70	4	28.90	28.75	-2	6,526	-0.03%
2020/11/26	3	28.52	3	28.55	28.50	0	7,197	0.00%
2020/11/25	6	28.57	2	28.65	28.95	4	7,238	0.06%
2020/11/24	1	28.25	9	28.32	28.45	-8	7,417	-0.11%
2020/11/23	4	27.53	9.2	27.51	27.50	-5.2	7,371	-0.07%
2020/11/20	7.2	27.50	4	27.79	27.50	3.2	7,362	0.04%
2020/11/19	3	27.40	6	27.36	27.25	-3	7,371	-0.04%
2020/11/18	6	26.98	6	26.93	26.95	0	7,343	0.00%
2020/11/17	4	27.45	1	27.80	27.75	3	7,306	0.04%
2020/11/16	12	27.25	0	0.00	27.05	12	7,340	0.16%
2020/11/12	8	27.58	2	28.13	28.05	6	7,473	0.08%
2020/11/11	1	28.65	2	29.00	28.95	-1	7,590	-0.01%
2020/11/10	3	29.00	2	29.05	28.70	1	7,778	0.01%
2020/11/09	1	29.25	1	30.00	29.00	0	7,789	0.00%
2020/11/06	9	28.69	0	0.00	28.50	9	7,821	0.12%
2020/11/05	12	28.78	1	29.20	29.30	11	7,952	0.14%
2020/11/04	13	27.81	16	27.74	27.55	-3	8,034	-0.04%
2020/11/03	1	28.65	10	28.84	28.65	-9	7,984	-0.11%
2020/11/02	0	0.00	11	28.45	28.40	-11	7,976	-0.14%
2020/10/30	4	30.31	6	30.08	29.65	-2	7,935	-0.03%
2020/10/29	4	30.60	0	0.00	30.60	4	7,911	0.05%
2020/10/28	14	31.87	14.6	31.75	31.20	-0.6	7,881	-0.01%
2020/10/27	10	30.90	1	31.10	31.05	9	7,804	0.12%
2020/10/26	0	0.00	5	30.28	30.25	-5	7,757	-0.06%
2020/10/23	4	29.98	3	30.47	30.35	1	7,738	0.01%
2020/10/22	1	30.20	9	30.27	30.15	-8	7,732	-0.10%
2020/10/21	5	30.89	8	30.86	30.65	-3	7,725	-0.04%
2020/10/20	1	30.90	5	30.94	30.90	-4	7,724	-0.05%
2020/10/19	11	30.99	7	30.68	30.80	4	7,717	0.05%
2020/10/16	21	31.32	19	31.42	30.90	2	7,684	0.03%
2020/10/15	16	32.41	158	31.98	32.40	-142	7,580	-1.87%	大賣/鉅額交易
2020/10/14	15	33.97	23	33.95	33.20	-8	7,445	-0.11%
2020/10/13	85	33.38	63	32.89	33.20	22	7,306	0.30%
2020/10/12	44	33.33	27	33.42	34.80	17	7,152	0.24%
2020/10/08	15	32.16	12	31.76	32.20	3	7,050	0.04%
2020/10/07	21	31.63	25	31.26	31.70	-4	7,102	-0.06%
2020/10/06	15	32.35	21	32.56	31.90	-6	7,050	-0.09%
2020/10/05	31	31.21	26	31.13	31.20	5	7,003	0.07%
2020/09/30	43	30.45	24	30.02	31.85	19	6,972	0.27%
2020/09/29	14	29.70	9	29.27	29.00	5	6,925	0.07%
2020/09/28	37	30.16	12.1	30.22	30.25	24.9	6,994	0.36%
2020/09/25	168	30.96	9	32.26	30.80	159	7,185	2.21%	大買/鉅額交易
2020/09/24	31	32.60	11	33.06	32.25	20	7,193	0.28%
2020/09/23	21	33.97	30	33.97	34.65	-9	7,055	-0.13%
2020/09/22	24	33.20	22	33.22	33.90	2	6,900	0.03%
2020/09/21	35	35.00	16	34.19	35.05	19	6,755	0.28%
2020/09/18	23	33.77	7.3	33.51	34.80	15.7	6,502	0.24%
2020/09/17	24	30.80	8.4	31.04	32.00	15.6	6,359	0.24%
2020/09/16	1	28.00	12	29.05	29.10	-11	6,183	-0.18%
2020/09/15	6	28.72	0	0.00	28.30	6	6,107	0.10%
2020/09/14	2	27.53	3	27.47	27.90	-1	6,105	-0.02%
2020/09/11	1	28.00	14	29.05	28.30	-13	6,069	-0.21%
2020/09/10	10	28.33	3	28.22	28.40	7	5,996	0.12%
2020/09/09	17	28.59	1.1	28.03	28.55	15.9	5,930	0.27%
2020/09/08	5	26.04	3	26.68	27.00	2	5,833	0.03%
2020/09/07	38	28.45	11	28.15	27.50	27	5,766	0.47%
2020/09/04	16.6	28.06	61	28.25	29.40	-44.4	5,634	-0.79%
2020/09/03	25	27.84	32	28.00	28.00	-7	5,352	-0.13%
2020/09/02	5	25.53	32	24.88	25.95	-27	5,070	-0.53%
2020/09/01	51	23.24	2	23.18	23.60	49	4,823	1.02%
2020/08/31	0	0.00	6	22.40	22.40	-6	4,422	-0.14%
2020/08/28	0	0.00	102.6	20.17	20.40	-102.6	4,371	-2.35%	大賣/鉅額交易
2020/08/27	0	0.00	5	18.60	18.55	-5	4,133	-0.12%
2020/08/25	1	18.80	0	0.00	18.75	1	4,143	0.02%
2020/08/21	0	0.00	1	18.30	18.30	-1	4,210	-0.02%
2020/08/20	43	17.84	57	17.93	18.40	-14	4,319	-0.32%
2020/08/19	44	19.06	0	0.00	18.65	44	4,284	1.03%
2020/08/18	5	19.60	16	19.55	19.45	-11	4,248	-0.26%
2020/08/17	5	19.93	6	20.19	19.90	-1	4,213	-0.02%
2020/08/14	8	19.88	17	20.03	19.80	-9	4,110	-0.22%
2020/08/13	3	18.77	1	18.85	18.35	2	3,915	0.05%
2020/08/12	1	18.60	10	18.75	18.85	-9	3,913	-0.23%
2020/08/11	12	19.05	1	19.20	18.85	11	3,866	0.28%
2020/08/10	15	19.76	18	19.62	19.95	-3	3,713	-0.08%
2020/08/07	0	0.00	1	18.20	18.15	-1	3,589	-0.03%
2020/08/06	0	0.00	1	18.25	18.15	-1	3,655	-0.03%
2020/08/05	3	18.70	1	18.40	18.40	2	3,681	0.05%
2020/08/04	0	0.00	22	18.46	18.40	-22	3,772	-0.58%
2020/08/03	1	18.20	0	0.00	18.15	1	3,920	0.03%
2020/07/31	0	0.00	7	18.11	18.00	-7	3,980	-0.18%
2020/07/30	0.5	18.00	5	18.10	18.15	-4.5	3,992	-0.11%
2020/07/29	16	18.22	6	18.22	18.05	10	4,011	0.25%
2020/07/28	1	17.50	3	17.25	17.20	-2	4,005	-0.05%
2020/07/27	5	17.80	0	0.00	17.75	5	4,014	0.12%
2020/07/24	1	18.60	0	0.00	18.25	1	4,110	0.02%
2020/07/23	1	18.55	8	18.65	18.55	-7	4,185	-0.17%
2020/07/22	0	0.00	1	18.80	18.70	-1	4,178	-0.02%
2020/07/21	9.3	18.30	6	18.38	18.30	3.3	4,148	0.08%
2020/07/20	7	18.04	4	17.96	18.25	3	4,160	0.07%
2020/07/17	12.3	18.26	18	18.24	18.05	-5.8	4,161	-0.14%
2020/07/16	6.5	18.90	3	18.80	18.80	3.5	4,149	0.08%
2020/07/15	25.5	19.97	13	19.42	19.15	12.5	4,124	0.30%
2020/07/14	15	18.73	20.6	19.27	19.60	-5.6	3,999	-0.14%
2020/07/13	5.5	17.87	8	17.89	17.85	-2.5	3,852	-0.06%
2020/07/10	3.5	18.17	4	18.05	18.10	-0.5	3,848	-0.01%
2020/07/09	6	18.84	11	19.00	19.00	-5	3,811	-0.13%
2020/07/08	13	19.32	7	19.33	19.45	6	3,777	0.16%
2020/07/07	15	19.13	17	19.27	18.80	-2	3,725	-0.05%
2020/07/06	63	19.84	10	20.22	20.10	53	3,703	1.43%
2020/07/03	24	18.71	26	18.71	18.80	-2	3,508	-0.06%
2020/07/02	2	16.83	42	16.88	17.10	-40	3,326	-1.20%
2020/07/01	5	16.58	1	16.30	16.20	4	3,291	0.12%
2020/06/30	2	16.30	3	16.12	16.15	-1	3,284	-0.03%
2020/06/29	1	16.25	0	0.00	16.20	1	3,278	0.03%
2020/06/24	7	16.96	7	16.90	16.65	0	3,290	0.00%
2020/06/23	5	16.60	1	16.90	16.65	4	3,334	0.12%
2020/06/22	5	16.70	0	0.00	16.65	5	3,385	0.15%
2020/06/19	1	17.25	0	0.00	17.05	1	3,391	0.03%
2020/06/18	0	0.00	4	16.39	16.60	-4	3,370	-0.12%
2020/06/17	1	16.65	1	16.75	16.50	0	3,374	0.00%
2020/06/16	2	16.43	0	0.00	16.60	2	3,404	0.06%
2020/06/15	1	16.45	1	16.30	16.20	0	3,430	0.00%
2020/06/10	1	16.90	5.9	16.44	16.50	-4.9	3,487	-0.14%
2020/06/09	0	0.00	5	17.35	17.05	-5	3,515	-0.14%
2020/06/08	5	17.55	8	17.83	17.55	-3	3,576	-0.08%
2020/06/05	2	18.00	1	18.20	17.80	1	3,606	0.03%
2020/06/04	1	17.60	2	17.60	17.65	-1	3,680	-0.03%
2020/06/03	0	0.00	20	17.50	17.50	-20	3,762	-0.53%
2020/06/02	2	17.75	1	17.45	17.40	1	3,808	0.03%
2020/06/01	0	0.00	72	17.43	17.35	-72	3,856	-1.87%
2020/05/29	3	17.63	5	17.41	17.50	-2	3,895	-0.05%
2020/05/28	5	17.69	3	17.80	17.40	2	3,945	0.05%
2020/05/27	5	17.81	7	17.79	18.30	-2	3,931	-0.05%
2020/05/26	3	17.62	2	17.80	17.15	1	3,901	0.03%
2020/05/25	2	17.40	2	17.48	17.60	0	3,929	0.00%
2020/05/22	4	16.89	4	16.88	16.70	0	3,938	0.00%
2020/05/21	2	17.38	27	17.38	17.30	-25	3,993	-0.63%
2020/05/20	1	16.90	12	16.82	16.75	-11	4,051	-0.27%
2020/05/19	1	16.75	6	16.99	16.85	-5	4,200	-0.12%
2020/05/18	1	17.05	11	16.87	16.60	-10	4,304	-0.23%
2020/05/15	1	16.95	10	16.25	16.45	-9	4,504	-0.20%
2020/05/14	2	16.85	5	16.80	16.55	-3	4,647	-0.06%
2020/05/13	26	17.31	6	17.08	17.35	20	4,787	0.42%
2020/05/12	5.4	16.50	5	16.55	16.50	0.4	4,769	0.01%
2020/05/11	18	16.45	4	16.14	16.80	14	4,816	0.29%
2020/05/08	27	17.66	1	17.45	17.30	26	4,772	0.54%
2020/05/07	1	15.50	29	16.01	16.50	-28	4,691	-0.60%
2020/05/06	11	15.12	0	0.00	15.00	11	4,750	0.23%
2020/05/05	1	15.25	3	15.23	14.90	-2	4,790	-0.04%
2020/05/04	0	0.00	1	14.40	14.70	-1	4,783	-0.02%
2020/04/30	10	15.05	1	15.15	15.05	9	4,794	0.19%
2020/04/29	25	15.69	0	0.00	15.15	25	4,787	0.52%
2020/04/28	7	14.83	18	15.16	15.55	-11	4,724	-0.23%
2020/04/27	2	14.03	2	14.00	14.15	0	4,728	0.00%
2020/04/24	0	0.00	1	13.65	13.80	-1	4,768	-0.02%
2020/04/23	12	13.44	2	14.05	13.70	10	4,959	0.20%
2020/04/22	1	13.60	1	14.05	14.05	0	5,033	0.00%
2020/04/21	23	14.06	0	0.00	13.70	23	5,151	0.45%
2020/04/20	1	14.00	1	14.40	14.50	0	5,286	0.00%
2020/04/17	1	14.85	0	0.00	14.05	1	5,535	0.02%
2020/04/16	0	14.40	0	0.00	14.40	0	5,834	0.00%
2020/04/15	0	14.40	1	15.20	14.40	-1	5,890	-0.02%
2020/04/14	1	14.80	0	0.00	14.60	1	5,869	0.02%
2020/04/13	10	14.18	0	0.00	14.05	10	5,873	0.17%
2020/04/10	8	14.05	0	0.00	14.40	8	5,845	0.14%
2020/04/09	12	13.99	0	0.00	14.00	12	5,786	0.21%
2020/04/08	3	13.15	2	13.65	13.65	1	5,676	0.02%
2020/04/06	0	0.00	3.6	11.14	11.35	-3.6	5,586	-0.06%
2020/04/01	0	0.00	1	11.00	10.95	-1	5,575	-0.02%
2020/03/31	6	11.09	30	10.93	10.90	-24	5,570	-0.43%
2020/03/27	31	12.15	2	11.80	11.65	29	5,560	0.52%
2020/03/26	0	0.00	10	11.90	12.10	-10	5,502	-0.18%
2020/03/24	0	0.00	10	10.58	10.70	-10	5,429	-0.18%
2020/03/20	10	9.71	0.6	10.35	10.35	9.4	5,410	0.17%
2020/03/19	2	9.74	0	0.00	9.41	2	5,379	0.04%
2020/03/18	7.4	11.30	2	10.55	10.45	5.4	5,344	0.10%
2020/03/17	0	0.00	3	11.13	11.45	-3	5,330	-0.06%
2020/03/16	1	12.45	1	12.75	11.70	0	5,293	0.00%
2020/03/13	4	12.65	2	12.53	12.75	2	5,240	0.04%
2020/03/12	20	13.71	9	14.27	13.75	11	5,158	0.21%
2020/03/11	1	15.00	1	15.10	15.05	0	5,075	0.00%
2020/03/10	8.3	14.76	27	14.51	15.60	-18.7	5,021	-0.37%
2020/03/09	19	15.32	5	15.70	15.05	14	4,934	0.28%
2020/03/06	12	16.85	0	0.00	16.70	12	4,908	0.24%
2020/03/05	14	17.15	11	17.61	17.40	3	4,913	0.06%
2020/03/04	13	16.66	10	16.98	17.15	3	4,863	0.06%
2020/03/03	5	17.76	5	17.70	17.40	0	4,812	0.00%
2020/03/02	14	16.98	6	17.40	17.45	8	4,741	0.17%
2020/02/27	3	17.58	5	17.23	17.20	-2	4,666	-0.04%
2020/02/26	29	18.22	9	18.34	17.95	20	4,569	0.44%
2020/02/25	11	18.77	12	18.77	18.60	-1	4,493	-0.02%
2020/02/24	17	18.96	1	18.95	18.90	16	4,424	0.36%
2020/02/21	24	18.34	2	18.75	18.25	22	4,334	0.51%
2020/02/20	24	19.63	23	19.64	19.55	1	4,210	0.02%
2020/02/19	24	18.33	30	18.90	18.90	-6	4,052	-0.15%
2020/02/18	14	19.03	23	19.14	19.05	-9	3,914	-0.23%
2020/02/17	12	18.20	5.7	18.08	18.75	6.3	3,700	0.17%
2020/02/14	24	15.85	21	16.93	17.05	3	3,549	0.08%
2020/02/13	6	15.08	5	14.95	15.50	1	3,385	0.03%
2020/02/12	29	14.77	1	14.50	15.20	28	3,361	0.83%
2020/02/11	1	14.50	0.6	14.50	14.60	0.4	3,302	0.01%
2020/02/10	3	14.52	2	13.70	14.90	1	3,274	0.03%
2020/02/07	2	13.83	18	14.00	14.00	-16	3,266	-0.49%
2020/02/06	4	12.73	1	13.25	13.25	3	3,235	0.09%
2020/02/05	0	0.00	4	12.15	12.05	-4	3,308	-0.12%
2020/02/04	1	12.20	7	12.40	12.25	-6	3,372	-0.18%
2020/02/03	1	12.00	0	0.00	12.05	1	3,543	0.03%
2020/01/31	0.2	12.90	0	0.00	12.90	0.2	3,584	0.01%
2020/01/30	1.6	13.10	23	12.93	13.50	-21.4	3,541	-0.60%
2020/01/20	1	12.60	2	12.55	12.80	-1	3,448	-0.03%
2020/01/08	21	6.61	18	6.49	6.55	3	3,418	0.09%
2020/01/07	7	6.45	30	6.46	6.36	-23	3,227	-0.71%
2020/01/06	15	6.53	52	6.55	6.65	-37	3,121	-1.19%
2020/01/03	1	6.91	18	6.94	6.85	-17	2,986	-0.57%
2020/01/02	22	7.05	0	0.00	7.00	22	2,812	0.78%
2019/12/31	61	6.21	21	6.50	6.50	40	2,546	1.57%
2019/12/30	0	0.00	3	5.89	5.91	-3	2,217	-0.14%
2019/12/27	2	5.40	1	5.48	5.38	1	2,144	0.05%
2019/12/26	9	5.50	31	5.48	5.50	-22	2,124	-1.04%
2019/12/25	0	0.00	2	5.38	5.34	-2	2,084	-0.10%
2019/12/24	0	0.00	2	5.31	5.32	-2	2,088	-0.10%
2019/12/23	2	5.43	0	0.00	5.35	2	2,106	0.09%
2019/12/20	2	5.40	1	5.37	5.33	1	2,110	0.05%
2019/12/18	1	5.38	0	0.00	5.29	1	2,107	0.05%
2019/12/17	0	0.00	1	5.35	5.35	-1	2,106	-0.05%
2019/12/16	0	0.00	1	5.29	5.26	-1	2,109	-0.05%
2019/12/10	0	0.00	1	5.53	5.46	-1	2,100	-0.05%
2019/12/03	1	5.50	0	0.00	5.54	1	2,107	0.05%
2019/12/02	1	5.46	16	5.42	5.30	-15	2,102	-0.71%
2019/11/29	0	0.00	10	5.41	5.35	-10	2,137	-0.47%
2019/11/28	5	5.47	5	5.48	5.41	0	2,191	0.00%
2019/11/27	3	5.57	5	5.55	5.56	-2	2,194	-0.09%
2019/11/26	10	5.42	5	5.30	5.39	5	2,177	0.23%
2019/11/25	1	5.45	0	0.00	5.31	1	2,192	0.05%
2019/11/22	4	5.44	0	0.00	5.45	4	2,193	0.18%
2019/11/21	3	5.04	0	0.00	5.44	3	2,129	0.14%
2019/11/19	1	5.13	2	5.02	5.00	-1	2,113	-0.05%
2019/11/14	12	5.14	0	0.00	5.08	12	2,204	0.54%
2019/11/13	0	0.00	20	5.21	5.18	-20	2,203	-0.91%
2019/11/11	4	5.22	0	0.00	5.36	4	2,213	0.18%
2019/11/08	0	0.00	3	5.34	5.52	-3	2,200	-0.14%
2019/11/06	0	0.00	2	5.50	5.52	-2	2,192	-0.09%
2019/11/04	0	0.00	2	5.60	5.58	-2	2,191	-0.09%
2019/11/01	3	5.61	11	5.62	5.64	-8	2,182	-0.37%
2019/10/31	12	5.87	11	5.80	5.77	1	2,164	0.05%
2019/10/30	2	5.81	0	0.00	5.67	2	2,133	0.09%
2019/10/29	23	5.74	1	5.60	5.65	22	2,124	1.04%
2019/10/28	1	5.74	42	5.83	5.70	-41	2,119	-1.93%
2019/10/25	4	6.18	35	6.01	6.05	-31	2,118	-1.46%
2019/10/24	0	0.00	13	6.17	6.25	-13	2,024	-0.64%
2019/10/23	20	5.61	20	5.65	5.70	0	1,902	0.00%
2019/10/22	0	0.00	7	5.79	5.80	-7	1,852	-0.38%
2019/10/18	30	4.86	0	0.00	4.91	30	1,654	1.81%
2019/10/07	0	0.00	91	4.60	4.64	-91	1,654	-5.50%
2019/10/01	0	0.00	17	4.84	4.84	-17	1,648	-1.03%
2019/09/26	0	0.00	10	4.90	4.90	-10	1,630	-0.61%
2019/09/05	2	4.94	0	0.00	4.96	2	1,516	0.13%
2019/09/03	10	4.80	0	0.00	4.94	10	1,495	0.67%
2019/09/02	0	0.00	2	4.66	4.95	-2	1,456	-0.14%
2019/08/30	0	0.00	3	4.65	4.64	-3	1,411	-0.21%
2019/08/28	0	0.00	35	4.55	4.60	-35	1,380	-2.53%
2019/08/22	0	0.00	5	4.61	4.62	-5	1,311	-0.38%
2019/08/21	5	4.54	0	0.00	4.60	5	1,273	0.39%
2019/08/20	5	4.60	10	4.59	4.58	-5	1,258	-0.40%
2019/08/14	0	0.00	20	4.23	4.27	-20	1,210	-1.65%
2019/08/08	0	0.00	1	4.17	4.16	-1	1,221	-0.08%
2019/08/07	1	4.04	0	0.00	4.17	1	1,217	0.08%
2019/08/06	11	3.94	2	4.13	4.13	9	1,211	0.74%
2019/08/05	2	4.07	0	0.00	4.07	2	1,198	0.17%
2019/07/30	86	4.35	0	0.00	4.37	86	1,155	7.44%
2019/07/29	87	4.31	2	4.25	4.35	85	1,125	7.55%
2019/07/25	6	3.88	0	0.00	3.93	6	1,032	0.58%
2019/07/24	10	3.70	0	0.00	3.82	10	1,020	0.98%
2019/07/23	0	0.00	2	3.50	3.55	-2	987	-0.20%
2019/07/18	10	3.98	0	0.00	4.03	10	931	1.07%
2019/07/17	0	0.00	6	4.06	4.00	-6	929	-0.65%
2019/07/10	10	4.32	0	0.00	4.34	10	914	1.09%
2019/06/27	5	4.35	0	0.00	4.39	5	960	0.52%
2019/06/25	2	4.37	0	0.00	4.36	2	975	0.21%
2019/06/18	0	4.56	0	0.00	4.56	0	982	0.00%
2019/05/28	0	0.00	2	4.39	4.45	-2	1,086	-0.18%
2019/05/27	2	4.33	2	4.38	4.39	0	1,082	0.00%
2019/05/21	0	0.00	1	4.50	4.51	-1	1,031	-0.10%
2019/05/20	2	4.50	2	4.58	4.57	0	1,007	0.00%
2019/05/17	2	4.53	0	0.00	4.52	2	998	0.20%
2019/05/15	0	0.00	2	4.62	4.61	-2	979	-0.20%
2019/05/10	2	4.55	2	4.64	4.60	0	976	0.00%
2019/05/09	2	4.57	0	0.00	4.61	2	975	0.20%
2019/05/07	0	0.00	2	4.65	4.66	-2	964	-0.21%
2019/05/06	2	4.58	0	0.00	4.65	2	954	0.21%
2019/04/30	0	0.00	2	4.65	4.69	-2	937	-0.21%
2019/04/26	2	4.60	0	0.00	4.62	2	936	0.21%
2019/04/10	0	0.00	2	4.46	4.56	-2	896	-0.22%
2019/04/09	0	0.00	2	4.42	4.45	-2	900	-0.22%
2019/04/08	0	0.00	8	4.39	4.42	-8	917	-0.87%
2019/03/29	2	4.50	8	4.50	4.53	-6	868	-0.69%
2019/03/28	0	0.00	2	4.57	4.57	-2	863	-0.23%
2019/03/22	1	4.48	0	0.00	4.47	1	874	0.11%
2019/03/21	2	4.55	10	4.50	4.57	-8	875	-0.91%
2019/03/20	0	0.00	4	4.67	4.75	-4	839	-0.48%
2019/03/19	2	4.49	0	0.00	4.55	2	829	0.24%
2019/03/18	2	4.91	34	4.73	4.72	-32	791	-4.04%
2019/03/15	2	5.24	0	0.00	5.24	2	697	0.29%
2019/03/14	1	5.28	0	0.00	5.22	1	691	0.14%
2019/03/06	0	0.00	2	5.20	5.22	-2	755	-0.26%
2019/03/05	3	5.20	0	0.00	5.16	3	782	0.38%
2019/03/04	0	0.00	6	5.11	5.10	-6	787	-0.76%
2019/02/27	2	5.15	0	0.00	5.16	2	809	0.25%
2019/02/21	0	0.00	2	5.22	5.20	-2	942	-0.21%
2019/02/20	2	5.16	2	5.25	5.17	0	957	0.00%
2019/02/19	4	5.21	0	0.00	5.18	4	993	0.40%
2019/02/14	0	0.00	2	5.18	5.37	-2	1,077	-0.19%
2019/02/13	3	5.12	10	5.08	5.07	-7	1,068	-0.66%
2019/02/11	0	0.00	3	5.20	5.20	-3	1,082	-0.28%
2019/01/30	1	5.29	0	0.00	5.27	1	1,099	0.09%
2019/01/29	0	0.00	2	5.29	5.31	-2	1,153	-0.17%
2019/01/28	0	0.00	2	5.41	5.37	-2	1,180	-0.17%
2019/01/25	2	5.42	0	0.00	5.41	2	1,211	0.17%
2019/01/23	1	5.43	0	0.00	5.43	1	1,269	0.08%
2019/01/16	0	0.00	2	5.07	5.37	-2	1,314	-0.15%
2019/01/15	2	4.86	0	0.00	4.89	2	1,285	0.16%
2019/01/14	0	0.00	2	4.93	4.89	-2	1,294	-0.15%
2019/01/11	1	4.76	0	0.00	4.76	1	1,300	0.08%
2019/01/09	1	4.92	0	0.00	4.90	1	1,422	0.07%
2019/01/08	2	4.92	0	0.00	4.94	2	1,433	0.14%
2019/01/07	1	5.01	2	5.01	4.94	-1	1,460	-0.07%
2019/01/04	2	4.82	1	4.86	4.90	1	1,500	0.07%
2018/12/27	0	0.00	3	4.88	5.12	-3	1,584	-0.19%
2018/12/25	2	4.71	0	0.00	4.72	2	1,574	0.13%
2018/12/24	0	0.00	3	4.85	4.85	-3	1,582	-0.19%
2018/12/21	2	4.72	4	4.80	4.85	-2	1,608	-0.12%
2018/12/20	2	4.75	7	4.74	4.77	-5	1,616	-0.31%
2018/12/19	5	5.00	0	0.00	4.93	5	1,618	0.31%
2018/12/18	2	5.00	0	0.00	5.01	2	1,623	0.12%
2018/12/17	0	0.00	5	5.25	5.23	-5	1,666	-0.30%
2018/12/06	1	5.45	0	0.00	5.53	1	1,897	0.05%
2018/12/05	2	5.78	6	5.80	5.79	-4	1,901	-0.21%
2018/12/04	0	0.00	2	5.89	5.91	-2	1,925	-0.10%
2018/12/03	28	5.90	3	5.85	5.85	25	1,922	1.30%
2018/11/28	1	5.96	4	5.86	5.97	-3	1,945	-0.15%
2018/11/27	2	5.64	2	5.75	5.67	0	1,957	0.00%
2018/11/26	3	5.64	0	0.00	5.70	3	2,009	0.15%
2018/11/23	0	0.00	11	5.67	5.80	-11	2,022	-0.54%
2018/11/21	9	5.53	0	0.00	5.44	9	1,951	0.46%
2018/11/19	0	0.00	3	5.31	5.41	-3	1,939	-0.15%
2018/11/16	3	5.29	0	0.00	5.28	3	1,993	0.15%
2018/11/15	2	5.56	0	0.00	5.50	2	2,028	0.10%
2018/11/14	2	5.72	2	5.67	5.62	0	2,063	0.00%
2018/11/13	5	5.34	0	0.00	5.33	5	2,035	0.25%
2018/11/08	0	0.00	1	5.44	5.30	-1	2,098	-0.05%
2018/11/05	1	5.35	0	0.00	5.36	1	2,086	0.05%
2018/11/01	0	0.00	2	4.83	4.84	-2	2,041	-0.10%
2018/10/23	4	5.42	2	5.52	5.28	2	1,976	0.10%
2018/10/22	0	0.00	7	5.47	5.43	-7	1,980	-0.35%
2018/10/19	2	5.42	0	0.00	5.46	2	2,037	0.10%
2018/10/17	5	5.55	3	5.55	5.51	2	2,053	0.10%
2018/10/12	1	5.33	0	0.00	5.42	1	1,938	0.05%
2018/10/11	20	5.46	0	0.00	5.46	20	1,907	1.05%
2018/10/09	50	6.10	0	0.00	6.06	50	1,875	2.67%
2018/10/05	2	6.55	0	0.00	6.34	2	1,924	0.10%
2018/10/03	0	0.00	4	6.95	6.81	-4	1,926	-0.21%
2018/10/02	2	6.99	0	0.00	6.95	2	1,964	0.10%
2018/09/26	4	7.49	0	0.00	7.33	4	2,095	0.19%
2018/09/25	0	0.00	5	7.47	7.40	-5	2,134	-0.23%
2018/09/20	10	7.57	33	7.58	7.40	-23	2,141	-1.07%
2018/09/19	23	7.37	0	0.00	7.43	23	2,120	1.08%
2018/09/18	0	0.00	2	6.73	6.76	-2	2,063	-0.10%
2018/09/17	2	6.64	0	0.00	6.65	2	2,073	0.10%
2018/09/14	0	0.00	2	6.74	6.73	-2	2,076	-0.10%
2018/09/13	0	0.00	2	6.53	6.56	-2	2,122	-0.09%
2018/09/12	5	6.49	0	0.00	6.38	5	2,118	0.24%
2018/09/11	2	6.32	0	0.00	6.51	2	2,145	0.09%
2018/09/10	2	6.63	0	0.00	6.32	2	2,151	0.09%
2018/09/07	2	7.06	0	0.00	6.85	2	2,136	0.09%
2018/08/30	0	0.00	4	6.99	7.02	-4	2,177	-0.18%
2018/08/28	0	0.00	10	6.85	6.86	-10	2,233	-0.45%
2018/08/24	0	0.00	1	6.83	6.85	-1	2,278	-0.04%
2018/08/23	5	6.92	3	6.82	7.05	2	2,266	0.09%
2018/08/22	5	6.69	0	0.00	6.70	5	2,211	0.23%
2018/08/17	0	0.00	10	6.63	6.55	-10	2,080	-0.48%
2018/08/16	5	6.80	0	0.00	6.61	5	2,062	0.24%
2018/08/14	0	0.00	20	7.12	7.08	-20	2,002	-1.00%
2018/08/10	0	0.00	12	7.64	7.61	-12	1,953	-0.61%
2018/08/03	1	7.77	0	0.00	7.75	1	2,010	0.05%
2018/08/02	2	7.82	0	0.00	7.77	2	2,014	0.10%
2018/07/31	0	0.00	2	7.90	7.87	-2	2,017	-0.10%
2018/07/30	2	7.76	7	7.84	7.73	-5	1,961	-0.25%
2018/07/27	2	7.77	0	0.00	7.80	2	1,972	0.10%
2018/07/26	0	0.00	7	7.85	7.80	-7	2,025	-0.35%
2018/07/23	0	0.00	1	7.58	7.45	-1	1,963	-0.05%
2018/07/13	10	7.86	0	0.00	7.78	10	1,913	0.52%
2018/07/06	10	7.67	0	0.00	7.87	10	1,864	0.54%
2018/07/05	6	7.84	5	8.18	7.85	1	1,837	0.05%
2018/07/04	1	7.80	0	0.00	7.76	1	1,784	0.06%
2018/07/02	8	8.20	0	0.00	8.16	8	1,716	0.47%
2018/06/29	7	8.54	1	8.52	8.53	6	1,692	0.35%
2018/06/28	0	0.00	12	8.63	8.86	-12	1,647	-0.73%
2018/06/27	10	8.15	5	8.17	8.17	5	1,579	0.32%
2018/06/26	0	0.00	12	8.51	8.51	-12	1,555	-0.77%
2018/06/22	2	9.11	10	9.00	9.00	-8	1,543	-0.52%
2018/06/20	0	0.00	2	9.18	9.16	-2	1,512	-0.13%
2018/06/19	0	0.00	10	9.11	9.11	-10	1,539	-0.65%
2018/06/14	10	9.38	0	0.00	9.48	10	1,508	0.66%
2018/06/13	0	0.00	20	9.41	9.41	-20	1,456	-1.37%
2018/06/11	25	9.45	0	0.00	9.50	25	1,417	1.76%
2018/06/08	2	9.94	2	9.94	9.85	0	1,419	0.00%
2018/06/05	0	0.00	10	9.93	9.94	-10	1,319	-0.76%
2018/06/04	2	10.15	0	0.00	10.15	2	1,297	0.15%
2018/05/22	0	0.00	2	9.91	9.90	-2	1,272	-0.16%
2018/05/16	0	0.00	4	9.93	9.89	-4	1,472	-0.27%
2018/05/14	4	10.25	0	0.00	10.25	4	1,560	0.26%
2018/05/11	0	0.00	3	9.93	9.92	-3	1,545	-0.19%
2018/05/10	5	9.85	0	0.00	9.86	5	1,553	0.32%
2018/05/08	0	0.00	21	9.89	9.85	-21	1,556	-1.35%
2018/05/07	0	0.00	60	9.80	9.78	-60	1,569	-3.82%
2018/05/04	34	10.02	0	0.00	9.97	34	1,568	2.17%
2018/05/03	30	10.10	0	0.00	10.10	30	1,559	1.92%
2018/04/27	0	0.00	16	9.40	9.37	-16	1,567	-1.02%
2018/04/25	0	0.00	4	9.65	9.65	-4	1,596	-0.25%
2018/04/23	0	10.05	0	0.00	10.00	0	1,727	0.00%
2018/04/17	2	9.95	0	0.00	9.90	2	1,769	0.11%
2018/04/12	0	0.00	1	10.05	10.15	-1	1,865	-0.05%
2018/04/11	0	9.81	0	0.00	9.85	0	1,863	0.00%
2018/04/10	5	9.78	0	0.00	9.78	5	1,897	0.26%
2018/04/03	0	0.00	3	10.05	10.05	-3	1,939	-0.15%
2018/03/31	5	10.15	0	0.00	10.15	5	1,991	0.25%
2018/03/16	0	0.00	1	10.80	10.75	-1	2,653	-0.04%
2018/03/14	1	10.80	0	0.00	10.75	1	2,714	0.04%
2018/03/13	2	10.45	0	0.00	10.50	2	2,692	0.07%
2018/03/09	0	0.00	5	10.35	10.35	-5	2,752	-0.18%
2018/03/06	10	10.50	0	0.00	10.30	10	2,988	0.33%
2018/02/23	11	10.65	5	10.70	10.70	6	3,326	0.18%
2018/02/12	1	10.05	2	10.10	10.10	-1	3,366	-0.03%
2018/02/08	4	10.35	0	0.00	10.20	4	3,319	0.12%
2018/02/07	2	10.80	0	0.00	10.75	2	3,275	0.06%
2018/02/06	10	10.93	0	0.00	10.70	10	3,279	0.30%
2018/01/30	3	12.45	0	0.00	12.50	3	3,339	0.09%
2018/01/24	0	0.00	5	12.65	12.65	-5	3,430	-0.15%
2018/01/19	10	12.78	0	0.00	12.80	10	3,482	0.29%
2018/01/17	5	12.52	0	0.00	12.75	5	3,618	0.14%
2018/01/15	20	12.80	0	0.00	12.60	20	3,652	0.55%
2018/01/12	10	12.65	0	0.00	12.70	10	3,665	0.27%
2018/01/11	3	12.35	0	0.00	12.35	3	3,683	0.08%
2018/01/09	3	12.55	0	0.00	12.50	3	3,986	0.08%
2018/01/08	2	12.80	0	0.00	12.65	2	4,280	0.05%
2018/01/05	0	0.00	5	12.82	12.75	-5	4,246	-0.12%
2018/01/04	12	12.89	2	12.90	12.85	10	4,255	0.23%
2018/01/03	3	12.90	3	12.97	12.90	0	4,260	0.00%
2018/01/02	2	12.80	0	0.00	12.80	2	4,336	0.05%